{"ticker": {"uuid": "a9a43a0e-ccc7-4068-9887-6f0965c228b1", "symbol": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, TEVA rose 7.82%, moving from 29.40 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 31.799999, "high": 32.700001, "low": 31.6, "close": 31.700001, "volume": 0}, "trend_line": 28.716667, "activity_lines": {"activity_5": 31.6, "activity_10": 30.603636, "activity_20": 30.020476, "activity_30": 29.387097}, "trend_signal": 1, "fair_value": 17.880321, "relative_strength": 2.374369, "rate_of_change": 0.3962265516399849, "market_dynamics": 0.083021, "expectation": {"probability": 54.1781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.76, "close": 8.92, "volume": 0}, "trend_line": 7.989333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.704, "activity_20": 8.099143, "activity_30": 7.955484}, "trend_signal": 0, "fair_value": 8.312115, "relative_strength": 7.012964, "rate_of_change": -0.22479394824717427, "market_dynamics": 1.086676, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.96, "high": 9.96, "low": 8.96, "close": 9.96, "volume": 100}, "trend_line": 8.008, "activity_lines": {"activity_5": 9.297333, "activity_10": 8.993455, "activity_20": 8.308571, "activity_30": 8.082624}, "trend_signal": 1, "fair_value": 8.325192, "relative_strength": 17.919082, "rate_of_change": 0.2336490417910842, "market_dynamics": 1.263876, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.64, "close": 9.84, "volume": 0}, "trend_line": 8.021333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.211273, "activity_20": 8.494762, "activity_30": 8.200817}, "trend_signal": 1, "fair_value": 8.340705, "relative_strength": 17.243152, "rate_of_change": 0.16649600399601835, "market_dynamics": 1.332845, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.5, "close": 9.72, "volume": 0}, "trend_line": 8.031333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.362182, "activity_20": 8.660762, "activity_30": 8.310409}, "trend_signal": 1, "fair_value": 8.354359, "relative_strength": 15.507666, "rate_of_change": 0.12466755837215318, "market_dynamics": 1.369187, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.62, "close": 8.94, "volume": 0}, "trend_line": 8.037333, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.333818, "activity_20": 8.741143, "activity_30": 8.369032}, "trend_signal": 1, "fair_value": 8.357628, "relative_strength": 8.089245, "rate_of_change": 0.07470739913287405, "market_dynamics": 1.239464, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.22, "close": 8.22, "volume": 0}, "trend_line": 8.049333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.152727, "activity_20": 8.745714, "activity_30": 8.380817}, "trend_signal": 1, "fair_value": 8.358654, "relative_strength": -1.23789, "rate_of_change": 0.1493032576851109, "market_dynamics": 0.753889, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.74, "close": 7.74, "volume": 67}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.898909, "activity_20": 8.698571, "activity_30": 8.36086}, "trend_signal": 1, "fair_value": 8.357308, "relative_strength": -3.178073, "rate_of_change": -0.057967535943664904, "market_dynamics": 0.414834, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.66, "close": 7.78, "volume": 0}, "trend_line": 8.032667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.673818, "activity_20": 8.650286, "activity_30": 8.343785}, "trend_signal": 1, "fair_value": 8.359872, "relative_strength": -1.895651, "rate_of_change": -0.1491671438979445, "market_dynamics": -0.075031, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74, "high": 8.4, "low": 7.74, "close": 8.4, "volume": 0}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.580364, "activity_20": 8.656476, "activity_30": 8.367484}, "trend_signal": 1, "fair_value": 8.367436, "relative_strength": 0.465821, "rate_of_change": -0.04150551740786235, "market_dynamics": -0.337295, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.68, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.437818, "activity_20": 8.625143, "activity_30": 8.370753}, "trend_signal": 1, "fair_value": 8.367885, "relative_strength": -3.65825, "rate_of_change": 0.25739373370118446, "market_dynamics": -0.486173, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.38, "low": 8.04, "close": 8.2, "volume": 1047}, "trend_line": 8.07, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.336, "activity_20": 8.6, "activity_30": 8.38043}, "trend_signal": 1, "fair_value": 8.369487, "relative_strength": -4.268563, "rate_of_change": 0.24844720496893877, "market_dynamics": -0.486817, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.28, "high": 8.78, "low": 8.28, "close": 8.78, "volume": 0}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.352727, "activity_20": 8.624, "activity_30": 8.426237}, "trend_signal": 1, "fair_value": 8.373269, "relative_strength": 3.09117, "rate_of_change": 0.5369640644361897, "market_dynamics": -0.412421, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.02, "high": 9.04, "low": 8.88, "close": 9.0, "volume": 0}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.430909, "activity_20": 8.661524, "activity_30": 8.483441}, "trend_signal": 1, "fair_value": 8.376795, "relative_strength": 3.560834, "rate_of_change": 0.41085457727422225, "market_dynamics": -0.351685, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.94, "high": 9.4, "low": 8.94, "close": 9.14, "volume": 1000}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.549818, "activity_20": 8.704571, "activity_30": 8.547527}, "trend_signal": 1, "fair_value": 8.380513, "relative_strength": 4.89122, "rate_of_change": 0.7364975148732447, "market_dynamics": -0.072418, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.14, "high": 9.44, "low": 8.8, "close": 9.26, "volume": 0}, "trend_line": 8.268, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.701091, "activity_20": 8.752, "activity_30": 8.615484}, "trend_signal": 1, "fair_value": 8.386859, "relative_strength": 4.668146, "rate_of_change": 0.7473557779303241, "market_dynamics": -0.093195, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.68, "low": 9.24, "close": 9.54, "volume": 0}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.897455, "activity_20": 8.818857, "activity_30": 8.697548}, "trend_signal": 1, "fair_value": 8.396538, "relative_strength": 6.658403, "rate_of_change": 1.0401548137397014, "market_dynamics": -0.001689, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.36, "close": 9.36, "volume": 0}, "trend_line": 8.442667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.037091, "activity_20": 8.866095, "activity_30": 8.762452}, "trend_signal": 1, "fair_value": 8.406667, "relative_strength": 3.848261, "rate_of_change": 1.0613717979411175, "market_dynamics": 0.066783, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.5, "close": 10.15, "volume": 0}, "trend_line": 8.553667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.290909, "activity_20": 8.986476, "activity_30": 8.872602}, "trend_signal": 1, "fair_value": 8.415192, "relative_strength": 12.879059, "rate_of_change": 1.314750421874991, "market_dynamics": 0.140231, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.25, "close": 10.4, "volume": 0}, "trend_line": 8.669667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.547091, "activity_20": 9.124333, "activity_30": 8.99172}, "trend_signal": 1, "fair_value": 8.419872, "relative_strength": 16.816668, "rate_of_change": 1.3561435113150844, "market_dynamics": 0.438956, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 8.773667, "activity_lines": {"activity_5": 10.054, "activity_10": 9.712364, "activity_20": 9.226476, "activity_30": 9.084}, "trend_signal": 1, "fair_value": 8.418718, "relative_strength": 15.21509, "rate_of_change": 1.1995847129999249, "market_dynamics": 0.699818, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 11.15, "low": 10.25, "close": 10.95, "volume": 0}, "trend_line": 8.908, "activity_lines": {"activity_5": 10.400667, "activity_10": 9.995455, "activity_20": 9.404905, "activity_30": 9.224409}, "trend_signal": 1, "fair_value": 8.425449, "relative_strength": 20.622557, "rate_of_change": 1.5310929854073538, "market_dynamics": 1.0281, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.75, "close": 11.3, "volume": 0}, "trend_line": 9.044, "activity_lines": {"activity_5": 10.77, "activity_10": 10.292182, "activity_20": 9.607, "activity_30": 9.378731}, "trend_signal": 1, "fair_value": 8.432115, "relative_strength": 24.689406, "rate_of_change": 1.5267175572519198, "market_dynamics": 1.18904, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 9.167, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.497636, "activity_20": 9.778905, "activity_30": 9.508151}, "trend_signal": 1, "fair_value": 8.443333, "relative_strength": 24.408169, "rate_of_change": 1.3600176912870336, "market_dynamics": 1.178975, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 12.35, "low": 11.35, "close": 12.15, "volume": 100}, "trend_line": 9.316667, "activity_lines": {"activity_5": 11.39, "activity_10": 10.865818, "activity_20": 10.04981, "activity_30": 9.700602}, "trend_signal": 1, "fair_value": 8.462372, "relative_strength": 34.019115, "rate_of_change": 1.6326715392167654, "market_dynamics": 1.277565, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.75, "close": 11.75, "volume": 5}, "trend_line": 9.450333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.106545, "activity_20": 10.271048, "activity_30": 9.857591}, "trend_signal": 1, "fair_value": 8.48141, "relative_strength": 29.7512, "rate_of_change": 1.4346976230877397, "market_dynamics": 1.263264, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.85, "close": 12.4, "volume": 0}, "trend_line": 9.563, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.420182, "activity_20": 10.54081, "activity_30": 10.047892}, "trend_signal": 1, "fair_value": 8.505385, "relative_strength": 36.194879, "rate_of_change": 1.1922013753377798, "market_dynamics": 1.267109, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 200}, "trend_line": 9.682333, "activity_lines": {"activity_5": 12.18, "activity_10": 11.7, "activity_20": 10.80019, "activity_30": 10.237376}, "trend_signal": 1, "fair_value": 8.526795, "relative_strength": 36.17005, "rate_of_change": 1.2478615497228822, "market_dynamics": 1.375181, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.25, "close": 12.4, "volume": 0}, "trend_line": 9.801667, "activity_lines": {"activity_5": 12.323333, "activity_10": 11.904545, "activity_20": 11.027381, "activity_30": 10.41271}, "trend_signal": 1, "fair_value": 8.544359, "relative_strength": 32.77655, "rate_of_change": 1.2324922102968392, "market_dynamics": 1.346142, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.2, "close": 12.6, "volume": 420}, "trend_line": 9.925, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.104545, "activity_20": 11.251619, "activity_30": 10.593247}, "trend_signal": 1, "fair_value": 8.561282, "relative_strength": 30.563442, "rate_of_change": 1.258285962989771, "market_dynamics": 1.468695, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.65, "close": 13.1, "volume": 10}, "trend_line": 10.057667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.355455, "activity_20": 11.503476, "activity_30": 10.798086}, "trend_signal": 1, "fair_value": 8.581987, "relative_strength": 33.261406, "rate_of_change": 1.3366952141057897, "market_dynamics": 1.475969, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.75, "close": 13.2, "volume": 0}, "trend_line": 10.200333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.57, "activity_20": 11.740952, "activity_30": 11.000817}, "trend_signal": 1, "fair_value": 8.606987, "relative_strength": 32.166501, "rate_of_change": 1.4184800510893845, "market_dynamics": 1.445064, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 10.281667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.598182, "activity_20": 11.878429, "activity_30": 11.142731}, "trend_signal": 1, "fair_value": 8.62891, "relative_strength": 23.55128, "rate_of_change": 0.7973661252039518, "market_dynamics": 1.302046, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.363667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.588182, "activity_20": 11.989143, "activity_30": 11.272946}, "trend_signal": 1, "fair_value": 8.654038, "relative_strength": 22.221683, "rate_of_change": 0.7975360415776834, "market_dynamics": 0.913327, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.75, "low": 12.0, "close": 12.75, "volume": 0}, "trend_line": 10.464667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.637273, "activity_20": 12.127, "activity_30": 11.426903}, "trend_signal": 1, "fair_value": 8.681859, "relative_strength": 25.191906, "rate_of_change": 0.9745585225770074, "market_dynamics": 0.625386, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.95, "close": 13.05, "volume": 0}, "trend_line": 10.601667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.73, "activity_20": 12.276238, "activity_30": 11.593699}, "trend_signal": 1, "fair_value": 8.710705, "relative_strength": 25.649169, "rate_of_change": 1.3091673151185839, "market_dynamics": 0.314666, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.05, "high": 15.25, "low": 12.95, "close": 15.25, "volume": 0}, "trend_line": 10.836, "activity_lines": {"activity_5": 13.58, "activity_10": 13.199091, "activity_20": 12.616952, "activity_30": 11.893591}, "trend_signal": 1, "fair_value": 8.7525, "relative_strength": 41.30828, "rate_of_change": 2.2103410718333207, "market_dynamics": 0.343356, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 11.074667, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.552727, "activity_20": 12.897143, "activity_30": 12.155785}, "trend_signal": 1, "fair_value": 8.790128, "relative_strength": 34.277498, "rate_of_change": 2.202537836840158, "market_dynamics": 0.505829, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.05, "high": 15.65, "low": 15.05, "close": 15.5, "volume": 0}, "trend_line": 11.332, "activity_lines": {"activity_5": 14.78, "activity_10": 13.971818, "activity_20": 13.208095, "activity_30": 12.44129}, "trend_signal": 1, "fair_value": 8.834744, "relative_strength": 38.118782, "rate_of_change": 2.323618398638992, "market_dynamics": 0.700466, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.2, "close": 15.6, "volume": 0}, "trend_line": 11.572, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.352727, "activity_20": 13.503095, "activity_30": 12.716645}, "trend_signal": 1, "fair_value": 8.879744, "relative_strength": 39.349896, "rate_of_change": 2.117896223085055, "market_dynamics": 0.969843, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.3, "close": 15.45, "volume": 0}, "trend_line": 11.817667, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.651818, "activity_20": 13.759048, "activity_30": 12.966839}, "trend_signal": 1, "fair_value": 8.918782, "relative_strength": 37.332652, "rate_of_change": 2.1229433114414187, "market_dynamics": 1.027953, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.55, "close": 16.049999, "volume": 0}, "trend_line": 12.079333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.017273, "activity_20": 14.046667, "activity_30": 13.239892}, "trend_signal": 1, "fair_value": 8.966346, "relative_strength": 45.525392, "rate_of_change": 2.214193376746865, "market_dynamics": 1.141859, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.8, "close": 15.9, "volume": 0}, "trend_line": 12.316667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.303636, "activity_20": 14.295714, "activity_30": 13.486387}, "trend_signal": 1, "fair_value": 9.012244, "relative_strength": 40.021933, "rate_of_change": 1.964793917015125, "market_dynamics": 1.21242, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.3, "volume": 0}, "trend_line": 12.526667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.417273, "activity_20": 14.465714, "activity_30": 13.67886}, "trend_signal": 1, "fair_value": 9.058205, "relative_strength": 32.423481, "rate_of_change": 1.7050067197562382, "market_dynamics": 1.064309, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.95, "high": 15.55, "low": 14.95, "close": 15.3, "volume": 487}, "trend_line": 12.732, "activity_lines": {"activity_5": 15.53, "activity_10": 15.476364, "activity_20": 14.615476, "activity_30": 13.857785}, "trend_signal": 1, "fair_value": 9.105962, "relative_strength": 27.499023, "rate_of_change": 1.639167066546908, "market_dynamics": 0.99697, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.85, "low": 14.65, "close": 15.85, "volume": 0}, "trend_line": 12.951667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.589091, "activity_20": 14.802619, "activity_30": 14.058946}, "trend_signal": 1, "fair_value": 9.160321, "relative_strength": 30.649752, "rate_of_change": 1.7253141690229437, "market_dynamics": 0.764974, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.0, "close": 15.25, "volume": 0}, "trend_line": 13.142, "activity_lines": {"activity_5": 15.47, "activity_10": 15.541818, "activity_20": 14.913095, "activity_30": 14.207226}, "trend_signal": 1, "fair_value": 9.209872, "relative_strength": 25.580796, "rate_of_change": 1.4695637248857538, "market_dynamics": 0.437327, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.25, "close": 15.65, "volume": 0}, "trend_line": 13.351667, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.567273, "activity_20": 15.048095, "activity_30": 14.369032}, "trend_signal": 1, "fair_value": 9.258462, "relative_strength": 27.502293, "rate_of_change": 1.5953964388981996, "market_dynamics": 0.289527, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.9, "close": 15.45, "volume": 0}, "trend_line": 13.528333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.542727, "activity_20": 15.149048, "activity_30": 14.504409}, "trend_signal": 1, "fair_value": 9.303077, "relative_strength": 29.866904, "rate_of_change": 1.3231756004699569, "market_dynamics": -0.040436, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.65, "close": 16.0, "volume": 450}, "trend_line": 13.715, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.619091, "activity_20": 15.287857, "activity_30": 14.663871}, "trend_signal": 1, "fair_value": 9.351923, "relative_strength": 31.944365, "rate_of_change": 1.3798226285529778, "market_dynamics": -0.098694, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.55, "close": 16.549999, "volume": 0}, "trend_line": 13.93, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.788182, "activity_20": 15.462857, "activity_30": 14.846774}, "trend_signal": 1, "fair_value": 9.4075, "relative_strength": 32.705468, "rate_of_change": 1.5676266861100974, "market_dynamics": -0.201886, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.25, "close": 16.5, "volume": 0}, "trend_line": 14.115, "activity_lines": {"activity_5": 16.216666, "activity_10": 15.928182, "activity_20": 15.616667, "activity_30": 15.012581}, "trend_signal": 1, "fair_value": 9.462179, "relative_strength": 28.914106, "rate_of_change": 1.328068916008618, "market_dynamics": -0.312692, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.6, "close": 17.0, "volume": 0}, "trend_line": 14.305, "activity_lines": {"activity_5": 16.54, "activity_10": 16.150909, "activity_20": 15.802381, "activity_30": 15.19871}, "trend_signal": 1, "fair_value": 9.519808, "relative_strength": 30.172537, "rate_of_change": 1.346085724406656, "market_dynamics": -0.235937, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.5, "close": 16.5, "volume": 200}, "trend_line": 14.486667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.262727, "activity_20": 15.918571, "activity_30": 15.340322}, "trend_signal": 1, "fair_value": 9.575, "relative_strength": 30.319125, "rate_of_change": 1.2699545613421945, "market_dynamics": -0.323897, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.85, "close": 16.549999, "volume": 0}, "trend_line": 14.633333, "activity_lines": {"activity_5": 16.62, "activity_10": 16.361818, "activity_20": 16.019524, "activity_30": 15.473441}, "trend_signal": 1, "fair_value": 9.6325, "relative_strength": 28.911641, "rate_of_change": 1.0124205933635373, "market_dynamics": -0.332469, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.301818, "activity_20": 16.030952, "activity_30": 15.54871}, "trend_signal": 1, "fair_value": 9.684808, "relative_strength": 21.812682, "rate_of_change": 0.9225512738622142, "market_dynamics": -0.471593, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.233636, "activity_20": 16.024524, "activity_30": 15.612043}, "trend_signal": 1, "fair_value": 9.732179, "relative_strength": 19.54893, "rate_of_change": 0.7561246079703148, "market_dynamics": -0.692247, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.65, "close": 15.85, "volume": 0}, "trend_line": 14.991667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.174545, "activity_20": 16.025238, "activity_30": 15.674624}, "trend_signal": 1, "fair_value": 9.777436, "relative_strength": 20.614844, "rate_of_change": 0.7504502688171966, "market_dynamics": -0.896862, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.75, "close": 15.9, "volume": 0}, "trend_line": 15.108333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.120909, "activity_20": 16.02619, "activity_30": 15.733226}, "trend_signal": 1, "fair_value": 9.825256, "relative_strength": 19.680312, "rate_of_change": 0.7782056525134955, "market_dynamics": -1.013619, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.8, "close": 16.4, "volume": 0}, "trend_line": 15.235, "activity_lines": {"activity_5": 16.03, "activity_10": 16.15, "activity_20": 16.072857, "activity_30": 15.816559}, "trend_signal": 1, "fair_value": 9.875256, "relative_strength": 21.757364, "rate_of_change": 0.8383916346032314, "market_dynamics": -0.940854, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.6, "close": 16.799999, "volume": 0}, "trend_line": 15.358333, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.244545, "activity_20": 16.153809, "activity_30": 15.917527}, "trend_signal": 1, "fair_value": 9.935, "relative_strength": 24.901875, "rate_of_change": 0.8095372497538601, "market_dynamics": -0.675436, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 17.200001, "volume": 0}, "trend_line": 15.491667, "activity_lines": {"activity_5": 16.67, "activity_10": 16.407273, "activity_20": 16.266428, "activity_30": 16.036344}, "trend_signal": 1, "fair_value": 9.994615, "relative_strength": 28.380916, "rate_of_change": 0.8681541154238523, "market_dynamics": -0.384915, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.049999, "close": 16.049999, "volume": 0}, "trend_line": 15.613333, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.348182, "activity_20": 16.264047, "activity_30": 16.072365}, "trend_signal": 1, "fair_value": 10.043974, "relative_strength": 17.876422, "rate_of_change": 0.7853641573886216, "market_dynamics": -0.372132, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.65, "close": 15.65, "volume": 550}, "trend_line": 15.725, "activity_lines": {"activity_5": 16.27, "activity_10": 16.233636, "activity_20": 16.222857, "activity_30": 16.074731}, "trend_signal": 1, "fair_value": 10.093077, "relative_strength": 13.673023, "rate_of_change": 0.7152028333732384, "market_dynamics": -0.382957, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.45, "close": 16.299999, "volume": 0}, "trend_line": 15.843333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.252727, "activity_20": 16.241905, "activity_30": 16.111828}, "trend_signal": 1, "fair_value": 10.149744, "relative_strength": 18.048955, "rate_of_change": 0.7525151033386315, "market_dynamics": -0.609214, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.55, "close": 15.9, "volume": 0}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.203636, "activity_20": 16.218095, "activity_30": 16.115484}, "trend_signal": 1, "fair_value": 10.206154, "relative_strength": 13.939439, "rate_of_change": 0.5996213044313381, "market_dynamics": -0.917732, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.85, "close": 16.549999, "volume": 0}, "trend_line": 15.981666, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.270909, "activity_20": 16.255952, "activity_30": 16.154946}, "trend_signal": 1, "fair_value": 10.265192, "relative_strength": 16.070925, "rate_of_change": 0.2718791231178349, "market_dynamics": -0.877285, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 15.8, "close": 15.8, "volume": 130}, "trend_line": 16.011666, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.187272, "activity_20": 16.21619, "activity_30": 16.143226}, "trend_signal": 1, "fair_value": 10.319679, "relative_strength": 8.035318, "rate_of_change": 0.18771509803797135, "market_dynamics": -0.918918, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75, "high": 21.0, "low": 15.65, "close": 21.0, "volume": 0}, "trend_line": 16.195, "activity_lines": {"activity_5": 17.73, "activity_10": 17.05, "activity_20": 16.670952, "activity_30": 16.465054}, "trend_signal": 1, "fair_value": 10.406859, "relative_strength": 43.818052, "rate_of_change": 1.1450026499428512, "market_dynamics": -0.393807, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 21.1, "close": 21.6, "volume": 0}, "trend_line": 16.395, "activity_lines": {"activity_5": 19.226667, "activity_10": 17.929091, "activity_20": 17.156428, "activity_30": 16.813763}, "trend_signal": 1, "fair_value": 10.497372, "relative_strength": 44.062802, "rate_of_change": 1.2349490583513387, "market_dynamics": 0.239806, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 16.573333, "activity_lines": {"activity_5": 20.103333, "activity_10": 18.568181, "activity_20": 17.539047, "activity_30": 17.097957}, "trend_signal": 1, "fair_value": 10.580641, "relative_strength": 36.216295, "rate_of_change": 1.0877279658432575, "market_dynamics": 0.720982, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.299999, "close": 20.5, "volume": 1906}, "trend_line": 16.721666, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.08, "activity_20": 17.872857, "activity_30": 17.35129}, "trend_signal": 1, "fair_value": 10.660192, "relative_strength": 32.669425, "rate_of_change": 0.8950100743163573, "market_dynamics": 1.322031, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.0, "close": 21.200001, "volume": 0}, "trend_line": 16.898333, "activity_lines": {"activity_5": 20.973333, "activity_10": 19.659091, "activity_20": 18.254286, "activity_30": 17.640215}, "trend_signal": 1, "fair_value": 10.747179, "relative_strength": 30.978085, "rate_of_change": 1.0565155409754143, "market_dynamics": 1.277721, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.700001, "close": 20.9, "volume": 1838}, "trend_line": 17.085, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.09, "activity_20": 18.587143, "activity_30": 17.898387}, "trend_signal": 1, "fair_value": 10.833718, "relative_strength": 25.672201, "rate_of_change": 1.1046474229144372, "market_dynamics": 1.261711, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.200001, "close": 17.5, "volume": 521}, "trend_line": 17.158333, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.807273, "activity_20": 18.575238, "activity_30": 17.925161}, "trend_signal": 1, "fair_value": 10.898718, "relative_strength": 4.129756, "rate_of_change": 0.4292244659057541, "market_dynamics": 0.973706, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 17.173333, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.284545, "activity_20": 18.444524, "activity_30": 17.869785}, "trend_signal": 1, "fair_value": 10.953526, "relative_strength": -3.775357, "rate_of_change": 0.08742107989162216, "market_dynamics": 0.457551, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 17.178333, "activity_lines": {"activity_5": 17.18, "activity_10": 18.590909, "activity_20": 18.225714, "activity_30": 17.755376}, "trend_signal": 1, "fair_value": 11.006154, "relative_strength": -13.7171, "rate_of_change": 0.029114907397410888, "market_dynamics": 0.010698, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.85, "high": 16.75, "low": 15.75, "close": 16.1, "volume": 100}, "trend_line": 17.193333, "activity_lines": {"activity_5": 16.46, "activity_10": 18.045454, "activity_20": 18.075238, "activity_30": 17.685806}, "trend_signal": 0, "fair_value": 11.061667, "relative_strength": -9.216698, "rate_of_change": 0.087319299259134, "market_dynamics": -0.509821, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.45, "close": 15.5, "volume": 463}, "trend_line": 17.195, "activity_lines": {"activity_5": 15.88, "activity_10": 17.385454, "activity_20": 17.866428, "activity_30": 17.576559}, "trend_signal": 0, "fair_value": 11.117115, "relative_strength": -14.714367, "rate_of_change": 0.009695618644745585, "market_dynamics": -0.712262, "expectation": {"probability": 73.3036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.05, "close": 14.05, "volume": 1}, "trend_line": 17.13, "activity_lines": {"activity_5": 15.176667, "activity_10": 16.561818, "activity_20": 17.521428, "activity_30": 17.373656}, "trend_signal": 0, "fair_value": 11.162372, "relative_strength": -25.125183, "rate_of_change": -0.37801686536784695, "market_dynamics": -0.865295, "expectation": {"probability": 71.0854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.95, "high": 15.45, "low": 13.5, "close": 15.1, "volume": 0}, "trend_line": 17.081667, "activity_lines": {"activity_5": 15.053333, "activity_10": 16.066364, "activity_20": 17.287619, "activity_30": 17.242688}, "trend_signal": 0, "fair_value": 11.213461, "relative_strength": -19.619231, "rate_of_change": -0.28215411558668724, "market_dynamics": -0.92475, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.8, "close": 14.85, "volume": 0}, "trend_line": 17.026667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.629091, "activity_20": 17.038095, "activity_30": 17.09871}, "trend_signal": 0, "fair_value": 11.259038, "relative_strength": -20.199477, "rate_of_change": -0.32198262616874407, "market_dynamics": -0.995188, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 16.925, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.130909, "activity_20": 16.714048, "activity_30": 16.900215}, "trend_signal": 0, "fair_value": 11.294359, "relative_strength": -23.410299, "rate_of_change": -0.5971045302054657, "market_dynamics": -1.098388, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 14.3, "low": 12.6, "close": 12.6, "volume": 1000}, "trend_line": 16.795, "activity_lines": {"activity_5": 13.84, "activity_10": 14.519091, "activity_20": 16.271429, "activity_30": 16.621183}, "trend_signal": 0, "fair_value": 11.314615, "relative_strength": -23.107671, "rate_of_change": -0.7680945347119587, "market_dynamics": -1.054711, "expectation": {"probability": 65.5546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.3, "close": 11.4, "volume": 718}, "trend_line": 16.623333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.84, "activity_20": 15.729048, "activity_30": 16.273118}, "trend_signal": 0, "fair_value": 11.326667, "relative_strength": -29.427115, "rate_of_change": -1.0221315867817975, "market_dynamics": -1.075213, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.8, "close": 11.95, "volume": 0}, "trend_line": 16.495, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.371818, "activity_20": 15.262381, "activity_30": 15.971613}, "trend_signal": 0, "fair_value": 11.348269, "relative_strength": -29.665788, "rate_of_change": -0.772005229035584, "market_dynamics": -1.154197, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8, "high": 13.15, "low": 11.8, "close": 12.9, "volume": 784}, "trend_line": 16.4, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.155455, "activity_20": 14.905, "activity_30": 15.739677}, "trend_signal": 0, "fair_value": 11.376731, "relative_strength": -26.65866, "rate_of_change": -0.5759321006365712, "market_dynamics": -1.086852, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.15, "high": 14.05, "low": 13.15, "close": 14.05, "volume": 20}, "trend_line": 16.34, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.193636, "activity_20": 14.674524, "activity_30": 15.588064}, "trend_signal": 0, "fair_value": 11.419359, "relative_strength": -21.175497, "rate_of_change": -0.3658536585365776, "market_dynamics": -1.059922, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 16.200001, "low": 14.25, "close": 15.45, "volume": 2104}, "trend_line": 16.325, "activity_lines": {"activity_5": 13.83, "activity_10": 13.523636, "activity_20": 14.585714, "activity_30": 15.530645}, "trend_signal": 0, "fair_value": 11.470705, "relative_strength": -16.94973, "rate_of_change": -0.09179926560587863, "market_dynamics": -0.656539, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 16.049999, "low": 14.6, "close": 15.1, "volume": 863}, "trend_line": 16.281667, "activity_lines": {"activity_5": 14.48, "activity_10": 13.790909, "activity_20": 14.49, "activity_30": 15.451613}, "trend_signal": 0, "fair_value": 11.516474, "relative_strength": -20.959402, "rate_of_change": -0.2654395099540613, "market_dynamics": -0.25914, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.6, "close": 14.7, "volume": 717}, "trend_line": 16.211667, "activity_lines": {"activity_5": 14.75, "activity_10": 13.966364, "activity_20": 14.387143, "activity_30": 15.34957}, "trend_signal": 0, "fair_value": 11.556346, "relative_strength": -21.823746, "rate_of_change": -0.42993140690078163, "market_dynamics": 0.041882, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 16.450001, "low": 15.1, "close": 15.1, "volume": 1078}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.221818, "activity_20": 14.351429, "activity_30": 15.277849}, "trend_signal": 0, "fair_value": 11.597756, "relative_strength": -20.188221, "rate_of_change": -0.4317877982566305, "market_dynamics": 0.398998, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.65, "high": 15.6, "low": 14.65, "close": 15.4, "volume": 0}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.527273, "activity_20": 14.37, "activity_30": 15.23}, "trend_signal": 0, "fair_value": 11.646731, "relative_strength": -18.730124, "rate_of_change": -0.13423025019659224, "market_dynamics": 0.343266, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.7, "close": 14.95, "volume": 2868}, "trend_line": 16.096667, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.724545, "activity_20": 14.373333, "activity_30": 15.154516}, "trend_signal": 0, "fair_value": 11.695385, "relative_strength": -18.99833, "rate_of_change": -0.144745657568244, "market_dynamics": 0.508663, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 16.046667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.851818, "activity_20": 14.390714, "activity_30": 15.07086}, "trend_signal": 0, "fair_value": 11.742949, "relative_strength": -19.061369, "rate_of_change": -0.31062331102457863, "market_dynamics": 0.487539, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.1, "close": 14.35, "volume": 1}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.78, "activity_10": 14.835455, "activity_20": 14.378095, "activity_30": 14.961398}, "trend_signal": 0, "fair_value": 11.789295, "relative_strength": -22.668725, "rate_of_change": -0.32197963602036567, "market_dynamics": 0.386949, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.1, "close": 14.4, "volume": 600}, "trend_line": 15.923333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.784545, "activity_20": 14.379524, "activity_30": 14.858495}, "trend_signal": 0, "fair_value": 11.834038, "relative_strength": -21.485511, "rate_of_change": -0.44805876836511227, "market_dynamics": 0.393393, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.95, "close": 13.95, "volume": 60}, "trend_line": 15.861667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.624545, "activity_20": 14.342857, "activity_30": 14.731183}, "trend_signal": 0, "fair_value": 11.879103, "relative_strength": -25.215544, "rate_of_change": -0.38726816803993797, "market_dynamics": 0.20298, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 475}, "trend_line": 15.625, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.457273, "activity_20": 14.311667, "activity_30": 14.604624}, "trend_signal": 0, "fair_value": 11.923718, "relative_strength": -25.15692, "rate_of_change": -1.4920688979285759, "market_dynamics": 0.247442, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.8, "close": 14.0, "volume": 422}, "trend_line": 15.371667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.336364, "activity_20": 14.297619, "activity_30": 14.499785}, "trend_signal": 0, "fair_value": 11.954359, "relative_strength": -25.686214, "rate_of_change": -1.6213311999999973, "market_dynamics": 0.281936, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.85, "low": 13.25, "close": 13.25, "volume": 715}, "trend_line": 15.12, "activity_lines": {"activity_5": 13.75, "activity_10": 14.099091, "activity_20": 14.212381, "activity_30": 14.362903}, "trend_signal": 0, "fair_value": 11.97359, "relative_strength": -27.321656, "rate_of_change": -1.6372134525162507, "market_dynamics": 0.144379, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.45, "high": 14.05, "low": 13.45, "close": 13.8, "volume": 165}, "trend_line": 14.896667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.988182, "activity_20": 14.188333, "activity_30": 14.277742}, "trend_signal": 0, "fair_value": 11.991859, "relative_strength": -28.002363, "rate_of_change": -1.4770701058200957, "market_dynamics": -0.023458, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1, "high": 15.3, "low": 14.0, "close": 15.1, "volume": 343}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.137273, "activity_20": 14.293095, "activity_30": 14.29086}, "trend_signal": 0, "fair_value": 12.022628, "relative_strength": -22.728025, "rate_of_change": -1.3649630484456685, "market_dynamics": -0.091896, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 16.35, "low": 14.95, "close": 15.85, "volume": 101}, "trend_line": 14.525, "activity_lines": {"activity_5": 14.77, "activity_10": 14.428182, "activity_20": 14.46381, "activity_30": 14.365484}, "trend_signal": 0, "fair_value": 12.062051, "relative_strength": -17.418951, "rate_of_change": -1.145642040509124, "market_dynamics": 0.029591, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.35, "close": 15.6, "volume": 697}, "trend_line": 14.461667, "activity_lines": {"activity_5": 15.17, "activity_10": 14.657273, "activity_20": 14.595238, "activity_30": 14.434839}, "trend_signal": 0, "fair_value": 12.104487, "relative_strength": -15.213832, "rate_of_change": -0.4360275387263345, "market_dynamics": 0.373472, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.65, "close": 15.95, "volume": 0}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.58, "activity_10": 14.935455, "activity_20": 14.74, "activity_30": 14.53086}, "trend_signal": 1, "fair_value": 12.148013, "relative_strength": -12.51563, "rate_of_change": -0.08067534676328104, "market_dynamics": 0.756811, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 16.950001, "low": 16.1, "close": 16.75, "volume": 100}, "trend_line": 14.495, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.33, "activity_20": 14.941905, "activity_30": 14.679247}, "trend_signal": 1, "fair_value": 12.199359, "relative_strength": -8.685134, "rate_of_change": 0.31141868512110676, "market_dynamics": 1.063243, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 15.6, "volume": 0}, "trend_line": 14.478333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.472727, "activity_20": 15.015952, "activity_30": 14.750538}, "trend_signal": 1, "fair_value": 12.247436, "relative_strength": -14.182344, "rate_of_change": -0.114984477406002, "market_dynamics": 1.063985, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.65, "close": 15.9, "volume": 237}, "trend_line": 14.491667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.64, "activity_20": 15.11119, "activity_30": 14.842258}, "trend_signal": 1, "fair_value": 12.295769, "relative_strength": -12.626134, "rate_of_change": 0.09209623787490177, "market_dynamics": 1.033771, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 17.299999, "low": 15.75, "close": 17.15, "volume": 86}, "trend_line": 14.595, "activity_lines": {"activity_5": 16.373333, "activity_10": 15.998182, "activity_20": 15.323333, "activity_30": 15.013763}, "trend_signal": 1, "fair_value": 12.35032, "relative_strength": -7.430746, "rate_of_change": 0.713051162437013, "market_dynamics": 1.114605, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 16.950001, "close": 17.1, "volume": 128}, "trend_line": 14.661667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.29, "activity_20": 15.520952, "activity_30": 15.175376}, "trend_signal": 1, "fair_value": 12.407885, "relative_strength": -5.576627, "rate_of_change": 0.45677971908187, "market_dynamics": 1.10079, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 17.65, "low": 16.4, "close": 16.4, "volume": 145}, "trend_line": 14.713333, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.384545, "activity_20": 15.640476, "activity_30": 15.287527}, "trend_signal": 1, "fair_value": 12.458397, "relative_strength": -7.263051, "rate_of_change": 0.3523883061864717, "market_dynamics": 1.157377, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.25, "close": 16.4, "volume": 141}, "trend_line": 14.795, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.431818, "activity_20": 15.75381, "activity_30": 15.396344}, "trend_signal": 1, "fair_value": 12.506218, "relative_strength": -8.474608, "rate_of_change": 0.5550543850261493, "market_dynamics": 1.152346, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.4, "close": 17.5, "volume": 1}, "trend_line": 14.958333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.655455, "activity_20": 15.967143, "activity_30": 15.57086}, "trend_signal": 1, "fair_value": 12.564808, "relative_strength": -4.628449, "rate_of_change": 1.1039743156471762, "market_dynamics": 1.155152, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 21.6, "low": 17.5, "close": 20.700001, "volume": 989}, "trend_line": 15.268333, "activity_lines": {"activity_5": 18.173334, "activity_10": 17.430909, "activity_20": 16.473095, "activity_30": 15.94129}, "trend_signal": 1, "fair_value": 12.639167, "relative_strength": 14.187817, "rate_of_change": 2.0724234445108323, "market_dynamics": 1.346834, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.0, "volume": 855}, "trend_line": 15.603333, "activity_lines": {"activity_5": 19.633334, "activity_10": 18.35, "activity_20": 17.074762, "activity_30": 16.375591}, "trend_signal": 1, "fair_value": 12.726474, "relative_strength": 18.799349, "rate_of_change": 2.194083663226359, "market_dynamics": 1.602876, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.299999, "volume": 468}, "trend_line": 15.883333, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.031818, "activity_20": 17.573333, "activity_30": 16.743118}, "trend_signal": 1, "fair_value": 12.808141, "relative_strength": 16.65964, "rate_of_change": 1.79448839552422, "market_dynamics": 1.798058, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 23.1, "low": 21.0, "close": 23.1, "volume": 665}, "trend_line": 16.185, "activity_lines": {"activity_5": 21.706667, "activity_10": 19.958182, "activity_20": 18.210476, "activity_30": 17.20871}, "trend_signal": 1, "fair_value": 12.903269, "relative_strength": 20.874824, "rate_of_change": 1.899267615934252, "market_dynamics": 1.922704, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.799999, "close": 24.200001, "volume": 50}, "trend_line": 16.476667, "activity_lines": {"activity_5": 22.8, "activity_10": 20.948182, "activity_20": 18.90881, "activity_30": 17.725807}, "trend_signal": 1, "fair_value": 13.005705, "relative_strength": 24.744895, "rate_of_change": 1.8020821748532614, "market_dynamics": 1.802997, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.299999, "close": 25.299999, "volume": 697}, "trend_line": 16.816667, "activity_lines": {"activity_5": 23.813333, "activity_10": 21.987273, "activity_20": 19.662857, "activity_30": 18.295054}, "trend_signal": 1, "fair_value": 13.114936, "relative_strength": 29.461245, "rate_of_change": 2.063524133855469, "market_dynamics": 1.775145, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.4, "close": 25.9, "volume": 0}, "trend_line": 17.19, "activity_lines": {"activity_5": 24.72, "activity_10": 22.987273, "activity_20": 20.420238, "activity_30": 18.881075}, "trend_signal": 1, "fair_value": 13.22532, "relative_strength": 29.793073, "rate_of_change": 2.2200177954406923, "market_dynamics": 1.718423, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.9, "close": 26.6, "volume": 0}, "trend_line": 17.573333, "activity_lines": {"activity_5": 25.6, "activity_10": 23.954545, "activity_20": 21.184048, "activity_30": 19.488172}, "trend_signal": 1, "fair_value": 13.34032, "relative_strength": 33.572516, "rate_of_change": 2.229976730657361, "market_dynamics": 1.638735, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 17.93, "activity_lines": {"activity_5": 25.96, "activity_10": 24.645454, "activity_20": 21.839286, "activity_30": 20.03828}, "trend_signal": 1, "fair_value": 13.442885, "relative_strength": 29.038034, "rate_of_change": 2.0295922236265485, "market_dynamics": 1.638735, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 26.299999, "close": 27.700001, "volume": 706}, "trend_line": 18.355, "activity_lines": {"activity_5": 26.653334, "activity_10": 25.450909, "activity_20": 22.594524, "activity_30": 20.668602}, "trend_signal": 1, "fair_value": 13.553782, "relative_strength": 35.980712, "rate_of_change": 2.370329057445626, "market_dynamics": 1.634851, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.200001, "close": 27.5, "volume": 605}, "trend_line": 18.778333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.034546, "activity_20": 23.274286, "activity_30": 21.258602}, "trend_signal": 1, "fair_value": 13.668013, "relative_strength": 33.739313, "rate_of_change": 2.306363388722416, "market_dynamics": 1.682091, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 26.0, "close": 27.1, "volume": 1144}, "trend_line": 19.203333, "activity_lines": {"activity_5": 27.16, "activity_10": 26.421818, "activity_20": 23.859286, "activity_30": 21.795484}, "trend_signal": 1, "fair_value": 13.779808, "relative_strength": 30.979672, "rate_of_change": 2.263246689682203, "market_dynamics": 1.777556, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 26.1, "close": 28.299999, "volume": 1433}, "trend_line": 19.666667, "activity_lines": {"activity_5": 27.593333, "activity_10": 26.934545, "activity_20": 24.505476, "activity_30": 22.382366}, "trend_signal": 1, "fair_value": 13.897756, "relative_strength": 34.328642, "rate_of_change": 2.4127790732994097, "market_dynamics": 1.872053, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 31.0, "low": 28.200001, "close": 29.6, "volume": 1998}, "trend_line": 20.188333, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.556364, "activity_20": 25.220476, "activity_30": 23.023226}, "trend_signal": 1, "fair_value": 14.026859, "relative_strength": 38.272, "rate_of_change": 2.652538938092559, "market_dynamics": 1.867838, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.5, "close": 28.700001, "volume": 0}, "trend_line": 20.681667, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.896364, "activity_20": 25.783095, "activity_30": 23.572366}, "trend_signal": 1, "fair_value": 14.150577, "relative_strength": 34.181224, "rate_of_change": 2.4436589192381604, "market_dynamics": 1.668129, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 28.4, "close": 28.9, "volume": 374}, "trend_line": 21.178333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.190909, "activity_20": 26.30381, "activity_30": 24.102581}, "trend_signal": 1, "fair_value": 14.27532, "relative_strength": 30.15737, "rate_of_change": 2.401479532573451, "market_dynamics": 1.343681, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.200001, "close": 28.200001, "volume": 677}, "trend_line": 21.676667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.292728, "activity_20": 26.701905, "activity_30": 24.555592}, "trend_signal": 1, "fair_value": 14.395705, "relative_strength": 28.578103, "rate_of_change": 2.3530369458257168, "market_dynamics": 0.920755, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 26.799999, "close": 26.799999, "volume": 1741}, "trend_line": 22.11, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.098182, "activity_20": 26.91381, "activity_30": 24.886129}, "trend_signal": 1, "fair_value": 14.511346, "relative_strength": 27.857527, "rate_of_change": 1.999075780423259, "market_dynamics": 0.447716, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.200001, "close": 25.200001, "volume": 512}, "trend_line": 22.446667, "activity_lines": {"activity_5": 26.953334, "activity_10": 27.609091, "activity_20": 26.92381, "activity_30": 25.085484}, "trend_signal": 1, "fair_value": 14.6225, "relative_strength": 22.660335, "rate_of_change": 1.522691090004532, "market_dynamics": -0.006384, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 25.1, "close": 25.200001, "volume": 0}, "trend_line": 22.758333, "activity_lines": {"activity_5": 26.166667, "activity_10": 27.136364, "activity_20": 26.891905, "activity_30": 25.263118}, "trend_signal": 1, "fair_value": 14.733526, "relative_strength": 23.441885, "rate_of_change": 1.3884733978545627, "market_dynamics": -0.420698, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.700001, "close": 25.200001, "volume": 0}, "trend_line": 23.078333, "activity_lines": {"activity_5": 25.613334, "activity_10": 26.709091, "activity_20": 26.823334, "activity_30": 25.420645}, "trend_signal": 1, "fair_value": 14.842885, "relative_strength": 20.81127, "rate_of_change": 1.4060783801695858, "market_dynamics": -0.740845, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.6, "close": 26.0, "volume": 0}, "trend_line": 23.413333, "activity_lines": {"activity_5": 25.573334, "activity_10": 26.469091, "activity_20": 26.809524, "activity_30": 25.60914}, "trend_signal": 1, "fair_value": 14.955064, "relative_strength": 19.562124, "rate_of_change": 1.45157798009068, "market_dynamics": -0.983312, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.299999, "close": 26.299999, "volume": 400}, "trend_line": 23.731667, "activity_lines": {"activity_5": 25.78, "activity_10": 26.303637, "activity_20": 26.805238, "activity_30": 25.795376}, "trend_signal": 1, "fair_value": 15.075833, "relative_strength": 12.737306, "rate_of_change": 1.359627012523164, "market_dynamics": -0.963911, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 26.1, "close": 27.5, "volume": 0}, "trend_line": 24.128333, "activity_lines": {"activity_5": 26.42, "activity_10": 26.392727, "activity_20": 26.891429, "activity_30": 26.038495}, "trend_signal": 1, "fair_value": 15.203397, "relative_strength": 14.175593, "rate_of_change": 1.6714628601522163, "market_dynamics": -0.897645, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 27.6, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 24.458333, "activity_lines": {"activity_5": 26.34, "activity_10": 26.210909, "activity_20": 26.794762, "activity_30": 26.146344}, "trend_signal": 1, "fair_value": 15.320833, "relative_strength": 10.227098, "rate_of_change": 1.367686694310785, "market_dynamics": -0.888009, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 30.700001, "low": 26.200001, "close": 30.200001, "volume": 0}, "trend_line": 24.893333, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.881818, "activity_20": 27.109524, "activity_30": 26.516774}, "trend_signal": 1, "fair_value": 15.463141, "relative_strength": 27.033634, "rate_of_change": 1.7785349475779837, "market_dynamics": -0.67974, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 31.200001, "low": 29.700001, "close": 30.6, "volume": 256}, "trend_line": 25.343333, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.601818, "activity_20": 27.439048, "activity_30": 26.884946}, "trend_signal": 1, "fair_value": 15.612244, "relative_strength": 25.816773, "rate_of_change": 1.8077129326153427, "market_dynamics": -0.462895, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 25.77, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.023637, "activity_20": 27.612857, "activity_30": 27.133764}, "trend_signal": 1, "fair_value": 15.751859, "relative_strength": 19.666315, "rate_of_change": 1.683547306110046, "market_dynamics": -0.348857, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 29.200001, "close": 29.5, "volume": 0}, "trend_line": 26.206667, "activity_lines": {"activity_5": 29.486667, "activity_10": 28.456364, "activity_20": 27.802857, "activity_30": 27.374409}, "trend_signal": 1, "fair_value": 15.896346, "relative_strength": 17.557704, "rate_of_change": 1.6944780752813347, "market_dynamics": -0.121877, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.0, "volume": 0}, "trend_line": 26.623333, "activity_lines": {"activity_5": 29.8, "activity_10": 28.901818, "activity_20": 28.024286, "activity_30": 27.61914}, "trend_signal": 1, "fair_value": 16.045705, "relative_strength": 15.542781, "rate_of_change": 1.5899236633181903, "market_dynamics": -0.066501, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.5, "high": 30.299999, "low": 29.4, "close": 30.299999, "volume": 0}, "trend_line": 26.943333, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.314545, "activity_20": 28.263333, "activity_30": 27.856344}, "trend_signal": 1, "fair_value": 16.196218, "relative_strength": 17.12909, "rate_of_change": 1.2019531889564703, "market_dynamics": -0.012557, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 27.19, "activity_lines": {"activity_5": 29.76, "activity_10": 29.470909, "activity_20": 28.403333, "activity_30": 28.014839}, "trend_signal": 1, "fair_value": 16.34032, "relative_strength": 9.852234, "rate_of_change": 0.9155029186626695, "market_dynamics": 0.112127, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.4, "close": 27.9, "volume": 0}, "trend_line": 27.41, "activity_lines": {"activity_5": 29.166666, "activity_10": 29.292727, "activity_20": 28.389524, "activity_30": 28.060645}, "trend_signal": 1, "fair_value": 16.474423, "relative_strength": -0.431572, "rate_of_change": 0.809121000367778, "market_dynamics": 0.12264, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 29.0, "close": 29.700001, "volume": 0}, "trend_line": 27.63, "activity_lines": {"activity_5": 29.26, "activity_10": 29.412727, "activity_20": 28.549048, "activity_30": 28.208387}, "trend_signal": 1, "fair_value": 16.620449, "relative_strength": 7.333377, "rate_of_change": 0.802626778547971, "market_dynamics": 0.161314, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.799999, "close": 30.200001, "volume": 0}, "trend_line": 27.83, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.583637, "activity_20": 28.755714, "activity_30": 28.374194}, "trend_signal": 1, "fair_value": 16.767756, "relative_strength": 5.865089, "rate_of_change": 0.7238508867173337, "market_dynamics": 0.16853, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.9, "close": 29.0, "volume": 0}, "trend_line": 27.953334, "activity_lines": {"activity_5": 29.34, "activity_10": 29.456364, "activity_20": 28.840953, "activity_30": 28.449678}, "trend_signal": 1, "fair_value": 16.906474, "relative_strength": 2.312734, "rate_of_change": 0.4431692418253805, "market_dynamics": 0.085083, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.9, "close": 28.4, "volume": 0}, "trend_line": 28.036667, "activity_lines": {"activity_5": 29.06, "activity_10": 29.241818, "activity_20": 28.868572, "activity_30": 28.478495}, "trend_signal": 1, "fair_value": 17.039423, "relative_strength": 1.476061, "rate_of_change": 0.2981147078913723, "market_dynamics": -0.008739, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.200001, "close": 27.200001, "volume": 103}, "trend_line": 28.056667, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.849091, "activity_20": 28.780953, "activity_30": 28.424516}, "trend_signal": 1, "fair_value": 17.164167, "relative_strength": -4.662072, "rate_of_change": 0.07133515549476538, "market_dynamics": -0.278, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.700001, "high": 31.200001, "low": 26.700001, "close": 30.299999, "volume": 863}, "trend_line": 28.196667, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.056364, "activity_20": 28.986667, "activity_30": 28.569247}, "trend_signal": 1, "fair_value": 17.300577, "relative_strength": 5.381735, "rate_of_change": 0.498990133076037, "market_dynamics": -0.265062, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.5, "close": 30.6, "volume": 8}, "trend_line": 28.293333, "activity_lines": {"activity_5": 29.44, "activity_10": 29.303636, "activity_20": 29.196667, "activity_30": 28.724301}, "trend_signal": 1, "fair_value": 17.439551, "relative_strength": 2.566039, "rate_of_change": 0.3428277533653145, "market_dynamics": -0.369154, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.1, "high": 32.299999, "low": 30.4, "close": 31.6, "volume": 672}, "trend_line": 28.43, "activity_lines": {"activity_5": 30.273333, "activity_10": 29.721818, "activity_20": 29.476191, "activity_30": 28.937635}, "trend_signal": 1, "fair_value": 17.585577, "relative_strength": 3.949531, "rate_of_change": 0.48303605658619014, "market_dynamics": -0.182772, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.6, "high": 32.299999, "low": 30.799999, "close": 32.299999, "volume": 5}, "trend_line": 28.603333, "activity_lines": {"activity_5": 31.166666, "activity_10": 30.243636, "activity_20": 29.791905, "activity_30": 29.187312}, "trend_signal": 1, "fair_value": 17.735577, "relative_strength": 7.164563, "rate_of_change": 0.6096834329933153, "market_dynamics": 0.125669, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.799999, "high": 32.700001, "low": 31.6, "close": 31.700001, "volume": 0}, "trend_line": 28.716667, "activity_lines": {"activity_5": 31.6, "activity_10": 30.603636, "activity_20": 30.020476, "activity_30": 29.387097}, "trend_signal": 1, "fair_value": 17.880321, "relative_strength": 2.374369, "rate_of_change": 0.3962265516399849, "market_dynamics": 0.083021, "expectation": {"probability": 54.1781, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [9.1, 8.96, 9.9, 9.78, 9.6, 8.52, 8.08, 7.66, 7.74, 8.36, 8.06, 8.28, 9.02, 8.94, 9.14, 9.24, 9.5, 9.5, 10.35, 10.35, 10.25, 11.0, 11.35, 11.35, 12.0, 12.4, 12.45, 12.4, 12.2, 12.65, 13.0, 13.2, 12.6, 12.15, 12.95, 13.05, 15.2, 15.05, 15.3, 15.5, 15.55, 16.049999, 15.85, 14.95, 15.2, 15.85, 15.55, 15.8, 14.95, 16.049999, 16.5, 16.6, 17.049999, 16.450001, 16.6, 15.95, 15.65, 15.95, 15.95, 16.6, 16.9, 16.950001, 16.15, 15.65, 16.4, 16.0, 16.450001, 15.75, 21.299999, 21.700001, 20.6, 20.6, 21.299999, 20.6, 17.200001, 16.4, 15.85, 16.049999, 15.85, 13.95, 14.9, 14.8, 13.85, 12.1, 12.05, 11.8, 13.15, 14.75, 14.75, 15.0, 15.2, 14.65, 15.7, 14.8, 14.85, 14.35, 14.45, 14.0, 14.15, 14.4, 13.45, 14.1, 15.3, 15.8, 15.7, 16.15, 17.0, 15.95, 15.75, 17.200001, 17.4, 16.9, 16.4, 17.75, 20.799999, 21.9, 21.1, 22.799999, 24.5, 25.5, 25.9, 27.0, 26.5, 27.9, 27.1, 27.0, 28.4, 29.299999, 28.799999, 29.1, 28.299999, 26.5, 25.299999, 25.0, 24.9, 25.700001, 26.299999, 27.4, 26.299999, 29.700001, 30.1, 29.200001, 29.5, 29.5, 29.799999, 27.5, 29.4, 29.9, 29.0, 28.1, 27.4, 26.700001, 30.799999, 31.1, 31.6, 31.799999], "highs": [9.1, 9.96, 10.0, 9.78, 9.6, 8.74, 8.3, 7.88, 8.4, 8.68, 8.38, 8.78, 9.04, 9.4, 9.44, 9.68, 9.5, 10.15, 10.55, 10.35, 11.15, 11.5, 11.55, 12.35, 12.2, 12.4, 12.5, 12.5, 12.6, 13.25, 13.2, 13.2, 12.6, 12.75, 13.25, 15.25, 15.8, 15.65, 15.6, 15.8, 16.25, 16.049999, 15.85, 15.55, 15.85, 15.9, 15.9, 16.35, 16.0, 16.799999, 16.700001, 17.049999, 17.15, 16.549999, 16.6, 16.1, 16.4, 16.25, 16.799999, 17.299999, 17.200001, 17.85, 16.5, 16.4, 16.4, 17.200001, 16.75, 21.0, 21.6, 22.1, 21.1, 21.4, 21.5, 21.200001, 17.200001, 16.6, 16.75, 16.15, 15.85, 15.45, 15.45, 15.0, 14.3, 13.1, 12.2, 13.15, 14.05, 16.200001, 16.049999, 15.25, 16.450001, 15.6, 15.9, 15.2, 14.95, 14.7, 14.65, 14.25, 14.15, 14.85, 14.05, 15.3, 16.35, 15.8, 16.25, 16.950001, 17.0, 16.65, 17.299999, 17.85, 17.65, 16.9, 17.6, 21.6, 22.6, 22.0, 23.1, 24.6, 25.799999, 26.0, 27.0, 27.0, 28.200001, 29.6, 27.799999, 28.299999, 31.0, 29.6, 29.799999, 29.1, 29.4, 27.200001, 26.200001, 26.200001, 26.299999, 26.799999, 27.5, 27.6, 30.700001, 31.200001, 30.9, 29.799999, 30.200001, 30.299999, 30.1, 28.799999, 29.700001, 30.200001, 29.1, 28.4, 27.6, 31.200001, 30.799999, 32.299999, 32.299999, 32.700001], "lows": [8.76, 8.96, 9.64, 9.5, 8.62, 8.22, 7.74, 7.66, 7.74, 8.08, 8.04, 8.28, 8.88, 8.94, 8.8, 9.24, 9.36, 9.5, 10.25, 10.1, 10.25, 10.75, 11.05, 11.35, 11.75, 11.85, 12.4, 12.25, 12.2, 12.65, 12.75, 12.4, 12.3, 12.0, 12.95, 12.95, 14.9, 15.05, 15.2, 15.3, 15.55, 15.8, 15.2, 14.95, 14.65, 15.0, 15.25, 14.9, 14.65, 15.55, 16.25, 16.6, 16.5, 15.85, 15.8, 15.75, 15.65, 15.75, 15.8, 16.6, 16.700001, 16.049999, 15.65, 15.45, 15.55, 15.85, 15.8, 15.65, 21.1, 20.799999, 20.299999, 20.0, 20.700001, 17.200001, 16.299999, 15.4, 15.75, 15.45, 14.05, 13.5, 14.8, 13.95, 12.6, 11.3, 11.8, 11.8, 13.15, 14.25, 14.6, 14.6, 15.1, 14.65, 14.7, 14.8, 14.1, 14.1, 13.95, 13.75, 13.8, 13.25, 13.45, 14.0, 14.95, 15.35, 15.65, 16.1, 15.5, 15.65, 15.75, 16.950001, 16.4, 16.25, 16.4, 17.5, 20.799999, 21.0, 21.0, 22.799999, 24.299999, 25.4, 25.9, 26.1, 26.299999, 27.200001, 26.0, 26.1, 28.200001, 28.5, 28.4, 28.200001, 26.799999, 25.200001, 25.1, 24.700001, 24.6, 25.299999, 26.1, 25.799999, 26.200001, 29.700001, 29.200001, 29.200001, 29.5, 29.4, 29.4, 27.4, 29.0, 29.799999, 28.9, 27.9, 27.200001, 26.700001, 29.5, 30.4, 30.799999, 31.6], "closes": [8.92, 9.96, 9.84, 9.72, 8.94, 8.22, 7.74, 7.78, 8.4, 8.08, 8.2, 8.78, 9.0, 9.14, 9.26, 9.54, 9.36, 10.15, 10.4, 10.1, 10.95, 11.3, 11.05, 12.15, 11.75, 12.4, 12.5, 12.4, 12.6, 13.1, 13.2, 12.4, 12.3, 12.75, 13.05, 15.25, 14.9, 15.5, 15.6, 15.45, 16.049999, 15.9, 15.3, 15.3, 15.85, 15.25, 15.65, 15.45, 16.0, 16.549999, 16.5, 17.0, 16.5, 16.549999, 15.8, 15.75, 15.85, 15.9, 16.4, 16.799999, 17.200001, 16.049999, 15.65, 16.299999, 15.9, 16.549999, 15.8, 21.0, 21.6, 20.799999, 20.5, 21.200001, 20.9, 17.5, 16.299999, 15.4, 16.1, 15.5, 14.05, 15.1, 14.85, 13.95, 12.6, 11.4, 11.95, 12.9, 14.05, 15.45, 15.1, 14.7, 15.1, 15.4, 14.95, 14.8, 14.35, 14.4, 13.95, 13.9, 14.0, 13.25, 13.8, 15.1, 15.85, 15.6, 15.95, 16.75, 15.6, 15.9, 17.15, 17.1, 16.4, 16.4, 17.5, 20.700001, 22.0, 21.299999, 23.1, 24.200001, 25.299999, 25.9, 26.6, 26.1, 27.700001, 27.5, 27.1, 28.299999, 29.6, 28.700001, 28.9, 28.200001, 26.799999, 25.200001, 25.200001, 25.200001, 26.0, 26.299999, 27.5, 25.799999, 30.200001, 30.6, 29.200001, 29.5, 30.0, 30.299999, 29.4, 27.9, 29.700001, 30.200001, 29.0, 28.4, 27.200001, 30.299999, 30.6, 31.6, 32.299999, 31.700001], "volumes": [0, 100, 0, 0, 0, 0, 67, 0, 0, 0, 1047, 0, 0, 1000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 5, 0, 200, 0, 420, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 487, 0, 0, 0, 0, 450, 0, 0, 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, 0, 0, 0, 130, 0, 0, 0, 1906, 0, 1838, 521, 0, 0, 100, 463, 1, 0, 0, 0, 1000, 718, 0, 784, 20, 2104, 863, 717, 1078, 0, 2868, 0, 1, 600, 60, 475, 422, 715, 165, 343, 101, 697, 0, 100, 0, 237, 86, 128, 145, 141, 1, 989, 855, 468, 665, 50, 697, 0, 0, 0, 706, 605, 1144, 1433, 1998, 0, 374, 677, 1741, 512, 0, 0, 0, 400, 0, 0, 0, 256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103, 863, 8, 672, 5, 0], "sma": {"5": [null, null, null, null, 9.476, 9.336, 8.892, 8.48, 8.216, 8.044, 8.04, 8.248, 8.492, 8.64, 8.876, 9.144, 9.26, 9.49, 9.742, 9.91, 10.192, 10.58, 10.76, 11.11, 11.44, 11.73, 11.97, 12.24, 12.33, 12.6, 12.76, 12.74, 12.72, 12.75, 12.74, 13.15, 13.65, 14.29, 14.86, 15.34, 15.5, 15.7, 15.66, 15.6, 15.68, 15.52, 15.47, 15.5, 15.64, 15.78, 16.03, 16.3, 16.51, 16.62, 16.47, 16.32, 16.09, 15.97, 15.94, 16.14, 16.43, 16.47, 16.42, 16.4, 16.22, 16.09, 16.04, 17.11, 18.17, 19.15, 19.94, 21.02, 21.0, 20.18, 19.28, 18.26, 17.24, 16.16, 15.47, 15.23, 15.12, 14.69, 14.11, 13.58, 12.95, 12.56, 12.58, 13.15, 13.89, 14.44, 14.88, 15.15, 15.05, 14.99, 14.92, 14.78, 14.49, 14.28, 14.12, 13.9, 13.78, 14.01, 14.4, 14.72, 15.26, 15.85, 15.95, 15.96, 16.27, 16.5, 16.43, 16.59, 16.91, 17.62, 18.6, 19.58, 20.92, 22.26, 23.18, 23.96, 25.02, 25.62, 26.32, 26.76, 27.0, 27.34, 28.04, 28.24, 28.52, 28.74, 28.44, 27.56, 26.86, 26.12, 25.68, 25.58, 26.04, 26.16, 27.16, 28.08, 28.66, 29.06, 29.9, 29.92, 29.68, 29.42, 29.46, 29.5, 29.24, 29.04, 28.9, 29.02, 29.1, 29.62, 30.4, 31.3], "10": [8.368, 8.642, 8.89, 9.096, 9.216, 9.136, 9.018, 8.914, 8.864, 8.76, 8.688, 8.57, 8.486, 8.428, 8.46, 8.592, 8.754, 8.991, 9.191, 9.393, 9.668, 9.92, 10.125, 10.426, 10.675, 10.961, 11.275, 11.5, 11.72, 12.02, 12.245, 12.355, 12.48, 12.54, 12.67, 12.955, 13.195, 13.505, 13.805, 14.04, 14.325, 14.675, 14.975, 15.23, 15.51, 15.51, 15.585, 15.58, 15.62, 15.73, 15.775, 15.885, 16.005, 16.13, 16.125, 16.175, 16.195, 16.24, 16.28, 16.305, 16.375, 16.28, 16.195, 16.17, 16.18, 16.26, 16.255, 16.765, 17.285, 17.685, 18.015, 18.53, 19.055, 19.175, 19.215, 19.1, 19.13, 18.58, 17.825, 17.255, 16.69, 15.965, 15.135, 14.525, 14.09, 13.84, 13.635, 13.63, 13.735, 13.695, 13.72, 13.865, 14.1, 14.44, 14.68, 14.83, 14.82, 14.665, 14.555, 14.41, 14.28, 14.25, 14.34, 14.42, 14.58, 14.815, 14.98, 15.18, 15.495, 15.88, 16.14, 16.27, 16.435, 16.945, 17.55, 18.005, 18.755, 19.585, 20.4, 21.28, 22.3, 23.27, 24.29, 24.97, 25.48, 26.18, 26.83, 27.28, 27.64, 27.87, 27.89, 27.8, 27.55, 27.32, 27.21, 27.01, 26.8, 26.51, 26.64, 26.88, 27.12, 27.55, 28.03, 28.54, 28.88, 29.04, 29.26, 29.7, 29.58, 29.36, 29.16, 29.24, 29.3, 29.43, 29.72, 30.1], "20": [7.761, 7.885, 7.977, 8.096, 8.172, 8.235, 8.287, 8.335, 8.409, 8.464, 8.528, 8.606, 8.688, 8.762, 8.838, 8.864, 8.886, 8.9525, 9.0275, 9.0765, 9.178, 9.245, 9.3055, 9.427, 9.5675, 9.7765, 10.0145, 10.2455, 10.4555, 10.7065, 10.9565, 11.1375, 11.3025, 11.483, 11.6725, 11.958, 12.235, 12.5025, 12.7625, 13.03, 13.285, 13.515, 13.7275, 13.885, 14.09, 14.2325, 14.39, 14.5425, 14.7125, 14.885, 15.05, 15.28, 15.49, 15.68, 15.8175, 15.8425, 15.89, 15.91, 15.95, 16.0175, 16.075, 16.0825, 16.1, 16.15, 16.1525, 16.2175, 16.225, 16.5025, 16.7825, 16.995, 17.195, 17.405, 17.625, 17.6725, 17.6975, 17.68, 17.6925, 17.6725, 17.555, 17.47, 17.3525, 17.2475, 17.095, 16.85, 16.6525, 16.47, 16.3825, 16.105, 15.78, 15.475, 15.205, 14.915, 14.6175, 14.4825, 14.385, 14.335, 14.2275, 14.1475, 14.145, 14.0525, 14.0, 14.0575, 14.22, 14.43, 14.63, 14.8225, 14.9, 14.9225, 15.025, 15.145, 15.21, 15.26, 15.3875, 15.6825, 16.065, 16.41, 16.8675, 17.3825, 17.9475, 18.58, 19.22, 19.77, 20.3625, 20.9575, 21.515, 22.0925, 22.7925, 23.4325, 24.02, 24.575, 25.095, 25.535, 25.92, 26.145, 26.345, 26.595, 26.815, 26.895, 27.14, 27.375, 27.505, 27.675, 27.79, 27.93, 28.045, 28.025, 28.03, 28.105, 28.11, 28.12, 28.14, 28.395, 28.665, 28.985, 29.3, 29.57], "30": [7.989333, 8.008, 8.021333, 8.031333, 8.037333, 8.049333, 8.044667, 8.032667, 8.029333, 8.05, 8.07, 8.113333, 8.146667, 8.206667, 8.268, 8.354, 8.442667, 8.553667, 8.669667, 8.773667, 8.908, 9.044, 9.167, 9.316667, 9.450333, 9.563, 9.682333, 9.801667, 9.925, 10.057667, 10.200333, 10.281667, 10.363667, 10.464667, 10.601667, 10.836, 11.074667, 11.332, 11.572, 11.817667, 12.079333, 12.316667, 12.526667, 12.732, 12.951667, 13.142, 13.351667, 13.528333, 13.715, 13.93, 14.115, 14.305, 14.486667, 14.633333, 14.768333, 14.88, 14.991667, 15.108333, 15.235, 15.358333, 15.491667, 15.613333, 15.725, 15.843333, 15.938333, 15.981666, 16.011666, 16.195, 16.395, 16.573333, 16.721666, 16.898333, 17.085, 17.158333, 17.173333, 17.178333, 17.193333, 17.195, 17.13, 17.081667, 17.026667, 16.925, 16.795, 16.623333, 16.495, 16.4, 16.34, 16.325, 16.281667, 16.211667, 16.141667, 16.12, 16.096667, 16.046667, 15.995, 15.923333, 15.861667, 15.625, 15.371667, 15.12, 14.896667, 14.693333, 14.525, 14.461667, 14.45, 14.495, 14.478333, 14.491667, 14.595, 14.661667, 14.713333, 14.795, 14.958333, 15.268333, 15.603333, 15.883333, 16.185, 16.476667, 16.816667, 17.19, 17.573333, 17.93, 18.355, 18.778333, 19.203333, 19.666667, 20.188333, 20.681667, 21.178333, 21.676667, 22.11, 22.446667, 22.758333, 23.078333, 23.413333, 23.731667, 24.128333, 24.458333, 24.893333, 25.343333, 25.77, 26.206667, 26.623333, 26.943333, 27.19, 27.41, 27.63, 27.83, 27.953334, 28.036667, 28.056667, 28.196667, 28.293333, 28.43, 28.603333, 28.716667], "50": [8.3588, 8.3908, 8.4148, 8.4468, 8.4552, 8.4408, 8.4284, 8.402, 8.4024, 8.3928, 8.3916, 8.4028, 8.4176, 8.4268, 8.4388, 8.4276, 8.4068, 8.4162, 8.431, 8.435, 8.4648, 8.5028, 8.535, 8.5896, 8.6494, 8.7402, 8.8326, 8.9178, 8.9998, 9.1126, 9.2246, 9.323, 9.409, 9.5172, 9.6298, 9.7956, 9.9596, 10.1332, 10.3068, 10.4762, 10.6588, 10.8324, 10.9912, 11.144, 11.3062, 11.4308, 11.5654, 11.698, 11.84, 11.9886, 12.1402, 12.281, 12.4142, 12.5508, 12.688, 12.8386, 13.0008, 13.1632, 13.3232, 13.4976, 13.6776, 13.823, 13.956, 14.0992, 14.232, 14.3722, 14.501, 14.718, 14.942, 15.156, 15.347, 15.545, 15.742, 15.849, 15.94, 16.0, 16.072, 16.134, 16.163, 16.203, 16.236, 16.267, 16.273, 16.246, 16.224, 16.177, 16.16, 16.159, 16.149, 16.134, 16.115, 16.105, 16.098, 16.088, 16.058, 16.041, 16.007, 15.976, 15.936, 15.87, 15.816, 15.778, 15.765, 15.746, 15.749, 15.769, 15.764, 15.764, 15.779, 15.785, 15.769, 15.776, 15.813, 15.901, 16.023, 16.118, 16.264, 16.328, 16.402, 16.504, 16.626, 16.724, 16.86, 17.06, 17.276, 17.534, 17.804, 18.068, 18.365, 18.627, 18.866, 19.091, 19.343, 19.619, 19.9, 20.168, 20.437, 20.644, 20.946, 21.264, 21.546, 21.828, 22.129, 22.439, 22.74, 23.01, 23.325, 23.651, 23.951, 24.254, 24.522, 24.826, 25.121, 25.441, 25.768, 26.067], "200": [8.58275, 8.5884, 8.5912, 8.59265, 8.59235, 8.58985, 8.5835, 8.57735, 8.5777, 8.5773, 8.57185, 8.5702, 8.56935, 8.55965, 8.54995, 8.53685, 8.53055, 8.5354, 8.5513, 8.5662, 8.5865, 8.60415, 8.6127, 8.6266, 8.6385, 8.6503, 8.6598, 8.6696, 8.6778, 8.6861, 8.6946, 8.7031, 8.7083, 8.71665, 8.7265, 8.75155, 8.77235, 8.79925, 8.8287, 8.85515, 8.88695, 8.9245, 8.96115, 8.99935, 9.0415, 9.07815, 9.1193, 9.1586, 9.19645, 9.2389, 9.28165, 9.32975, 9.37615, 9.41885, 9.4581, 9.4959, 9.5329, 9.5696, 9.61025, 9.6541, 9.7012, 9.73735, 9.76725, 9.79735, 9.82735, 9.8588, 9.8913, 9.9504, 10.0145, 10.0752, 10.1319, 10.1896, 10.2443, 10.28245, 10.31745, 10.34955, 10.38815, 10.4236, 10.4511, 10.48295, 10.51205, 10.5391, 10.5592, 10.5694, 10.586, 10.6068, 10.6364, 10.6744, 10.71305, 10.74895, 10.7841, 10.81865, 10.8515, 10.8861, 10.918, 10.94995, 10.98025, 11.01185, 11.04365, 11.0681, 11.09315, 11.12645, 11.1627, 11.2033, 11.24355, 11.28555, 11.3236, 11.3658, 11.41605, 11.46485, 11.51035, 11.55535, 11.60545, 11.6699, 11.73945, 11.8078, 11.8863, 11.9705, 12.05825, 12.1518, 12.2476, 12.34385, 12.4474, 12.54925, 12.64605, 12.74535, 12.84615, 12.94205, 13.04365, 13.14235, 13.23935, 13.32815, 13.41435, 13.49795, 13.58475, 13.67745, 13.77815, 13.87025, 13.98565, 14.10155, 14.21295, 14.32575, 14.42965, 14.5299, 14.62215, 14.71015, 14.81015, 14.91625, 15.01545, 15.11375, 15.20925, 15.31895, 15.42875, 15.54615, 15.66505, 15.77885]}, "ema": {"5": [null, null, null, null, 9.476, 9.0573, 8.6182, 8.3388, 8.3592, 8.2661, 8.2441, 8.4227, 8.6152, 8.7901, 8.9467, 9.1445, 9.2163, 9.5276, 9.8184, 9.9122, 10.2582, 10.6054, 10.7536, 11.2191, 11.3961, 11.7307, 11.9871, 12.1248, 12.2832, 12.5554, 12.7703, 12.6469, 12.5312, 12.6042, 12.7528, 13.5852, 14.0235, 14.5156, 14.8771, 15.0681, 15.3954, 15.5636, 15.4757, 15.4171, 15.5614, 15.4576, 15.5217, 15.4978, 15.6652, 15.9601, 16.1401, 16.4267, 16.4512, 16.4841, 16.2561, 16.0874, 16.0083, 15.9722, 16.1148, 16.3432, 16.6288, 16.4359, 16.1739, 16.2159, 16.1106, 16.2571, 16.1047, 17.7365, 19.0243, 19.6162, 19.9108, 20.3405, 20.527, 19.518, 18.4453, 17.4302, 16.9868, 16.4912, 15.6775, 15.485, 15.2733, 14.8322, 14.0881, 13.1921, 12.7781, 12.8187, 13.2291, 13.9694, 14.3463, 14.4642, 14.6761, 14.9174, 14.9283, 14.8855, 14.707, 14.6047, 14.3865, 14.2243, 14.1495, 13.8497, 13.8331, 14.2554, 14.7869, 15.058, 15.3553, 15.8202, 15.7468, 15.7979, 16.2486, 16.5324, 16.4883, 16.4588, 16.8059, 18.1039, 19.4026, 20.0351, 21.0567, 22.1045, 23.1697, 24.0798, 24.9198, 25.3132, 26.1088, 26.5725, 26.7484, 27.2656, 28.0437, 28.2625, 28.475, 28.3833, 27.8555, 26.9704, 26.3802, 25.9868, 25.9912, 26.0941, 26.5628, 26.3085, 27.6057, 28.6038, 28.8025, 29.035, 29.3567, 29.6711, 29.5807, 29.0205, 29.247, 29.5647, 29.3764, 29.051, 28.434, 29.056, 29.5707, 30.2471, 30.9314, 31.1876], "10": [null, null, null, null, null, null, null, null, null, 8.76, 8.6582, 8.6803, 8.7385, 8.8115, 8.893, 9.0106, 9.0742, 9.2698, 9.4753, 9.5889, 9.8363, 10.1025, 10.2747, 10.6157, 10.8219, 11.1089, 11.3618, 11.5506, 11.7414, 11.9884, 12.2087, 12.2435, 12.2537, 12.344, 12.4723, 12.9774, 13.3269, 13.722, 14.0635, 14.3156, 14.6309, 14.8617, 14.9414, 15.0066, 15.1599, 15.1763, 15.2624, 15.2965, 15.4244, 15.6291, 15.7874, 16.0079, 16.0974, 16.1797, 16.1106, 16.0451, 16.0096, 15.9897, 16.0643, 16.198, 16.3802, 16.3202, 16.1983, 16.2168, 16.1592, 16.2303, 16.152, 17.0335, 17.8638, 18.3976, 18.7799, 19.2199, 19.5254, 19.1571, 18.6376, 18.049, 17.6946, 17.2956, 16.7055, 16.4136, 16.1293, 15.7331, 15.1634, 14.4792, 14.0193, 13.8158, 13.8584, 14.1478, 14.3209, 14.3898, 14.5189, 14.6791, 14.7284, 14.7414, 14.6702, 14.6211, 14.4991, 14.3902, 14.3192, 14.1248, 14.0658, 14.2538, 14.544, 14.736, 14.9567, 15.2828, 15.3405, 15.4422, 15.7527, 15.9977, 16.0708, 16.1307, 16.3796, 17.1652, 18.0442, 18.6362, 19.4478, 20.3118, 21.2188, 22.0699, 22.8936, 23.4765, 24.2444, 24.8364, 25.2479, 25.8029, 26.4932, 26.8945, 27.2591, 27.4302, 27.3156, 26.931, 26.6162, 26.3587, 26.2935, 26.2947, 26.5138, 26.384, 27.0779, 27.7182, 27.9877, 28.2626, 28.5785, 28.8915, 28.984, 28.7869, 28.9529, 29.1796, 29.147, 29.0112, 28.6819, 28.9761, 29.2713, 29.6947, 30.1684, 30.4469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0765, 9.2549, 9.4497, 9.6021, 9.8448, 10.0262, 10.2523, 10.4664, 10.6505, 10.8362, 11.0518, 11.2564, 11.3653, 11.4543, 11.5777, 11.7179, 12.0543, 12.3253, 12.6277, 12.9108, 13.1526, 13.4285, 13.6639, 13.8197, 13.9607, 14.1406, 14.2463, 14.38, 14.4819, 14.6265, 14.8097, 14.9706, 15.1639, 15.2912, 15.4111, 15.4481, 15.4768, 15.5124, 15.5493, 15.6303, 15.7417, 15.8806, 15.8967, 15.8732, 15.9139, 15.9126, 15.9733, 15.9568, 16.4371, 16.9288, 17.2975, 17.6025, 17.9451, 18.2265, 18.1573, 17.9804, 17.7347, 17.579, 17.381, 17.0638, 16.8767, 16.6837, 16.4234, 16.0592, 15.6155, 15.2664, 15.041, 14.9466, 14.9946, 15.0046, 14.9756, 14.9875, 15.0267, 15.0194, 14.9985, 14.9368, 14.8857, 14.7965, 14.7112, 14.6434, 14.5107, 14.443, 14.5056, 14.6336, 14.7257, 14.8423, 15.024, 15.0788, 15.157, 15.3468, 15.5138, 15.5982, 15.6746, 15.8484, 16.3105, 16.8523, 17.2759, 17.8306, 18.4372, 19.0908, 19.7393, 20.3927, 20.9363, 21.5804, 22.1442, 22.6162, 23.1575, 23.7711, 24.2405, 24.6842, 25.0191, 25.1887, 25.1898, 25.1907, 25.1916, 25.2686, 25.3668, 25.57, 25.5919, 26.0308, 26.4659, 26.7263, 26.9905, 27.2771, 27.565, 27.7398, 27.755, 27.9403, 28.1555, 28.2359, 28.2515, 28.1514, 28.356, 28.5697, 28.8583, 29.1861, 29.4255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0577, 10.2604, 10.3985, 10.5211, 10.6649, 10.8188, 11.1047, 11.3496, 11.6173, 11.8743, 12.105, 12.3595, 12.5879, 12.7629, 12.9266, 13.1152, 13.2529, 13.4076, 13.5393, 13.6981, 13.8821, 14.051, 14.2412, 14.387, 14.5265, 14.6087, 14.6823, 14.7576, 14.8313, 14.9325, 15.053, 15.1915, 15.2469, 15.2729, 15.3392, 15.3754, 15.4512, 15.4737, 15.8302, 16.2024, 16.4991, 16.7572, 17.0438, 17.2926, 17.306, 17.2411, 17.1223, 17.0563, 16.9559, 16.7685, 16.6608, 16.544, 16.3766, 16.133, 15.8276, 15.5775, 15.4047, 15.3173, 15.3259, 15.3113, 15.2719, 15.2608, 15.2698, 15.2491, 15.2202, 15.164, 15.1147, 15.0396, 14.9661, 14.9037, 14.797, 14.7327, 14.7564, 14.827, 14.8768, 14.9461, 15.0625, 15.0971, 15.1489, 15.278, 15.3956, 15.4604, 15.521, 15.6487, 15.9746, 16.3633, 16.6818, 17.0959, 17.5542, 18.0539, 18.5601, 19.0788, 19.5318, 20.0588, 20.5389, 20.9622, 21.4356, 21.9623, 22.397, 22.8166, 23.1639, 23.3985, 23.5147, 23.6234, 23.7251, 23.8719, 24.0286, 24.2525, 24.3524, 24.7296, 25.1084, 25.3723, 25.6386, 25.92, 26.2026, 26.4089, 26.5051, 26.7112, 26.9363, 27.0694, 27.1553, 27.1582, 27.3609, 27.5698, 27.8298, 28.1182, 28.3493], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9886, 12.1655, 12.3551, 12.5177, 12.6758, 12.7983, 12.9141, 13.0292, 13.1418, 13.2695, 13.408, 13.5567, 13.6545, 13.7327, 13.8334, 13.9145, 14.0178, 14.0877, 14.3588, 14.6427, 14.8842, 15.1044, 15.3435, 15.5614, 15.6374, 15.6634, 15.6531, 15.6706, 15.6639, 15.6006, 15.581, 15.5523, 15.4895, 15.3762, 15.2202, 15.092, 15.006, 14.9685, 14.9874, 14.9918, 14.9804, 14.9851, 15.0013, 14.9993, 14.9915, 14.9664, 14.9441, 14.9052, 14.8657, 14.8318, 14.7698, 14.7317, 14.7462, 14.7895, 14.8212, 14.8655, 14.9394, 14.9653, 15.002, 15.0862, 15.1652, 15.2136, 15.2601, 15.348, 15.5579, 15.8105, 16.0258, 16.3032, 16.6129, 16.9535, 17.3044, 17.6689, 17.9995, 18.38, 18.7376, 19.0655, 19.4277, 19.8266, 20.1746, 20.5167, 20.818, 21.0526, 21.2153, 21.3715, 21.5217, 21.6973, 21.8778, 22.0983, 22.2434, 22.5555, 22.8709, 23.1191, 23.3694, 23.6294, 23.891, 24.107, 24.2558, 24.4693, 24.694, 24.8629, 25.0016, 25.0878, 25.2922, 25.5003, 25.7395, 25.9968, 26.2205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.956, 9.297333, 9.529333, 9.653333, 9.462667, 9.044, 8.512, 8.141333, 8.114667, 8.069333, 8.121333, 8.368, 8.618667, 8.834667, 9.041333, 9.262667, 9.334667, 9.631333, 9.934667, 10.054, 10.400667, 10.77, 10.926667, 11.39, 11.603333, 11.923333, 12.18, 12.323333, 12.443333, 12.7, 12.9, 12.78, 12.633333, 12.643333, 12.743333, 13.58, 14.163333, 14.78, 15.216667, 15.413333, 15.65, 15.783333, 15.65, 15.53, 15.613333, 15.47, 15.513333, 15.506667, 15.673333, 15.976666, 16.216666, 16.54, 16.606667, 16.62, 16.346666, 16.106666, 15.95, 15.886667, 16.03, 16.316666, 16.67, 16.543333, 16.27, 16.23, 16.063333, 16.173333, 16.076666, 17.73, 19.226667, 20.103333, 20.553333, 20.973333, 20.933333, 19.766667, 18.473333, 17.18, 16.46, 15.88, 15.176667, 15.053333, 14.926667, 14.536667, 13.84, 12.936667, 12.393333, 12.376667, 12.873333, 13.83, 14.48, 14.75, 14.97, 15.143333, 15.076667, 14.993333, 14.78, 14.606667, 14.33, 14.133333, 14.04, 13.75, 13.716667, 14.156667, 14.77, 15.17, 15.58, 16.076667, 15.993333, 15.976667, 16.373333, 16.65, 16.616667, 16.606667, 16.91, 18.173334, 19.633334, 20.533333, 21.706667, 22.8, 23.813333, 24.72, 25.6, 25.96, 26.653334, 27.046667, 27.16, 27.593333, 28.346666, 28.566667, 28.786667, 28.68, 28.033333, 26.953334, 26.166667, 25.613334, 25.573334, 25.78, 26.42, 26.34, 27.686667, 28.833333, 29.206667, 29.486667, 29.8, 29.933333, 29.76, 29.166666, 29.26, 29.506667, 29.34, 29.06, 28.446667, 28.913333, 29.44, 30.273333, 31.166666, 31.6], "10": [8.704, 8.993455, 9.211273, 9.362182, 9.333818, 9.152727, 8.898909, 8.673818, 8.580364, 8.437818, 8.336, 8.352727, 8.430909, 8.549818, 8.701091, 8.897455, 9.037091, 9.290909, 9.547091, 9.712364, 9.995455, 10.292182, 10.497636, 10.865818, 11.106545, 11.420182, 11.7, 11.904545, 12.104545, 12.355455, 12.57, 12.598182, 12.588182, 12.637273, 12.73, 13.199091, 13.552727, 13.971818, 14.352727, 14.651818, 15.017273, 15.303636, 15.417273, 15.476364, 15.589091, 15.541818, 15.567273, 15.542727, 15.619091, 15.788182, 15.928182, 16.150909, 16.262727, 16.361818, 16.301818, 16.233636, 16.174545, 16.120909, 16.15, 16.244545, 16.407273, 16.348182, 16.233636, 16.252727, 16.203636, 16.270909, 16.187272, 17.05, 17.929091, 18.568181, 19.08, 19.659091, 20.09, 19.807273, 19.284545, 18.590909, 18.045454, 17.385454, 16.561818, 16.066364, 15.629091, 15.130909, 14.519091, 13.84, 13.371818, 13.155455, 13.193636, 13.523636, 13.790909, 13.966364, 14.221818, 14.527273, 14.724545, 14.851818, 14.835455, 14.784545, 14.624545, 14.457273, 14.336364, 14.099091, 13.988182, 14.137273, 14.428182, 14.657273, 14.935455, 15.33, 15.472727, 15.64, 15.998182, 16.29, 16.384545, 16.431818, 16.655455, 17.430909, 18.35, 19.031818, 19.958182, 20.948182, 21.987273, 22.987273, 23.954545, 24.645454, 25.450909, 26.034546, 26.421818, 26.934545, 27.556364, 27.896364, 28.190909, 28.292728, 28.098182, 27.609091, 27.136364, 26.709091, 26.469091, 26.303637, 26.392727, 26.210909, 26.881818, 27.601818, 28.023637, 28.456364, 28.901818, 29.314545, 29.470909, 29.292727, 29.412727, 29.583637, 29.456364, 29.241818, 28.849091, 29.056364, 29.303636, 29.721818, 30.243636, 30.603636], "20": [8.099143, 8.308571, 8.494762, 8.660762, 8.741143, 8.745714, 8.698571, 8.650286, 8.656476, 8.625143, 8.6, 8.624, 8.661524, 8.704571, 8.752, 8.818857, 8.866095, 8.986476, 9.124333, 9.226476, 9.404905, 9.607, 9.778905, 10.04981, 10.271048, 10.54081, 10.80019, 11.027381, 11.251619, 11.503476, 11.740952, 11.878429, 11.989143, 12.127, 12.276238, 12.616952, 12.897143, 13.208095, 13.503095, 13.759048, 14.046667, 14.295714, 14.465714, 14.615476, 14.802619, 14.913095, 15.048095, 15.149048, 15.287857, 15.462857, 15.616667, 15.802381, 15.918571, 16.019524, 16.030952, 16.024524, 16.025238, 16.02619, 16.072857, 16.153809, 16.266428, 16.264047, 16.222857, 16.241905, 16.218095, 16.255952, 16.21619, 16.670952, 17.156428, 17.539047, 17.872857, 18.254286, 18.587143, 18.575238, 18.444524, 18.225714, 18.075238, 17.866428, 17.521428, 17.287619, 17.038095, 16.714048, 16.271429, 15.729048, 15.262381, 14.905, 14.674524, 14.585714, 14.49, 14.387143, 14.351429, 14.37, 14.373333, 14.390714, 14.378095, 14.379524, 14.342857, 14.311667, 14.297619, 14.212381, 14.188333, 14.293095, 14.46381, 14.595238, 14.74, 14.941905, 15.015952, 15.11119, 15.323333, 15.520952, 15.640476, 15.75381, 15.967143, 16.473095, 17.074762, 17.573333, 18.210476, 18.90881, 19.662857, 20.420238, 21.184048, 21.839286, 22.594524, 23.274286, 23.859286, 24.505476, 25.220476, 25.783095, 26.30381, 26.701905, 26.91381, 26.92381, 26.891905, 26.823334, 26.809524, 26.805238, 26.891429, 26.794762, 27.109524, 27.439048, 27.612857, 27.802857, 28.024286, 28.263333, 28.403333, 28.389524, 28.549048, 28.755714, 28.840953, 28.868572, 28.780953, 28.986667, 29.196667, 29.476191, 29.791905, 30.020476], "30": [7.955484, 8.082624, 8.200817, 8.310409, 8.369032, 8.380817, 8.36086, 8.343785, 8.367484, 8.370753, 8.38043, 8.426237, 8.483441, 8.547527, 8.615484, 8.697548, 8.762452, 8.872602, 8.99172, 9.084, 9.224409, 9.378731, 9.508151, 9.700602, 9.857591, 10.047892, 10.237376, 10.41271, 10.593247, 10.798086, 11.000817, 11.142731, 11.272946, 11.426903, 11.593699, 11.893591, 12.155785, 12.44129, 12.716645, 12.966839, 13.239892, 13.486387, 13.67886, 13.857785, 14.058946, 14.207226, 14.369032, 14.504409, 14.663871, 14.846774, 15.012581, 15.19871, 15.340322, 15.473441, 15.54871, 15.612043, 15.674624, 15.733226, 15.816559, 15.917527, 16.036344, 16.072365, 16.074731, 16.111828, 16.115484, 16.154946, 16.143226, 16.465054, 16.813763, 17.097957, 17.35129, 17.640215, 17.898387, 17.925161, 17.869785, 17.755376, 17.685806, 17.576559, 17.373656, 17.242688, 17.09871, 16.900215, 16.621183, 16.273118, 15.971613, 15.739677, 15.588064, 15.530645, 15.451613, 15.34957, 15.277849, 15.23, 15.154516, 15.07086, 14.961398, 14.858495, 14.731183, 14.604624, 14.499785, 14.362903, 14.277742, 14.29086, 14.365484, 14.434839, 14.53086, 14.679247, 14.750538, 14.842258, 15.013763, 15.175376, 15.287527, 15.396344, 15.57086, 15.94129, 16.375591, 16.743118, 17.20871, 17.725807, 18.295054, 18.881075, 19.488172, 20.03828, 20.668602, 21.258602, 21.795484, 22.382366, 23.023226, 23.572366, 24.102581, 24.555592, 24.886129, 25.085484, 25.263118, 25.420645, 25.60914, 25.795376, 26.038495, 26.146344, 26.516774, 26.884946, 27.133764, 27.374409, 27.61914, 27.856344, 28.014839, 28.060645, 28.208387, 28.374194, 28.449678, 28.478495, 28.424516, 28.569247, 28.724301, 28.937635, 29.187312, 29.387097], "50": [8.172141, 8.234933, 8.291765, 8.342949, 8.36229, 8.353067, 8.325584, 8.300157, 8.300078, 8.287435, 8.279875, 8.295106, 8.318525, 8.346855, 8.379529, 8.422714, 8.459278, 8.527639, 8.605435, 8.670886, 8.769514, 8.880698, 8.980588, 9.122353, 9.24629, 9.393373, 9.540816, 9.680714, 9.825114, 9.985906, 10.146196, 10.270722, 10.387467, 10.518486, 10.657027, 10.877427, 11.0776, 11.294871, 11.509255, 11.710949, 11.929529, 12.135067, 12.310267, 12.479239, 12.663788, 12.818447, 12.983906, 13.136243, 13.304949, 13.489655, 13.666572, 13.857153, 14.022604, 14.184792, 14.312212, 14.43229, 14.550384, 14.664078, 14.791012, 14.927357, 15.072549, 15.165584, 15.237231, 15.329153, 15.399772, 15.490674, 15.546666, 15.801529, 16.071412, 16.301137, 16.510706, 16.740235, 16.950235, 17.019176, 17.036863, 17.015686, 17.019608, 16.997176, 16.915451, 16.873765, 16.820706, 16.731059, 16.587255, 16.396157, 16.227686, 16.097333, 16.013921, 15.986078, 15.944549, 15.887725, 15.847176, 15.819137, 15.773843, 15.722941, 15.654784, 15.589765, 15.507765, 15.425137, 15.347647, 15.242314, 15.161137, 15.133059, 15.135882, 15.129412, 15.137412, 15.176667, 15.170039, 15.175373, 15.229725, 15.281529, 15.305647, 15.330392, 15.398, 15.589647, 15.828824, 16.035765, 16.309569, 16.620784, 16.972627, 17.345098, 17.74102, 18.112549, 18.54298, 18.960235, 19.353961, 19.786275, 20.259451, 20.686745, 21.111529, 21.497216, 21.817726, 22.066118, 22.305686, 22.535373, 22.785608, 23.036588, 23.324118, 23.534431, 23.909177, 24.287765, 24.598981, 24.910902, 25.231373, 25.551804, 25.824784, 26.027137, 26.28949, 26.559098, 26.768863, 26.943333, 27.058863, 27.285451, 27.511882, 27.765961, 28.034941, 28.267569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6008, 0.5161, 0.2909, 0.0166, -0.0995, 0.0083, 0.3149, 1.0042, 1.4613, 1.9462, 2.4535, 2.9663, 3.6334, 4.2283, 4.8581, 5.0235, 5.5117, 5.7324, 5.7365, 6.189, 6.0882, 5.7386, 5.6216, 5.2057, 5.0228, 5.1727, 5.35, 4.8971, 4.4198, 4.0467, 3.9345, 5.3915, 6.8605, 8.2882, 9.1526, 9.0593, 9.0717, 8.6893, 8.2498, 7.737, 7.2217, 6.7009, 6.5859, 6.2546, 5.8937, 5.996, 5.7171, 5.741, 5.6264, 5.0491, 4.6286, 4.0196, 3.486, 3.246, 3.1599, 3.2146, 3.3352, 3.3425, 3.2163, 3.1579, 2.8833, 2.3591, 1.823, 2.2197, 2.8652, 3.7022, 4.4343, 4.3429, 4.2086, 3.5298, 2.7011, 1.657, 0.6341, 0.2137, -0.2523, -0.5627, -0.9694, -1.5702, -1.9556, -2.6832, -3.1226, -3.1019, -2.7091, -1.7947, -1.2933, -1.1484, -1.2138, -1.2557, -1.1362, -1.0178, -0.9086, -1.22, -1.4599, -2.6278, -3.897, -5.045, -6.0838, -5.9627, -5.508, -4.3541, -2.9984, -1.3498, -0.3213, 0.2074, 1.0035, 1.1498, 1.6231, 2.0932, 2.4894, 4.1378, 6.0489, 7.3561, 8.2006, 7.914, 7.7761, 8.2267, 8.5779, 8.8206, 9.1477, 9.2399, 9.2754, 9.6858, 9.9882, 10.1358, 10.2847, 10.2203, 9.5187, 8.5341, 7.4605, 6.4662, 5.8948, 5.7247, 6.0198, 5.9796, 6.3212, 6.7912, 6.8039, 7.1482, 6.9497, 6.3133, 5.5103, 4.5917, 3.7811, 3.2909, 2.8074, 2.2863, 1.5442, 1.3175, 1.2163, 1.4029, 1.9484, 1.8442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.14, 55.61, 53.65, 60.26, 62.1, 58.59, 64.68, 66.85, 63.84, 70.19, 65.67, 69.15, 69.66, 68.44, 69.59, 72.29, 72.81, 62.67, 61.51, 64.67, 66.63, 76.8, 72.99, 75.26, 75.62, 73.85, 76.25, 74.41, 67.42, 67.42, 70.38, 63.59, 65.95, 63.73, 67.02, 69.95, 69.35, 71.96, 65.92, 66.22, 57.85, 57.33, 58.14, 58.56, 62.64, 65.56, 68.23, 55.01, 51.29, 56.45, 52.75, 57.61, 51.08, 73.51, 74.94, 69.55, 67.59, 69.74, 67.67, 49.7, 45.14, 42.03, 45.19, 43.03, 38.25, 43.17, 42.3, 39.26, 35.17, 31.98, 34.89, 39.7, 44.99, 50.67, 49.3, 47.71, 49.47, 50.8, 48.72, 48.02, 45.88, 46.16, 43.91, 43.65, 44.35, 40.32, 44.31, 52.43, 56.38, 54.75, 56.64, 60.68, 53.02, 54.63, 60.68, 60.33, 55.55, 55.55, 61.16, 72.16, 75.23, 70.71, 74.89, 77.04, 78.98, 79.98, 81.1, 77.75, 80.52, 79.19, 76.47, 78.82, 81.04, 75.18, 75.6, 71.05, 62.89, 55.11, 55.11, 55.11, 58.33, 59.5, 63.88, 54.83, 67.62, 68.49, 62.17, 62.96, 64.3, 65.11, 60.65, 54.0, 59.71, 61.15, 55.97, 53.54, 48.94, 58.78, 59.59, 62.26, 64.05, 61.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.2903, 1.2937, 1.2975, 1.3256, 1.3406, 1.2731, 1.1978, 1.1611, 1.143, 1.2913, 1.3648, 1.4548, 1.5166, 1.5358, 1.5812, 1.5868, 1.5253, 1.4596, 1.4355, 1.3524, 1.3037, 1.2347, 1.2105, 1.2217, 1.2125, 1.2314, 1.1922, 1.152, 1.0474, 0.9496, 0.8702, 0.802, 0.7793, 0.7845, 0.8116, 0.7318, 0.6292, 0.5934, 0.5266, 0.5202, 0.4493, 0.8036, 1.1199, 1.291, 1.3865, 1.5013, 1.5502, 1.2997, 0.9929, 0.6693, 0.4641, 0.2502, -0.036, -0.1761, -0.3037, -0.472, -0.7062, -0.9774, -1.1348, -1.1695, -1.0915, -0.9063, -0.7789, -0.702, -0.6019, -0.4926, -0.4374, -0.4011, -0.4038, -0.3975, -0.4239, -0.4438, -0.4463, -0.503, -0.4978, -0.3843, -0.2313, -0.1286, -0.0188, 0.1312, 0.1555, 0.1968, 0.3265, 0.4205, 0.4335, 0.4387, 0.5256, 0.8428, 1.1856, 1.3848, 1.6686, 1.9597, 2.2532, 2.5054, 2.7302, 2.8353, 3.0131, 3.102, 3.1044, 3.1667, 3.283, 3.2651, 3.2297, 3.1093, 2.8679, 2.5184, 2.2159, 1.9536, 1.7897, 1.6648, 1.6438, 1.4729, 1.6733, 1.8431, 1.8434, 1.8466, 1.8679, 1.8874, 1.8092, 1.6077, 1.5751, 1.5715, 1.4551, 1.2994, 1.0669, 1.1199, 1.1725, 1.2802, 1.4058, 1.4404], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2707, 1.2452, 1.2544, 1.2765, 1.3122, 1.353, 1.3896, 1.4279, 1.4597, 1.4728, 1.4702, 1.4632, 1.4411, 1.4136, 1.3778, 1.3444, 1.3198, 1.2984, 1.285, 1.2664, 1.2435, 1.2043, 1.1534, 1.0967, 1.0378, 0.9861, 0.9458, 0.9189, 0.8815, 0.831, 0.7835, 0.7321, 0.6897, 0.6417, 0.674, 0.7632, 0.8688, 0.9723, 1.0781, 1.1725, 1.198, 1.157, 1.0594, 0.9404, 0.8023, 0.6347, 0.4725, 0.3173, 0.1594, -0.0137, -0.2064, -0.3921, -0.5476, -0.6564, -0.7064, -0.7209, -0.7171, -0.6941, -0.6538, -0.6105, -0.5686, -0.5357, -0.508, -0.4912, -0.4817, -0.4746, -0.4803, -0.4838, -0.4639, -0.4174, -0.3596, -0.2915, -0.2069, -0.1344, -0.0682, 0.0107, 0.0927, 0.1609, 0.2164, 0.2783, 0.3912, 0.5501, 0.717, 0.9073, 1.1178, 1.3449, 1.577, 1.8076, 2.0132, 2.2131, 2.3909, 2.5336, 2.6602, 2.7848, 2.8808, 2.9506, 2.9824, 2.9595, 2.8713, 2.7402, 2.5829, 2.4242, 2.2723, 2.1466, 2.0119, 1.9442, 1.924, 1.9078, 1.8956, 1.8901, 1.8895, 1.8735, 1.8203, 1.7713, 1.7313, 1.6761, 1.6007, 1.494, 1.4192, 1.3698, 1.3519, 1.3627, 1.3782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1096, -0.1022, 0.0369, 0.0883, 0.1426, 0.1636, 0.1462, 0.1533, 0.1271, 0.0525, -0.0106, -0.0277, -0.0887, -0.1099, -0.1431, -0.1339, -0.0981, -0.0859, -0.0536, -0.0742, -0.0915, -0.1569, -0.2038, -0.2265, -0.2358, -0.2068, -0.1613, -0.1073, -0.1497, -0.2018, -0.1901, -0.2055, -0.1695, -0.1924, 0.1296, 0.3567, 0.4222, 0.4142, 0.4232, 0.3777, 0.1017, -0.1641, -0.3901, -0.4763, -0.5521, -0.6707, -0.6486, -0.621, -0.6314, -0.6925, -0.771, -0.7427, -0.6219, -0.4351, -0.1999, -0.058, 0.0151, 0.0922, 0.1612, 0.1731, 0.1675, 0.1319, 0.1105, 0.0673, 0.0379, 0.0283, -0.0227, -0.014, 0.0796, 0.1861, 0.231, 0.2727, 0.3381, 0.2899, 0.265, 0.3158, 0.3278, 0.2726, 0.2223, 0.2473, 0.4516, 0.6355, 0.6678, 0.7613, 0.8419, 0.9083, 0.9284, 0.9226, 0.8221, 0.8, 0.7111, 0.5708, 0.5065, 0.4982, 0.3843, 0.2791, 0.1269, -0.0916, -0.3529, -0.5243, -0.6293, -0.6345, -0.6075, -0.5028, -0.539, -0.2709, -0.0809, -0.0644, -0.049, -0.0222, -0.0021, -0.0643, -0.2126, -0.1962, -0.1598, -0.221, -0.3013, -0.4271, -0.2993, -0.1973, -0.0717, 0.0431, 0.0622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.25, 68.38, 80.34, 80.19, 100.0, 94.81, 84.43, 94.27, 94.68, 85.75, 95.36, 85.26, 100.0, 100.0, 97.3, 100.0, 96.14, 98.67, 73.02, 69.84, 83.33, 92.0, 100.0, 79.78, 92.59, 94.94, 90.79, 95.29, 91.76, 77.65, 77.65, 90.59, 76.47, 85.88, 73.53, 89.71, 88.37, 86.05, 97.92, 74.0, 76.0, 46.0, 44.0, 48.0, 50.0, 70.0, 81.13, 96.23, 43.75, 4.35, 35.42, 18.75, 45.83, 14.58, 100.0, 100.0, 80.45, 75.94, 86.47, 81.95, 30.83, 12.78, 0.0, 10.45, 1.49, 0.0, 18.6, 15.7, 5.23, 0.0, 0.98, 6.37, 15.69, 27.78, 70.34, 69.72, 62.39, 73.79, 79.61, 70.87, 67.96, 59.22, 60.19, 51.46, 45.16, 47.31, 3.03, 17.19, 57.81, 81.25, 73.44, 87.1, 94.59, 62.67, 70.67, 96.3, 83.7, 68.48, 68.48, 92.39, 88.96, 93.02, 83.01, 100.0, 95.6, 95.15, 99.05, 96.48, 92.0, 95.82, 84.27, 81.27, 90.15, 89.63, 77.45, 79.0, 72.0, 48.78, 13.43, 1.69, 7.94, 21.87, 26.56, 45.31, 18.75, 87.5, 90.91, 69.7, 74.24, 81.82, 86.36, 72.73, 50.0, 77.27, 84.85, 62.71, 48.15, 25.93, 82.0, 86.67, 87.5, 100.0, 83.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.66, 76.3, 86.84, 91.67, 93.08, 91.17, 91.13, 91.57, 91.93, 88.79, 93.54, 95.09, 99.1, 99.1, 97.81, 98.27, 89.28, 80.51, 75.4, 81.72, 91.78, 90.59, 90.79, 89.1, 92.77, 93.67, 92.61, 88.23, 82.35, 81.96, 81.57, 84.31, 78.63, 83.04, 83.87, 88.04, 90.78, 85.99, 82.64, 65.33, 55.33, 46.0, 47.33, 56.0, 67.04, 82.45, 73.7, 48.11, 27.84, 19.51, 33.33, 26.39, 53.47, 71.53, 93.48, 85.46, 80.95, 81.45, 66.42, 41.85, 14.54, 7.74, 3.98, 3.98, 6.7, 11.43, 13.18, 6.98, 2.07, 2.45, 7.68, 16.61, 37.94, 55.95, 67.48, 68.63, 71.93, 74.76, 72.81, 66.02, 62.46, 56.96, 52.27, 47.98, 31.83, 22.51, 26.01, 52.08, 70.83, 80.6, 85.04, 81.45, 75.98, 76.55, 83.56, 82.83, 73.55, 76.45, 83.28, 91.46, 88.33, 92.01, 92.87, 96.92, 96.6, 96.89, 95.84, 94.77, 90.7, 87.12, 85.23, 87.02, 85.74, 82.03, 76.15, 66.59, 44.74, 21.3, 7.69, 10.5, 18.79, 31.25, 30.21, 50.52, 65.72, 82.7, 78.28, 75.25, 80.81, 80.3, 69.7, 66.67, 70.71, 74.94, 65.24, 45.6, 52.03, 64.87, 85.39, 91.39, 90.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.75, -31.62, -19.66, -19.81, -0.0, -5.19, -15.57, -5.73, -5.32, -14.25, -4.64, -14.74, -0.0, -0.0, -2.7, -0.0, -3.86, -1.33, -26.98, -30.16, -16.67, -8.0, -0.0, -20.22, -7.41, -5.06, -9.21, -4.71, -8.24, -22.35, -22.35, -9.41, -23.53, -14.12, -26.47, -10.29, -11.63, -13.95, -2.08, -26.0, -24.0, -54.0, -56.0, -52.0, -50.0, -30.0, -18.87, -3.77, -56.25, -95.65, -64.58, -81.25, -54.17, -85.42, -0.0, -0.0, -19.55, -24.06, -13.53, -18.05, -69.17, -87.22, -100.0, -89.55, -98.51, -100.0, -81.4, -84.3, -94.77, -100.0, -99.02, -93.63, -84.31, -72.22, -29.66, -30.28, -37.61, -26.21, -20.39, -29.13, -32.04, -40.78, -39.81, -48.54, -54.84, -52.69, -96.97, -82.81, -42.19, -18.75, -26.56, -12.9, -5.41, -37.33, -29.33, -3.7, -16.3, -31.52, -31.52, -7.61, -11.04, -6.98, -16.99, -0.0, -4.4, -4.85, -0.95, -3.52, -8.0, -4.18, -15.73, -18.73, -9.85, -10.37, -22.55, -21.0, -28.0, -51.22, -86.57, -98.31, -92.06, -78.13, -73.44, -54.69, -81.25, -12.5, -9.09, -30.3, -25.76, -18.18, -13.64, -27.27, -50.0, -22.73, -15.15, -37.29, -51.85, -74.07, -18.0, -13.33, -12.5, -0.0, -16.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5629, 0.5541, 0.5274, 0.5461, 0.5357, 0.5188, 0.5568, 0.5706, 0.5655, 0.618, 0.606, 0.6092, 0.5728, 0.5497, 0.539, 0.547, 0.54, 0.5586, 0.5401, 0.5551, 0.5512, 0.6761, 0.6921, 0.6962, 0.6751, 0.6626, 0.6724, 0.6422, 0.6463, 0.643, 0.6828, 0.6983, 0.6949, 0.7488, 0.7918, 0.8245, 0.7977, 0.78, 0.7708, 0.7657, 0.7681, 0.7383, 0.7391, 0.722, 0.7419, 0.7532, 0.7351, 0.8112, 0.8139, 0.8237, 0.8255, 0.863, 0.8692, 1.1893, 1.1472, 1.1581, 1.1325, 1.1516, 1.1265, 1.3318, 1.3223, 1.3136, 1.3162, 1.2722, 1.3099, 1.3556, 1.3052, 1.287, 1.3165, 1.351, 1.3117, 1.3144, 1.3027, 1.3632, 1.3694, 1.318, 1.3489, 1.3204, 1.3118, 1.2466, 1.2183, 1.1741, 1.1403, 1.0945, 1.0414, 1.0813, 1.0612, 1.0925, 1.1145, 1.0706, 1.0405, 1.0377, 1.0707, 1.0692, 1.1035, 1.089, 1.1005, 1.0683, 1.0777, 1.2936, 1.3369, 1.3129, 1.3691, 1.3999, 1.4142, 1.3631, 1.3443, 1.3126, 1.3689, 1.4425, 1.468, 1.5203, 1.6117, 1.5752, 1.5627, 1.5153, 1.5928, 1.6219, 1.5846, 1.5786, 1.5872, 1.581, 1.5681, 1.5846, 1.8215, 1.7985, 1.7915, 1.7064, 1.6345, 1.582, 1.5333, 1.5666, 1.5833, 1.5059, 1.4912, 1.4633, 1.4445, 1.6627, 1.6368, 1.6556, 1.6445, 1.6056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8221, 0.9969, 1.0177, 0.9109, 1.0544, 0.9129, 0.9623, 0.9268, 0.8716, 0.8645, 0.9064, 0.8868, 0.7268, 0.6886, 0.7514, 0.7883, 1.1207, 0.9998, 1.0271, 0.977, 0.9129, 0.9537, 0.8838, 0.7636, 0.7386, 0.8021, 0.6787, 0.7255, 0.6697, 0.7487, 0.8208, 0.7826, 0.8594, 0.7503, 0.7672, 0.492, 0.4564, 0.4794, 0.4948, 0.7332, 0.8898, 0.9985, 0.4856, 0.293, 0.5732, 0.3765, 0.6755, 0.2718, 1.5057, 1.2682, 1.0303, 0.925, 0.9455, 0.8641, 0.4807, 0.3424, 0.2448, 0.321, 0.2577, 0.1293, 0.2551, 0.2483, 0.1806, 0.0921, 0.0489, 0.1326, 0.2298, 0.3255, 0.4484, 0.4417, 0.4278, 0.4892, 0.5606, 0.557, 0.561, 0.4929, 0.5134, 0.4393, 0.444, 0.4672, 0.3175, 0.4539, 0.7346, 0.8627, 0.8056, 0.899, 1.0671, 0.7067, 0.782, 1.0348, 0.9495, 0.7654, 0.7477, 0.9238, 1.2417, 1.1903, 1.0106, 1.0705, 1.0547, 1.0377, 1.001, 0.9763, 0.8929, 0.9294, 0.8722, 0.8151, 0.8431, 0.8742, 0.7971, 0.7812, 0.7199, 0.6155, 0.473, 0.4282, 0.3932, 0.4569, 0.4548, 0.6198, 0.2929, 1.0272, 1.0027, 0.7583, 0.7745, 0.8179, 0.8256, 0.6845, 0.483, 0.7269, 0.7763, 0.6173, 0.5369, 0.3754, 0.7623, 0.7814, 0.8991, 0.9575, 0.84], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0718, -0.0718, -0.1225, -0.1225, -0.0899, -0.0919, -0.0919, 0.0268, 0.0268, 0.1742, 0.1754, 0.3168, 0.3168, 0.3168, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.9252, 0.6249, 0.6322, 0.6322, 0.552, 0.552, 0.5662, 0.5669, 0.5669, 0.5669, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, 0.2913, -0.1297, -0.25, -0.25, -0.25, -0.3233, -0.3233, -1.0, -1.0, -0.6579, -0.6579, -0.5769, -0.6056, -0.6056, -0.6056, -0.5996, -0.6212, -0.6213, -0.6213, -0.6213, -0.6213, -0.6499, -0.6756, -0.6756, -0.5384, -0.5261, -0.3577, -0.3537, -0.3757, -0.4184, -0.4184, -0.4472, -0.4276, -0.4276, -0.4049, -0.409, -0.3903, -0.371, -0.4072, -0.3997, -0.3707, -0.3129, -0.2539, -0.2539, -0.3081, -0.3104, -0.4358, -0.4359, -0.4168, -0.3407, -0.3445, -0.1892, -0.0519, 0.0008, -0.0298, 0.0806, 0.1205, 0.1416, 0.2807, 0.284, 0.2579, 0.283, 0.197, 0.2011, 0.3343, 0.2697, 0.2878, 0.2628, 0.1956, 0.0435, 0.0085, 0.0084, -0.0374, -0.066, -0.0373, -0.104, -0.1073, -0.1393, -0.1305, -0.1305, -0.1305, -0.1771, -0.1365, -0.192, -0.4787, -0.7203, -0.7203, -0.7656, -0.7111, -0.3387, 0.3695, 0.3711, 0.3396, 0.341, 0.3426], "obv": [0, 100, 100, 100, 100, 100, 33, 33, 33, 33, 1080, 1080, 1080, 2080, 2080, 2080, 2080, 2080, 2080, 2080, 2080, 2080, 2080, 2180, 2175, 2175, 2375, 2375, 2795, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 2805, 3255, 3255, 3255, 3255, 3055, 3055, 3055, 3055, 3055, 3055, 3055, 3055, 3055, 3055, 2505, 2505, 2505, 2505, 2375, 2375, 2375, 2375, 469, 469, -1369, -1890, -1890, -1890, -1790, -2253, -2254, -2254, -2254, -2254, -3254, -3972, -3972, -3188, -3168, -1064, -1927, -2644, -1566, -1566, -4434, -4434, -4435, -3835, -3895, -4370, -3948, -4663, -4498, -4155, -4054, -4751, -4751, -4651, -4651, -4414, -4328, -4456, -4601, -4601, -4600, -3611, -2756, -3224, -2559, -2509, -1812, -1812, -1812, -1812, -1106, -1711, -2855, -1422, 576, 576, 950, 273, -1468, -1980, -1980, -1980, -1980, -1580, -1580, -1580, -1580, -1324, -1324, -1324, -1324, -1324, -1324, -1324, -1324, -1324, -1324, -1324, -1427, -564, -556, 116, 121, 121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0, 39.01, 40.44, 41.77, 42.06, 42.07, 41.31, 41.19, 42.53, 44.04, 45.44, 46.74, 48.05, 49.49, 50.82, 50.62, 49.9, 49.23, 48.66, 48.13, 48.09, 47.41, 47.54, 47.66, 48.07, 48.53, 47.35, 46.31, 45.23, 44.6, 44.01, 44.09, 44.64, 45.15, 43.97, 42.03, 39.83, 37.79, 37.03, 36.22, 38.24, 40.3, 42.36, 43.52, 44.71, 45.85, 42.99, 40.15, 38.1, 36.08, 34.41, 33.71, 33.35, 33.01, 33.15, 33.9, 35.08, 36.17, 36.19, 35.37, 32.99, 30.78, 28.72, 27.34, 25.72, 24.43, 23.23, 21.61, 20.11, 18.84, 17.84, 16.92, 16.07, 15.28, 15.66, 16.75, 17.76, 19.0, 20.57, 21.24, 21.87, 22.9, 24.2, 24.65, 24.87, 25.58, 27.99, 30.49, 32.81, 35.24, 37.82, 40.42, 42.87, 45.31, 47.57, 49.85, 52.15, 52.97, 53.84, 55.15, 56.37, 57.54, 58.4, 57.75, 55.78, 53.87, 51.77, 49.74, 48.12, 46.97, 45.61, 45.65, 45.85, 45.58, 45.33, 45.26, 45.08, 44.92, 42.8, 41.35, 40.27, 38.49, 36.07, 33.66, 33.04, 32.47, 32.55, 32.63, 32.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.52, 35.65, 34.78, 39.69, 42.91, 41.14, 45.86, 45.93, 43.66, 46.35, 43.89, 42.89, 43.6, 42.19, 41.28, 46.26, 43.51, 39.06, 37.51, 33.89, 38.17, 50.03, 51.06, 47.13, 45.13, 44.86, 45.82, 44.55, 41.1, 38.36, 33.55, 30.97, 28.9, 29.2, 25.64, 29.8, 28.59, 30.36, 29.46, 27.53, 25.95, 25.07, 26.15, 24.86, 27.76, 30.13, 28.67, 24.13, 22.33, 20.49, 18.98, 23.48, 21.65, 40.22, 42.45, 42.13, 40.01, 38.39, 37.08, 29.12, 27.24, 25.46, 24.41, 23.45, 21.15, 18.97, 18.3, 17.23, 15.64, 14.15, 13.54, 17.71, 21.53, 30.37, 28.07, 27.08, 30.93, 29.34, 29.05, 28.39, 26.97, 25.99, 24.85, 24.04, 23.46, 25.61, 24.23, 30.02, 34.06, 32.92, 34.54, 36.98, 33.28, 30.95, 32.05, 33.77, 31.03, 29.68, 31.96, 46.81, 47.4, 44.82, 45.65, 49.11, 51.2, 50.37, 52.74, 50.16, 50.92, 51.8, 47.27, 44.73, 51.15, 48.59, 46.4, 44.43, 39.25, 35.79, 34.02, 31.71, 29.28, 29.56, 30.86, 28.36, 35.07, 34.96, 32.59, 31.77, 32.55, 31.23, 29.92, 27.19, 29.04, 30.72, 28.81, 27.26, 25.65, 36.15, 34.1, 37.78, 35.32, 35.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 25.86, 25.23, 22.62, 21.41, 22.59, 19.55, 17.71, 16.6, 14.1, 13.35, 12.34, 12.18, 13.74, 13.01, 11.9, 11.2, 14.53, 15.27, 17.66, 16.51, 12.5, 11.34, 10.47, 10.02, 9.48, 8.68, 8.44, 14.41, 16.23, 14.19, 12.89, 12.03, 10.36, 11.36, 10.13, 9.72, 9.23, 8.67, 14.17, 13.12, 13.16, 12.2, 11.6, 10.48, 9.59, 9.12, 13.4, 15.91, 16.33, 15.13, 13.44, 12.8, 8.69, 8.36, 7.69, 10.46, 9.55, 9.07, 25.89, 29.08, 32.07, 29.72, 30.24, 34.91, 34.22, 33.0, 35.79, 39.82, 42.9, 41.03, 38.02, 35.62, 31.61, 29.22, 28.19, 25.58, 26.7, 24.95, 24.38, 27.27, 26.28, 26.06, 26.52, 25.88, 23.15, 21.9, 19.75, 17.98, 17.38, 16.6, 15.46, 17.92, 16.66, 14.99, 14.1, 16.53, 16.81, 15.48, 11.97, 10.76, 10.17, 9.06, 8.23, 7.56, 7.28, 6.86, 6.52, 5.81, 5.12, 10.51, 9.42, 8.25, 7.84, 7.34, 7.97, 13.32, 19.19, 18.69, 19.23, 18.21, 16.98, 15.89, 15.96, 12.89, 12.12, 13.3, 12.96, 12.56, 12.51, 11.98, 20.01, 18.38, 17.95, 21.14, 24.89, 26.87, 21.68, 20.45, 18.77, 17.55, 16.69], "ad": [0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.0, 33.0, 33.0, 33.0, -29.0, -29.0, -29.0, -159.0, -159.0, -159.0, -159.0, -159.0, -159.0, -159.0, -159.0, -159.0, -159.0, -99.0, -104.0, -104.0, 96.0, 96.0, 516.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 521.0, 602.0, 602.0, 602.0, 602.0, 602.0, 1052.0, 1052.0, 1052.0, 1052.0, 852.0, 852.0, 852.0, 852.0, 852.0, 852.0, 852.0, 852.0, 852.0, 852.0, 302.0, 302.0, 302.0, 302.0, 172.0, 172.0, 172.0, 172.0, -781.0, -781.0, -1700.0, -2143.0, -2143.0, -2143.0, -2173.0, -2570.0, -2571.0, -2571.0, -2571.0, -2571.0, -3571.0, -4209.0, -4209.0, -3715.0, -3695.0, -3210.0, -3477.0, -3974.0, -5052.0, -5052.0, -6725.0, -6725.0, -6725.0, -6725.0, -6785.0, -6975.0, -6915.0, -7630.0, -7602.0, -7365.0, -7336.0, -7259.0, -7259.0, -7206.0, -7206.0, -7324.0, -7255.0, -7340.0, -7485.0, -7561.0, -7560.0, -7006.0, -6721.0, -6908.0, -6243.0, -6215.0, -5983.0, -5983.0, -5983.0, -5983.0, -5648.0, -6102.0, -5848.0, -4415.0, -4415.0, -4415.0, -4522.0, -5199.0, -6940.0, -7452.0, -7452.0, -7452.0, -7452.0, -7318.0, -7318.0, -7318.0, -7318.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7267.0, -7370.0, -6852.0, -6847.0, -6670.0, -6665.0, -6665.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16.7, 121.4, 111.4, 111.4, 211.4, 211.4, 211.4, 204.7, 204.7, 204.7, 204.7, 100.0, 100.0, 100.0, 10.0, 10.5, 10.5, 30.5, 30.5, 72.5, 73.5, 73.5, 73.5, 73.5, 63.5, 63.0, 63.0, 43.0, 43.0, 1.0, 0.0, 0.0, 0.0, 0.0, 48.7, 48.7, 48.7, 48.7, 48.7, 93.7, 93.7, 93.7, 93.7, 113.7, 65.0, 65.0, 65.0, 65.0, 65.0, 20.0, 20.0, 20.0, 20.0, 55.0, 55.0, 55.0, 55.0, 68.0, 68.0, 68.0, 68.0, 258.6, 258.6, 387.4, 439.5, 439.5, 439.5, 436.5, 482.8, 482.9, 482.9, 292.3, 292.3, 208.5, 228.2, 228.2, 306.6, 298.6, 462.7, 548.9, 620.6, 728.4, 728.4, 915.2, 843.4, 843.5, 825.1, 829.1, 666.2, 622.1, 621.9, 530.6, 564.9, 288.2, 357.9, 357.8, 307.8, 301.8, 278.0, 244.4, 185.7, 183.7, 163.5, 153.5, 182.7, 268.2, 305.0, 371.5, 352.8, 413.9, 401.1, 386.6, 372.5, 443.0, 404.6, 433.5, 530.0, 663.3, 658.3, 626.0, 693.7, 867.8, 919.0, 848.4, 787.9, 673.5, 570.2, 370.4, 370.4, 333.0, 290.9, 116.8, 65.6, 65.6, 65.6, 65.6, 25.6, 25.6, 25.6, 25.6, 0.0, 10.3, 96.6, 97.4, 164.6, 165.1, 165.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.748, 0.774, 0.774, 0.669, 0.663, 0.663, 0.464, 0.464, 0.011, null, null, null, null, 1.196, 1.196, 1.196, 1.196, 1.196, 1.681, 1.681, 1.681, 1.681, 1.822, 1.1, 1.104, 1.104, 1.244, 1.244, 0.523, 0.528, 0.528, 0.528, 0.978, 0.978, 0.978, 0.978, 1.123, 1.123, 1.123, 1.123, 2.084, 2.084, 2.09, 2.357, 2.357, 2.357, 2.299, 2.352, 2.538, 2.538, 1.536, 1.536, 0.961, 0.947, 0.947, 1.148, 1.115, 1.37, 1.497, 1.589, 1.708, 1.708, 1.817, 1.674, 1.674, 1.575, 1.59, 1.24, 1.128, 1.081, 1.026, 1.069, 0.612, 0.751, 0.751, 0.641, 0.633, 0.593, 0.518, 0.39, 0.382, 0.337, 0.339, 0.396, 0.548, 0.636, 0.742, 0.816, 0.97, 0.996, 1.054, 1.015, 1.502, 1.284, 1.227, 1.391, 1.489, 1.532, 1.462, 1.625, 1.81, 1.895, 1.762, 1.719, 1.469, 1.217, 0.791, 0.804, 0.728, 0.63, 0.256, 0.145, 0.145, 0.156, 0.168, 0.068, 0.073, 0.073, 0.078, null, 0.031, 0.268, 0.289, 0.485, 0.548, 0.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.62, 156.08, 166.93, 149.22, 172.05, 140.75, 136.71, 132.58, 114.74, 106.68, 120.1, 111.58, 84.22, 63.84, 63.32, 92.23, 171.95, 205.13, 199.89, 171.05, 148.26, 143.42, 119.45, 84.62, 67.51, 68.58, 59.41, 64.53, 58.42, 53.24, 93.04, 102.42, 135.76, 133.33, 89.02, 45.67, 7.91, 18.91, 14.77, 72.96, 149.56, 143.14, 77.65, -25.78, -15.78, -37.32, 52.4, -26.7, 378.84, 402.14, 257.94, 166.87, 141.04, 121.66, 32.01, -40.65, -68.79, -55.29, -72.23, -103.16, -94.45, -76.94, -92.92, -118.17, -139.48, -125.41, -98.45, -65.16, -24.6, -20.45, -26.28, 6.0, 4.9, 21.11, 19.77, -4.34, -4.29, -13.55, -24.44, -20.37, -32.61, -29.43, 51.03, 111.65, 96.34, 121.82, 173.83, 106.42, 100.12, 141.51, 161.17, 110.19, 79.09, 108.07, 230.8, 265.27, 201.39, 194.56, 191.05, 177.07, 156.69, 145.04, 124.13, 124.21, 120.55, 92.31, 92.51, 113.83, 94.2, 89.15, 74.23, 54.63, 9.09, -12.93, -29.55, -30.29, -22.67, 10.01, -34.66, 109.9, 168.02, 112.62, 88.03, 95.13, 89.45, 66.72, -2.98, 60.08, 81.15, 36.06, 4.13, -33.23, 49.03, 83.22, 132.18, 147.48, 154.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8117, -4.2169, -4.878, 4.4239, 16.3311, 22.871, 41.4729, 45.2442, 31.5476, 50.3713, 43.2927, 41.2301, 38.8889, 35.6674, 36.0691, 37.3166, 41.0256, 22.1675, 18.2692, 26.2376, 19.1781, 34.9558, 34.8416, 27.572, 32.766, 24.5968, 28.4, 28.2258, 21.4286, 16.7939, 20.0758, 22.9839, 27.2358, 21.1765, 22.6054, 8.5246, 10.7383, 9.6774, 5.7692, 7.1197, -1.5576, -0.9434, 3.5948, 3.9216, 3.47, 10.1639, 9.9042, 3.8835, -2.1875, -1.5106, -3.6364, -2.6471, -4.2424, 26.8882, 36.7089, 32.0635, 29.3375, 33.3333, 27.439, 4.1667, -5.2326, -4.0498, 2.8754, -4.908, -11.6352, -8.7613, -6.0127, -33.5714, -41.6667, -45.1923, -41.7073, -39.1509, -32.7751, -11.7143, -7.362, -4.5455, -6.2112, -0.6452, 6.4057, -1.9868, -3.367, 3.2258, 10.7143, 21.9298, 17.1548, 2.7132, -1.7794, -2.2654, 4.9669, 6.1224, 5.6291, 8.7662, 4.3478, 7.4324, 19.5122, 18.75, 17.5627, 17.9856, 25.0, 56.2264, 59.4203, 41.0596, 45.7413, 55.1282, 58.6207, 54.6269, 70.5128, 64.1509, 61.516, 60.8187, 65.2439, 72.561, 69.1429, 38.6473, 31.3636, 32.3944, 16.0173, 4.1322, -0.3952, -2.7027, -2.2556, 0.7663, -0.722, -6.1818, 11.4391, 8.1272, -1.3513, 2.7875, 3.8062, 7.4468, 9.7015, 10.7143, 17.8571, 19.8413, 11.5385, 7.9848, -1.0909, 17.4419, 1.3245, 3.268, 10.6164, 7.4576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 40.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 92.0, 92.0, 88.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 76.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1235, 3.222, 3.055, 3.4445, 3.623, 5.6825, 5.1235, 5.4855, 5.3545, 4.9945, 5.3435, 4.9435, 4.1625, 3.9975, 4.367, 3.5775, 3.692, 3.215, 3.4975, 3.7875, 3.47, 3.715, 2.985, 2.8225, 1.915, 1.66, 1.6175, 1.51, 1.8575, 2.0875, 2.315, 1.0, 0.37, 0.81, 0.22, 0.7325, -0.0425, 5.11, 5.69, 4.85, 4.4825, 5.125, 4.8175, 1.4, 0.15, -0.7525, -0.1175, -0.725, -2.4525, -1.6825, -2.145, -3.245, -4.805, -6.225, -5.7225, -4.7975, -3.63, -2.2425, -2.5725, -2.855, -2.37, -1.9525, -2.2975, -2.295, -2.5, -2.2525, -2.52, -2.4825, -2.105, -2.53, -1.675, -0.105, 0.935, 0.9825, 1.4675, 2.365, 1.265, 1.6725, 3.0025, 2.955, 2.3475, 2.4, 3.4425, 6.48, 7.57, 6.67, 8.2775, 9.3, 10.3775, 10.875, 11.455, 10.89, 12.44, 12.1125, 11.4175, 12.235, 13.19, 11.8325, 11.5175, 10.2525, 8.22, 5.98, 5.43, 4.8375, 5.0425, 4.785, 5.4075, 3.0075, 6.7675, 6.58, 4.625, 4.405, 4.465, 4.38, 3.255, 1.555, 3.105, 3.385, 2.105, 1.26, -0.175, 2.795, 2.925, 3.81, 4.37, 3.655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.905371, 121.32322, 67.479056, 45.736698, 33.879398, 26.523715, 21.525283, 17.886918, 15.185804, 13.069324, 11.395779, 10.041656, 8.907861, 7.953705, 7.155335, 6.474556, 5.858689, 5.30331, 4.811344, 4.382347, 4.055584, 3.786329, 3.570696, 3.388171, 3.223918, 3.083015, 2.950797, 2.811811, 2.669703, 2.535852, 2.395935, 2.262725, 2.128645, 2.00873, 1.904166, 1.810444, 1.732247, 1.655193, 1.579157, 1.49345, 1.400802, 1.308086, 1.216607, 1.134014, 1.066118, 1.011473, 0.952836, 0.88481, 0.821256, 0.757203, 0.702617, 0.64384, 0.653599, 0.71173, 0.786888, 0.864835, 0.94656, 1.020907, 1.040776, 1.010139, 0.932875, 0.836955, 0.724063, 0.587228, 0.45234, 0.32003, 0.185002, 0.037287, -0.127202, -0.288495, -0.430727, -0.541186, -0.608322, -0.645847, -0.66584, -0.667246, -0.650794, -0.627169, -0.600569, -0.576591, -0.554693, -0.539385, -0.527635, -0.518889, -0.519017, -0.519132, -0.500342, -0.458989, -0.407167, -0.344106, -0.266426, -0.194041, -0.126505, -0.047999, 0.034683, 0.107346, 0.168506, 0.234049, 0.340966, 0.48459, 0.637521, 0.808687, 0.995454, 1.193687, 1.392176, 1.58459, 1.750236, 1.904797, 2.033177, 2.128341, 2.203153, 2.268353, 2.306958, 2.321589, 2.307476, 2.254414, 2.159381, 2.038159, 1.901399, 1.765567, 1.635862, 1.523388, 1.408532, 1.33348, 1.286815, 1.24601, 1.210334, 1.181205, 1.157069, 1.12788, 1.081319, 1.038136, 1.000931, 0.957677, 0.905863, 0.839987, 0.789088, 0.751472, 0.729702, 0.72255, 0.719219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3811, 105.3695, 97.7914, 87.3805, 76.6803, 66.6489, 57.6242, 49.6768, 42.7786, 36.8367, 31.7485, 27.4072, 23.7073, 20.5566, 17.8763, 15.596, 13.6485, 11.9795, 10.5458, 9.3131, 8.2616, 7.3666, 6.6074, 5.9636, 5.4156, 4.9491, 4.5494, 4.2019, 3.8955, 3.6235, 3.378, 3.155, 2.9497, 2.7615, 2.59, 2.4341, 2.2937, 2.166, 2.0487, 1.9376, 1.8303, 1.7258, 1.624, 1.526, 1.434, 1.3495, 1.2702, 1.1931, 1.1187, 1.0464, 0.9777, 0.9109, 0.8594, 0.8299, 0.8213, 0.83, 0.8533, 0.8868, 0.9176, 0.9361, 0.9355, 0.9158, 0.8774, 0.8194, 0.746, 0.6608, 0.5656, 0.46, 0.3425, 0.2163, 0.0869, -0.0387, -0.1526, -0.2513, -0.3342, -0.4008, -0.4508, -0.4861, -0.509, -0.5225, -0.5289, -0.531, -0.5303, -0.5281, -0.5262, -0.5248, -0.5199, -0.5077, -0.4876, -0.4589, -0.4204, -0.3751, -0.3254, -0.2699, -0.209, -0.1457, -0.0829, -0.0195, 0.0526, 0.139, 0.2387, 0.3527, 0.4812, 0.6237, 0.7774, 0.9389, 1.1011, 1.2619, 1.4161, 1.5586, 1.6875, 1.8037, 1.9043, 1.9878, 2.0517, 2.0923, 2.1057, 2.0922, 2.054, 1.9963, 1.9242, 1.8441, 1.757, 1.6723, 1.5952, 1.5253, 1.4623, 1.4061, 1.3563, 1.3106, 1.2648, 1.2194, 1.1757, 1.1321, 1.0869, 1.0375, 0.9878, 0.9405, 0.8984, 0.8632, 0.8344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4684, 45.6766, 47.6455, 48.0325, 48.0668, 49.6753, 49.2486, 49.7874, 50.2972, 49.8631, 48.447, 47.6216, 45.6457, 42.3074, 38.5188, 35.3909, 30.8189, 27.3706, 24.1769, 20.484, 18.4774, 14.4726, 10.6466, 9.2288, 7.8515, 7.5714, 8.5943, 9.365, 7.8983, 4.6424, 3.0907, 0.9863, 0.8076, -0.5334, 9.8439, 21.6379, 29.803, 35.8036, 42.0724, 47.5275, 44.1739, 36.6218, 28.6707, 22.225, 14.4391, 0.9614, -9.3153, -17.0447, -28.8298, -41.4329, -53.0223, -59.5411, -62.3816, -60.9039, -53.979, -45.8353, -36.5017, -29.02, -20.3693, -11.0537, -3.1347, 4.1343, 9.8805, 13.2179, 15.8224, 15.3808, 11.4701, 8.032, 5.6494, 5.2098, 5.3429, 6.0996, 9.2204, 9.9801, 12.4392, 18.7943, 24.147, 28.6634, 31.4645, 34.2945, 44.8757, 56.5449, 61.9326, 68.0727, 77.7597, 87.192, 93.0648, 101.4731, 107.837, 113.9235, 116.1174, 113.7815, 112.4391, 111.87, 102.6344, 92.0591, 81.4415, 67.5174, 51.7814, 37.8145, 24.8553, 14.9845, 8.0067, 2.6608, -3.4678, -1.6189, 0.3674, 0.7483, 3.3832, 7.5803, 12.1704, 15.8045, 17.3015, 20.7516, 23.3729, 24.0694, 20.6488, 14.8594, 15.4065, 12.8644, 11.2911, 11.6313, 11.7857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, -9.01, -10.17, 7.98, 30.04, 42.34, 66.74, 68.75, 55.79, 73.6, 61.1, 61.56, 60.76, 56.99, 57.59, 59.14, 64.65, 37.82, 32.76, 44.54, 38.89, 54.48, 52.38, 48.91, 58.78, 50.41, 54.2, 53.03, 38.57, 33.85, 38.13, 42.22, 47.52, 39.71, 41.84, 24.07, 31.37, 30.0, 16.67, 20.75, -4.59, -2.8, 11.34, 12.24, 11.34, 33.33, 33.33, 10.71, -6.42, -4.5, -10.17, -7.44, -11.11, 38.86, 51.33, 41.91, 37.96, 41.09, 35.43, 4.46, -5.45, -4.0, 2.72, -4.85, -10.54, -8.08, -5.44, -53.61, -64.75, -65.73, -58.76, -56.08, -43.77, -15.02, -9.37, -5.69, -8.33, -0.85, 8.41, -3.06, -5.0, 4.92, 16.36, 35.21, 30.83, 5.43, -4.27, -6.09, 12.2, 15.0, 14.29, 20.93, 9.09, 15.07, 34.57, 33.33, 29.34, 30.12, 37.63, 63.4, 65.6, 52.1, 55.98, 62.32, 64.26, 63.76, 79.14, 72.34, 73.01, 71.23, 74.83, 76.77, 77.07, 59.7, 56.1, 56.1, 31.09, 8.06, -0.88, -6.54, -5.56, 1.89, -1.96, -14.53, 19.75, 15.44, -2.67, 5.56, 7.48, 14.69, 18.84, 19.71, 29.03, 31.25, 18.29, 12.57, -1.8, 24.86, 2.86, 6.85, 22.3, 15.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3031, 0.6055, 0.579, 0.722, 0.4846, 0.9725, 1.1979, 0.891, 1.478, 1.5954, 1.4818, 1.9844, 1.6366, 1.5743, 1.4351, 1.2444, 1.1523, 1.5663, 1.2997, 1.2283, 0.5814, 0.6269, 0.9945, 2.5667, 2.8, 2.2929, 1.9225, 1.8693, 2.0165, 1.5784, 1.2601, 0.8586, 0.9931, 0.987, 0.8817, 1.27, 0.7886, 1.3974, 1.1406, 1.2848, 1.2798, 0.5827, 0.6566, 0.1842, 0.4936, 0.3445, 0.8239, 1.2062, 0.9482, 1.627, 0.3589, 0.2362, 0.2739, 1.0133, 0.6185, 4.173, 4.0912, 4.121, 2.7609, 2.6522, 2.4447, 2.3669, -1.2712, -1.4325, -1.0064, -1.2841, -1.1006, -1.2363, -0.9739, -1.0705, -1.2747, -1.8783, -2.3457, -1.1606, -0.2234, 1.7585, 1.5145, 0.691, 1.8137, 0.8546, 1.1254, 0.4217, 0.2329, 0.0282, 0.0813, -0.2231, -0.2556, 0.6095, -0.1276, 0.9907, 1.8206, 1.1176, 1.3865, 1.817, 1.8003, 1.3503, 1.7359, 2.0665, 1.7785, 0.953, 1.4311, 4.7838, 5.0433, 3.9085, 4.293, 5.0226, 5.4051, 4.8186, 5.0445, 4.4525, 4.9164, 5.7141, 3.4549, 3.3899, 5.4199, 3.5742, 3.3636, 2.4117, 2.6957, 0.7106, -0.1052, 0.0527, 0.1737, 0.6489, 1.1562, 1.3339, 3.8719, 3.8331, 3.2712, 1.9039, 2.0033, 1.8029, 1.4739, 0.2776, 1.0094, 1.2938, 0.1804, -0.4454, -1.0103, 2.3483, 1.6985, 2.8416, 2.4356, 2.5734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1431, 0.1455, -0.061, 0.282, 0.3446, 0.3225, 0.8979, 0.641, 0.578, 0.8454, 0.9818, 0.9844, 1.1866, 1.0243, 1.3351, 0.9944, 0.7523, 0.9663, 0.8497, 0.4283, 0.2814, -0.1231, 0.6945, 0.2667, 1.9, 1.6929, 1.5225, 1.3693, 1.3165, 1.3284, 0.6101, 0.2586, -0.2069, 0.087, 0.2317, -0.18, -0.5614, 0.1474, 0.6906, 0.8348, 0.6298, -0.1173, -0.1434, -0.1658, -0.2564, -0.1555, -0.1761, 0.5062, 0.4482, -0.173, -0.4911, -0.7138, -0.5761, -0.3367, -0.3315, -1.177, 3.5912, 2.821, 1.9609, 1.2522, 1.6447, -1.6331, -2.1712, -2.6325, -2.0064, -1.9841, -2.9006, -3.1863, -1.6239, -2.1205, -2.9747, -3.6783, -2.7457, -2.5106, -1.1234, -0.1915, 0.0645, 0.041, 0.4637, -0.0954, -0.0746, 0.0217, -0.6171, -0.5718, -0.6187, -0.7231, -0.6056, -0.9905, -0.7276, -0.3093, 0.4206, 0.6676, 0.7865, 0.967, 0.3003, 0.3503, 0.1859, 1.1665, 0.5285, 0.303, 0.2311, 0.6838, 3.2433, 2.9085, 2.193, 3.2226, 3.9051, 4.2186, 3.9445, 3.5525, 3.0164, 3.3141, 1.6549, 1.1899, 2.6199, 2.4742, 1.9636, 1.5117, 0.0957, -1.2894, -1.2052, -1.4473, -1.5263, -0.8511, -0.2438, -0.4661, -0.6281, 2.3331, 1.5712, 1.3039, 1.3033, 0.9029, 0.7739, -1.1224, 0.3094, 0.8938, -0.0196, -0.9454, -1.4103, -2.1517, 0.3985, 0.9416, 0.9356, 1.4734], "thermo_temp": [null, 1.04, 0.36, 0.34, 1.1, 0.72, 0.56, 0.22, 0.66, 0.6, 0.34, 0.58, 0.26, 0.46, 0.64, 0.44, 0.18, 0.79, 0.4, 0.3, 1.05, 0.75, 0.5, 1.3, 0.45, 0.65, 0.1, 0.25, 0.4, 0.65, 0.45, 0.8, 0.3, 0.75, 0.5, 2.3, 0.9, 0.75, 0.4, 0.5, 0.8, 0.25, 0.7, 0.6, 1.2, 0.9, 0.65, 1.45, 1.35, 1.25, 0.45, 0.55, 0.65, 0.7, 0.8, 0.35, 0.75, 0.5, 1.0, 0.9, 0.5, 1.8, 0.85, 0.95, 0.85, 1.35, 0.95, 5.35, 0.6, 1.3, 0.8, 1.4, 0.8, 4.0, 1.2, 1.2, 1.35, 0.7, 1.8, 1.95, 0.65, 1.05, 1.7, 1.8, 0.8, 1.35, 1.15, 2.15, 1.45, 0.65, 1.75, 0.95, 1.2, 0.4, 0.85, 0.6, 0.7, 0.5, 0.35, 1.6, 0.8, 1.5, 1.4, 0.5, 0.65, 1.0, 1.5, 1.05, 1.55, 0.9, 1.25, 0.65, 1.2, 4.1, 1.9, 1.0, 2.1, 1.8, 1.6, 0.7, 1.1, 0.9, 2.1, 2.4, 1.8, 2.2, 2.8, 1.1, 1.4, 0.9, 2.6, 2.0, 1.1, 1.5, 1.7, 1.5, 1.4, 1.8, 4.9, 1.5, 1.7, 0.6, 0.7, 0.9, 0.9, 2.0, 1.8, 0.5, 1.3, 1.1, 1.2, 4.5, 1.3, 1.9, 1.5, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.56, 0.52, 0.5309, 0.4817, 0.4777, 0.5072, 0.495, 0.4377, 0.5018, 0.4833, 0.4499, 0.559, 0.5938, 0.5767, 0.7082, 0.6613, 0.6592, 0.5575, 0.5016, 0.4832, 0.5135, 0.5019, 0.5561, 0.5096, 0.5533, 0.5436, 0.8629, 0.8697, 0.8479, 0.7665, 0.718, 0.7329, 0.6451, 0.6551, 0.6451, 0.746, 0.774, 0.7514, 0.8785, 0.9642, 1.0162, 0.9132, 0.8472, 0.8113, 0.7911, 0.7927, 0.7122, 0.7191, 0.6793, 0.7376, 0.7671, 0.7185, 0.9152, 0.9033, 0.9118, 0.9006, 0.9823, 0.9764, 1.7716, 1.5586, 1.5116, 1.3822, 1.3854, 1.279, 1.7737, 1.6694, 1.5841, 1.5415, 1.3885, 1.4633, 1.5518, 1.3878, 1.3264, 1.3943, 1.4681, 1.3466, 1.3472, 1.3114, 1.4639, 1.4613, 1.3138, 1.3931, 1.3126, 1.2921, 1.1299, 1.079, 0.9919, 0.9388, 0.859, 0.7665, 0.918, 0.8966, 1.0063, 1.0779, 0.9728, 0.9141, 0.9297, 1.0334, 1.0364, 1.1298, 1.088, 1.1175, 1.0325, 1.0629, 1.6151, 1.6669, 1.5457, 1.6465, 1.6744, 1.6608, 1.4861, 1.4159, 1.3221, 1.4636, 1.6338, 1.664, 1.7615, 1.9503, 1.7957, 1.7238, 1.574, 1.7605, 1.8041, 1.6761, 1.644, 1.6542, 1.6262, 1.5851, 1.6241, 2.2197, 2.0889, 2.0182, 1.7603, 1.5675, 1.4462, 1.3469, 1.4656, 1.5264, 1.3398, 1.3326, 1.2903, 1.2739, 1.8604, 1.7585, 1.7843, 1.7326, 1.6176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9289, 0.9615, 0.8761, 0.9099, 1.1416, 1.2131, 1.2673, 1.3262, 1.3635, 1.2891, 1.3395, 1.317, 1.3296, 1.3115, 1.3333, 1.3192, 1.3109, 1.2671, 1.1761, 1.1548, 1.2611, 1.1649, 1.3265, 1.3459, 1.3207, 1.337, 1.2718, 1.3128, 1.2438, 1.18, 1.1302, 1.1935, 1.2188, 1.2017, 1.1098, 1.1966, 1.0933, 1.1176, 1.0929, 1.0261, 1.0087, 0.9828, 1.03, 1.0606, 1.0925, 1.1145, 1.1027, 1.0736, 1.0633, 0.9628, 0.9103, 0.9205, 0.9265, 0.9763, 1.2994, 1.2691, 1.2458, 1.2124, 1.25, 1.0233, 0.964, 0.9514, 0.9706, 0.9657, 0.9013, 0.8675, 0.9242, 0.8697, 0.5402, 0.5025, 0.5319, 0.5455, 0.5725, 0.7639, 0.8482, 0.8922, 0.8997, 0.8932, 0.9677, 1.0029, 0.887, 0.9345, 1.0063, 1.0828, 1.0819, 1.042, 0.9642, 0.9211, 0.966, 0.9924, 1.0042, 1.0664, 1.0121, 1.0115, 1.0693, 1.1536, 1.1203, 1.1224, 1.1222, 1.1967, 1.3525, 1.3539, 1.292, 1.3438, 1.3819, 1.4202, 1.4809, 1.4892, 1.4718, 1.4276, 1.3897, 1.3755, 1.4264, 1.4468, 1.313, 1.2969, 1.2308, 1.0847, 1.0216, 0.9623, 0.9388, 0.9602, 0.9918, 0.9412, 0.9926, 1.1221, 1.0239, 1.0122, 1.0293, 1.0335, 1.0901, 1.0991, 1.1223, 1.1781, 1.1581, 1.0995, 1.0191, 1.0085, 1.15, 1.0196, 1.0644, 1.1014], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9061, 0.989, 1.0141, 0.8874, 0.8234, 0.7325, 0.5506, 0.4792, 0.5322, 0.4706, 0.4593, 0.4859, 0.4831, 0.5154, 0.4921, 0.4595, 0.4664, 0.5652, 0.673, 0.6548, 0.7134, 0.5851, 0.551, 0.6432, 0.6304, 0.6354, 0.6154, 0.6359, 0.6716, 0.76, 0.7442, 0.7419, 0.6964, 0.6891, 0.7608, 0.8419, 0.8933, 0.8507, 0.8407, 0.913, 0.9565, 0.9828, 0.9442, 0.9307, 0.9075, 0.8502, 0.8571, 0.8442, 0.9276, 1.0093, 1.0, 0.9707, 1.0163, 0.7249, 0.6946, 0.6544, 0.7288, 0.7177, 0.7391, 0.8233, 0.991, 1.0486, 0.9638, 0.9863, 1.0, 1.0513, 1.0325, 1.2899, 1.3342, 1.4093, 1.3848, 1.3538, 1.2971, 1.2069, 1.0183, 1.0296, 0.971, 0.9844, 0.9516, 0.9648, 0.9797, 0.9673, 0.9241, 0.8621, 0.8292, 0.8497, 0.9713, 1.0075, 0.917, 0.8931, 0.975, 0.834, 0.8583, 0.8346, 0.7774, 0.725, 0.7457, 0.7721, 0.7331, 0.5873, 0.5222, 0.6193, 0.6305, 0.5569, 0.5394, 0.5587, 0.5048, 0.4867, 0.4648, 0.4627, 0.5439, 0.5221, 0.4755, 0.6383, 0.6696, 0.6725, 0.7137, 0.8729, 0.9697, 0.9833, 1.0204, 1.0, 1.0287, 1.084, 0.8773, 0.874, 0.988, 0.9756, 0.9665, 0.9331, 0.9414, 0.8739, 0.7642, 0.7352, 0.7349, 0.7583, 0.7895, 0.6653, 0.8, 0.7549, 0.7376, 0.6715], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 33.02, 28.3, 24.26, 20.79, 17.82, 15.28, 13.1, 11.22, 9.62, 8.25, 22.78, 19.24, 16.49, 16.99, 14.57, 24.49, 21.7, 18.6, 15.94, 13.67, 11.71, 10.04, 8.61, 7.38, 6.32, 5.42, 4.65, 3.98, 3.41, 2.93, 2.51, 2.15, 1.84, 1.58, 1.35, 36.52, 31.3, 26.83, 23.0, 5.43, 4.65, 3.99, 3.42, 2.93, 2.51, 2.15, 1.84, 1.58, 1.35, -30.27, -25.94, -22.24, -19.06, -30.27, -25.94, -22.24, -19.06, -98.02, -84.02, -150.79, -382.3, -327.69, -280.88, -230.75, -237.47, -203.75, -174.65, -149.7, -128.31, -302.84, -382.66, -328.0, -174.74, -146.49, 295.24, 209.91, 138.95, 180.7, 154.89, -51.61, -44.24, -37.98, -28.27, -28.09, -27.47, -17.52, -91.62, -65.57, 7.5, 17.25, -10.11, -8.66, 4.0, 3.43, 13.1, 26.58, 21.87, 4.25, 3.64, 3.28, 454.92, 548.72, 423.53, 534.03, 465.59, 508.61, 435.95, 373.67, 320.29, 435.91, 356.35, 240.07, 451.43, 758.0, 649.71, 567.58, 418.8, 10.77, -107.8, -92.4, -79.2, -67.88, -41.04, -35.18, -30.15, -25.85, -7.53, -6.45, -5.53, -4.74, -4.06, -3.48, -2.98, -2.56, -2.19, -1.88, -1.61, -19.04, 365.87, 313.94, 365.09, 313.44, 268.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0092, 1.6585, 1.8875, 1.5948, 2.434, 1.9638, 2.4967, 2.4527, 2.2172, 2.2122, 2.4242, 2.3392, 1.3187, 1.1363, 1.496, 1.5912, 3.1185, 2.4575, 2.7737, 2.7438, 2.4225, 2.6575, 2.3175, 1.5363, 1.3575, 1.78, 1.0713, 1.3925, 1.0913, 1.5563, 1.9075, 1.775, 2.0975, 1.4675, 1.185, 0.3663, -0.1212, -0.045, -0.005, 0.475, 0.8037, 1.175, -0.1163, -0.525, 0.1, -0.3012, 0.3162, -0.4375, 3.8363, 3.9463, 2.915, 2.515, 3.11, 2.7, -0.7237, -1.9363, -2.815, -2.1212, -2.7112, -3.765, -2.535, -2.7262, -3.5737, -4.6225, -5.375, -4.7262, -3.685, -2.4912, -0.9525, -1.14, -1.2375, -0.7025, -0.2575, -0.4838, 0.4337, 0.145, 0.22, -0.1013, -0.1113, -0.01, -0.7138, -0.1375, 1.1337, 1.8025, 1.3225, 1.5725, 1.8137, 0.5875, 0.8762, 2.0, 1.7525, 1.02, 0.995, 2.0312, 4.1463, 5.005, 4.1325, 5.5787, 6.0463, 6.5637, 6.7475, 6.74, 5.7275, 6.6313, 5.7462, 5.0675, 5.9787, 6.5413, 5.2963, 5.0775, 4.1, 2.44, 0.5825, 0.115, -0.8225, -0.1725, 0.0025, 0.6425, -1.4725, 2.73, 2.9625, 1.4975, 1.7125, 2.155, 2.385, 1.4275, -0.0625, 1.735, 2.1975, 0.995, 0.39, -0.82, 2.1525, 2.3175, 2.8825, 3.25, 2.29], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26.2729, -42.3418, -45.0662, -42.0838, -78.5399, -86.3138, -81.6473, -72.3158, -61.9242, -52.0436, -43.2703, -35.7476, -29.4203, -24.1573, -0.7172, 7.3462, 9.977, 73.7826, 93.1774, 226.2773, 261.7475, 252.4629, 225.7134, 194.2511, 163.7209, 136.3476, 112.7542, 92.8519, 76.269, 62.5515, 51.2534, 41.972, 34.3594, 28.1216, 48.839, 52.8744, 49.7185, 43.9076, 37.5387, 174.7026, 214.933, 211.8515, 191.3317, 101.9071, 56.06, 32.208, 19.5223, 12.558, 8.5673, 6.156, 4.6098, 3.5582, 2.8045, -172.7587, -228.8747, -231.0245, -210.9017, -224.8604, -210.1289, -184.9998, -157.9016, -435.6873, -509.719, -786.0768, -968.5777, -955.1846, -862.8706, -756.2085, -770.1005, -706.0926, -615.7174, -522.7713, -437.2233, -680.6606, -921.4411, -936.1749, -700.0315, -533.4246, -262.2849, -212.7378, -331.0693, -692.3804, -777.2458, -1273.623, -1360.9024, -1273.0203, -1121.3394, -976.4391, -888.849, -753.0304, -856.511, -812.2293, -644.7191, -508.3995, -381.7729, -295.2645, -216.1875, -164.1845, -165.6892, -129.1746, -129.6453, -164.1883, -187.5506, -179.7927, 16.2547, 185.6601, 178.5202, 370.9612, 424.8017, 482.1333, 461.7568, 411.443, 353.4563, 404.0088, 243.5862, 236.7037, 668.3242, 784.1392, 760.2327, 647.3407, 326.8994, -387.8629, -807.9145, -906.307, -864.1669, -768.3671, -616.9006, -498.8551, -405.2133, -330.0677, -253.0294, -198.511, -158.1616, -127.2767, -103.0713, -83.799, -68.2968, -55.7462, -45.544, -37.23, -30.4444, -57.6734, 101.1848, 158.7359, 224.117, 232.0805, 214.24], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6, 50.1, 50.1, 50.1, 50.1, 50.1, 51.6, 51.6, 51.6, 54.65, 99.43, 99.43, 99.54, 98.41, 99.34, 99.35, 99.35, 99.35, 99.35, 99.35, 99.35, 99.35, 99.35, 99.25, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43.51, 39.23, 39.23, 39.23, 44.06, 40.82, 40.81, 40.81, 41.7, 41.7, 36.7, 34.04, 50.98, 56.44, 23.33, 60.25, 51.04, 45.43, 52.81, 56.48, 39.89, 39.89, 39.89, 37.69, 40.9, 41.45, 43.78, 37.13, 36.45, 22.49, 26.24, 26.19, 13.19, 14.68, 26.66, 31.55, 33.24, 41.58, 40.35, 43.86, 36.28, 66.49, 77.6, 65.67, 70.86, 81.12, 84.57, 84.3, 84.3, 83.64, 86.34, 87.98, 71.48, 78.34, 83.5, 82.08, 81.45, 78.16, 62.6, 59.42, 56.66, 56.66, 56.66, 58.35, 55.11, 51.81, 59.78, 52.24, 26.51, 26.51, 18.45, 22.92, 57.96, 100.0, 100.0, 100.0, 100.0, 100.0, 73.5, 92.18, 92.23, 94.32, 94.34, 94.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10690.1324, 10690.1324, -27167.0105, -27167.0105, -27167.0105, -27167.0105, -27167.0105, 295.6761, 295.6761, 295.6761, 39581.3904, 120332.8571, 120332.8571, 121493.5714, 120803.5714, 120973.6395, 356687.9252, 356687.9252, 356687.9252, 356687.9252, 356687.9252, 356687.9252, 356687.9252, 356687.9252, 317402.2109, 237045.068, 237045.068, 235884.3537, 235884.3537, 235714.2857, -2420.0645, -2420.0645, -2420.0645, -2420.0645, -2420.0645, -8848.636, -8848.636, -8848.636, -8848.636, -8848.6244, -8848.6244, -8848.6244, -8848.6244, -8848.6244, -6428.5598, -6428.5598, -6428.5598, -6428.5598, -6428.5598, -9659.0738, -9659.0738, -9659.0738, -9659.0738, -22708.562, -22708.562, -22708.562, -22708.562, -24957.1033, -24957.1033, -23713.5155, -127908.7171, -127908.7171, -127908.7171, -100392.4888, -105252.1001, -11033823.5286, -11033823.5286, -11020774.052, -11020774.052, -11033220.4806, -11055604.0858, -11053355.5446, -11047513.2523, -10687149.6972, -10572196.9162, -10570996.7966, -10573586.9508, -10583840.7175, -10578981.1063, 350113.3349, 350113.3349, -2533815.2366, -2534708.0937, -2530594.9985, -2510467.0323, -2510615.1366, -2515258.6277, -2884657.9783, -2871050.7098, -2773240.9284, -2770996.6443, -2778600.0204, -2743689.2347, -2744212.2472, -2747226.111, 184978.943, 229817.114, 215059.2836, 202497.2935, 3845502.5406, 3919812.9117, 3959935.957, 3932518.6136, 3845914.7277, 4270546.4192, 4291298.6148, 4256387.8291, 4256387.8291, 4259401.6929, 4224581.3151, 4213221.598, 4219454.6181, 4237562.0474, 618728.93, 543219.7577, 512225.8042, 511005.2605, 492732.3252, 15433.1527, -5319.0429, -5319.0429, -5319.0429, 10752.3723, -2703.7325, -35289.3293, -18431.1856, 61984.3714, 37960.346, 37960.346, 36623.4619, 40896.501, 46763.4213, 99776.7723, 99776.7723, 99776.7723, 99776.7723, 83705.3571, 62900.9847, 120631.5116, 1513485.8419, 1454015.1659, 1882585.523, 1882585.523], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, -100.0, null, null, null, -99.5224, null, null, -100.0, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, null, -100.0, 4770.0, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, 22.2222, null, null, null, -35.0, null, null, null, null, null, null, null, null, null, -81.8182, null, null, null, -100.0, null, null, null, -100.0, null, -98.9119, 303.8388, null, null, 978.0, -100.0, 286700.0, null, null, null, -94.0, -33.844, null, -8.801, 725.0, -83.6977, -88.2966, -2.7894, -100.0, null, -100.0, null, 8500.0, -78.6667, 141.6667, -70.3158, -99.763, 38.3217, 418.1818, 36.4431, 558.4158, -92.8264, null, -100.0, null, -100.0, 720.9302, 372.6562, 688.9655, 916.3121, 199700.0, -100.0, -56.2573, 44.6581, 161.8045, 924.0, -100.0, null, null, null, -100.0, -100.0, -100.0, -82.1354, -100.0, null, -100.0, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, null, 162.5, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 35.06, 35.24, 37.74, 35.21, 31.76, 28.94, 29.23, 27.88, 26.22, 26.31, 28.5, 28.74, 28.92, 28.93, 36.22, 36.35, 35.2, 35.27, 34.69, 33.41, 33.63, 34.21, 31.7, 31.0, 31.38, 31.48, 31.56, 31.78, 31.68, 31.76, 29.42, 30.07, 29.91, 31.26, 19.81, 19.39, 18.44, 19.01, 19.19, 18.65, 21.82, 21.3, 22.18, 21.93, 21.8, 22.85, 50.0, 49.94, 50.51, 50.62, 50.66, 50.4, 58.55, 59.21, 59.92, 60.34, 60.64, 62.23, 63.32, 63.16, 63.0, 64.7, 65.56, 66.33, 67.35, 68.79, 52.51, 52.02, 51.94, 52.41, 52.11, 52.16, 44.86, 43.84, 43.05, 42.51, 42.21, 39.34, 38.33, 38.99, 40.35, 36.87, 32.34, 31.95, 30.83, 31.09, 27.47, 29.5, 29.03, 29.84, 29.73, 30.72, 39.5, 39.25, 40.07, 40.24, 40.08, 40.01, 37.52, 37.51, 37.1, 37.3, 37.06, 37.67, 37.59, 34.03, 35.41, 34.72, 35.35, 35.82, 38.15, 37.59, 28.32, 27.3, 26.45, 24.47, 26.12, 35.22, 35.15, 36.04, 35.83, 34.79, 34.75, 35.06, 35.5, 36.19, 35.9, 36.52, 36.46, 36.19, 38.35, 38.32, 38.44, 38.34, 38.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5236, 1.5976, 1.3637, 1.7896, 1.4763, 1.71, 1.6954, 1.558, 1.5815, 1.7437, 1.6909, 1.1194, 1.0182, 1.205, 1.305, 2.1671, 1.8162, 1.9574, 1.8917, 1.7024, 1.8547, 1.692, 1.2844, 1.2114, 1.3683, 1.0006, 1.1342, 0.9567, 1.1197, 1.259, 1.181, 1.3286, 1.0488, 1.0182, 0.6594, 0.6271, 0.6567, 0.6653, 0.8554, 0.9826, 1.1114, 0.5661, 0.4043, 0.6638, 0.4947, 0.7353, 0.4366, 1.9484, 2.0153, 1.6213, 1.4385, 1.5356, 1.3608, 0.3149, 0.0271, -0.1567, 0.0869, -0.0365, -0.337, 0.0215, -0.0058, -0.1868, -0.441, -0.6204, -0.3977, -0.0768, 0.2576, 0.6187, 0.5247, 0.4268, 0.5293, 0.5985, 0.4816, 0.4457, 0.3369, 0.3615, 0.2537, 0.2572, 0.3005, 0.1185, 0.3027, 0.679, 0.8615, 0.7672, 0.8455, 1.0401, 0.6598, 0.7282, 1.0423, 0.9816, 0.7418, 0.7233, 1.0057, 1.6807, 1.8487, 1.5657, 1.8504, 1.949, 2.0453, 2.0707, 2.0953, 1.8477, 2.0473, 1.8008, 1.5723, 1.6953, 1.7933, 1.5029, 1.4507, 1.2316, 0.8565, 0.5022, 0.5021, 0.5019, 0.6605, 0.7049, 0.9255, 0.5454, 1.3198, 1.3176, 0.989, 1.0126, 1.0726, 1.0878, 0.8645, 0.5313, 0.8771, 0.9535, 0.6707, 0.5336, 0.2827, 0.9022, 0.9241, 1.0673, 1.1466, 0.9798], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9313, 13.7776, 12.9431, 12.1097, 15.3019, 16.7078, 15.7594, 17.7983, 18.2304, 16.9012, 20.1037, 18.1504, 17.9606, 16.9356, 15.3379, 14.1947, 15.1797, 13.6412, 12.2708, 11.0342, 9.1207, 7.9074, 18.1343, 16.5846, 16.8573, 16.0236, 15.0587, 15.9851, 14.7866, 13.6821, 12.8308, 11.9255, 10.3466, 8.2766, 6.2693, 3.789, 6.0933, 5.4805, 7.4269, 7.1367, 6.745, 6.8428, 6.9062, 6.6197, 6.2983, 6.1065, 5.4607, 5.9661, 5.603, 5.8067, 5.8867, 6.1278, 6.2027, 6.4825, 22.3514, 23.3294, 22.2002, 21.0733, 19.8642, 18.8133, 18.5581, 18.9147, 19.2213, 19.015, 19.3787, 20.3239, 20.9452, 21.3765, 23.3666, 24.7604, 27.6669, 30.011, 30.8995, 20.1558, 15.5191, 14.8164, 14.9525, 12.5214, 12.322, 12.1126, 12.1496, 12.2539, 12.1129, 11.3644, 9.3412, 7.5427, 7.2054, 7.362, 7.1386, 9.3447, 9.151, 9.5319, 13.1863, 12.9999, 12.6947, 13.8143, 13.1329, 12.2054, 11.1663, 11.3961, 21.93, 24.3244, 22.8503, 24.7749, 26.13, 27.1915, 27.0202, 26.3768, 24.0917, 24.4166, 22.1723, 19.3152, 17.2042, 16.8111, 14.7884, 13.1152, 10.8372, 9.4547, 9.0223, 9.0615, 9.3131, 9.4848, 9.4262, 9.4608, 9.8835, 11.1229, 11.964, 11.9946, 11.918, 11.8368, 11.6526, 11.2191, 10.4491, 9.3572, 8.0892, 7.1587, 6.3902, 6.5055, 4.9815, 4.9692, 7.449, 8.8948, 8.6021], "mkt_dynamics": [1.086676, 1.263876, 1.332845, 1.369187, 1.239464, 0.753889, 0.414834, -0.075031, -0.337295, -0.486173, -0.486817, -0.412421, -0.351685, -0.072418, -0.093195, -0.001689, 0.066783, 0.140231, 0.438956, 0.699818, 1.0281, 1.18904, 1.178975, 1.277565, 1.263264, 1.267109, 1.375181, 1.346142, 1.468695, 1.475969, 1.445064, 1.302046, 0.913327, 0.625386, 0.314666, 0.343356, 0.505829, 0.700466, 0.969843, 1.027953, 1.141859, 1.21242, 1.064309, 0.99697, 0.764974, 0.437327, 0.289527, -0.040436, -0.098694, -0.201886, -0.312692, -0.235937, -0.323897, -0.332469, -0.471593, -0.692247, -0.896862, -1.013619, -0.940854, -0.675436, -0.384915, -0.372132, -0.382957, -0.609214, -0.917732, -0.877285, -0.918918, -0.393807, 0.239806, 0.720982, 1.322031, 1.277721, 1.261711, 0.973706, 0.457551, 0.010698, -0.509821, -0.712262, -0.865295, -0.92475, -0.995188, -1.098388, -1.054711, -1.075213, -1.154197, -1.086852, -1.059922, -0.656539, -0.25914, 0.041882, 0.398998, 0.343266, 0.508663, 0.487539, 0.386949, 0.393393, 0.20298, 0.247442, 0.281936, 0.144379, -0.023458, -0.091896, 0.029591, 0.373472, 0.756811, 1.063243, 1.063985, 1.033771, 1.114605, 1.10079, 1.157377, 1.152346, 1.155152, 1.346834, 1.602876, 1.798058, 1.922704, 1.802997, 1.775145, 1.718423, 1.638735, 1.638735, 1.634851, 1.682091, 1.777556, 1.872053, 1.867838, 1.668129, 1.343681, 0.920755, 0.447716, -0.006384, -0.420698, -0.740845, -0.983312, -0.963911, -0.897645, -0.888009, -0.67974, -0.462895, -0.348857, -0.121877, -0.066501, -0.012557, 0.112127, 0.12264, 0.161314, 0.16853, 0.085083, -0.008739, -0.278, -0.265062, -0.369154, -0.182772, 0.125669, 0.083021], "market_activity_top_line": [8.956, 9.297333, 9.529333, 9.653333, 9.462667, 9.152727, 8.898909, 8.673818, 8.656476, 8.625143, 8.6, 8.624, 8.661524, 8.834667, 9.041333, 9.262667, 9.334667, 9.631333, 9.934667, 10.054, 10.400667, 10.77, 10.926667, 11.39, 11.603333, 11.923333, 12.18, 12.323333, 12.443333, 12.7, 12.9, 12.78, 12.633333, 12.643333, 12.743333, 13.58, 14.163333, 14.78, 15.216667, 15.413333, 15.65, 15.783333, 15.65, 15.53, 15.613333, 15.541818, 15.567273, 15.542727, 15.673333, 15.976666, 16.216666, 16.54, 16.606667, 16.62, 16.346666, 16.233636, 16.174545, 16.120909, 16.15, 16.316666, 16.67, 16.543333, 16.27, 16.252727, 16.218095, 16.270909, 16.21619, 17.73, 19.226667, 20.103333, 20.553333, 20.973333, 20.933333, 19.807273, 19.284545, 18.590909, 18.075238, 17.866428, 17.521428, 17.287619, 17.09871, 16.900215, 16.621183, 16.273118, 15.971613, 15.739677, 15.588064, 15.530645, 15.451613, 15.34957, 15.277849, 15.23, 15.154516, 15.07086, 14.961398, 14.858495, 14.731183, 14.604624, 14.499785, 14.362903, 14.277742, 14.293095, 14.77, 15.17, 15.58, 16.076667, 15.993333, 15.976667, 16.373333, 16.65, 16.616667, 16.606667, 16.91, 18.173334, 19.633334, 20.533333, 21.706667, 22.8, 23.813333, 24.72, 25.6, 25.96, 26.653334, 27.046667, 27.16, 27.593333, 28.346666, 28.566667, 28.786667, 28.68, 28.098182, 27.609091, 27.136364, 26.823334, 26.809524, 26.805238, 26.891429, 26.794762, 27.686667, 28.833333, 29.206667, 29.486667, 29.8, 29.933333, 29.76, 29.292727, 29.412727, 29.583637, 29.456364, 29.241818, 28.849091, 29.056364, 29.44, 30.273333, 31.166666, 31.6], "market_activity_min_gap": [-0.423677, 0.931868, 2.237583, 3.47484, 4.126978, 4.118155, 3.930467, 1.352801, 1.062778, 0.240161, 0.636097, 2.950625, 3.489059, 4.153452, 4.202758, 4.112377, 3.787725, 3.728635, 3.71471, 3.537096, 3.551965, 3.701139, 3.721512, 4.120948, 4.309457, 5.070501, 5.732534, 6.234072, 6.732967, 7.361737, 7.847626, 8.374751, 8.773719, 9.195094, 9.357321, 9.759976, 9.762081, 9.789005, 9.891505, 9.724187, 9.607807, 9.49705, 9.197922, 8.842169, 8.549316, 8.105509, 7.61976, 7.21505, 6.918491, 6.581292, 6.359058, 6.247536, 5.892694, 5.741057, 5.284124, 4.919644, 4.555577, 4.136082, 3.817256, 3.640981, 3.515935, 2.94, 2.224045, 1.694688, 0.784273, 1.084242, 0.405954, 1.667515, 2.554212, 3.165471, 3.765319, 4.390267, 4.760825, 4.469129, 4.055427, 0.009704, -4.265217, -7.647572, -11.402995, -11.874333, -12.333594, -14.111273, -17.594522, -22.177658, -24.866123, -24.532518, -21.215832, -17.159963, -15.29793, -13.849921, -11.893747, -10.856079, -10.706154, -10.319607, -10.108815, -9.695263, -9.656406, -9.546669, -8.663127, -9.060847, -7.921235, -3.784437, -1.098217, -0.185511, 0.559585, 1.271107, 1.880085, 2.419259, 2.869222, 3.503756, 3.902542, 4.064508, 4.094888, 4.407534, 4.949314, 5.413127, 6.325054, 7.581266, 8.791201, 9.837551, 10.896277, 11.758394, 12.604751, 13.208143, 13.498443, 13.808639, 14.042234, 13.977108, 13.807735, 13.281216, 12.555988, 11.755941, 11.006013, 10.149399, 9.225517, 8.631223, 7.916676, 6.901578, 6.52159, 6.082913, 5.292061, 4.455897, 3.740354, 3.388634, 3.033612, 2.37375, 2.09333, 1.955422, 1.775616, 1.575893, 1.311093, 1.321362, 1.523214, 1.785561, 2.041647, 2.334637], "market_activity": [null, null, null, null, 50.4285, 33.550975, 14.714613, 3.129831, -2.803184, -6.316917, -4.081709, 2.050121, 6.327385, 14.021368, 24.350434, 35.044967, 40.824658, 47.729204, 54.442077, 55.284039, 62.894519, 69.370185, 69.242792, 77.906096, 79.426623, 80.139912, 82.844981, 77.977115, 73.456183, 70.568866, 68.151583, 61.012417, 51.372908, 41.952854, 35.289602, 50.228001, 70.813801, 85.4069, 92.70345, 96.350975, 92.211038, 82.002919, 66.845334, 52.903092, 42.895996, 33.572773, 29.426287, 27.101618, 26.005734, 30.338642, 35.251296, 42.534248, 44.494399, 40.977675, 30.778062, 19.378681, 11.276741, 5.495395, 5.418923, 8.798561, 16.411781, 18.02974, 13.260445, 8.016123, 0.350086, -1.436032, -0.290741, 24.742705, 51.562252, 68.281376, 77.967963, 83.797557, 77.105853, 48.466827, 23.548638, 7.745044, -2.698628, -8.926614, -13.371432, -16.480666, -18.056883, -19.323141, -20.178296, -22.605748, -24.695524, -26.441562, -27.314581, -25.54934, -22.20817, -19.075235, -16.589868, -15.245109, -14.548154, -13.998352, -14.204251, -14.999526, -16.063438, -17.160144, -17.692947, -18.429798, -18.314124, -15.408262, -2.812156, 13.190272, 30.180086, 47.532243, 47.946121, 42.396761, 40.78953, 38.24674, 37.084695, 36.022048, 34.897724, 50.294437, 71.368268, 84.738309, 92.369155, 96.184577, 98.092289, 99.046144, 99.523072, 99.761536, 97.318068, 91.366584, 82.147842, 77.910946, 75.908098, 73.527149, 73.031425, 68.924812, 55.066081, 40.123066, 25.081783, 15.088266, 10.833833, 10.580542, 13.001246, 14.149048, 22.449649, 36.773949, 45.541975, 51.955387, 50.141869, 41.366384, 32.013617, 20.413034, 13.062842, 9.510846, 7.253773, 6.831686, 2.131193, 0.217522, 3.334136, 13.630943, 29.292521, 39.365711], "market_activity_raw": [null, null, null, null, 50.4285, 16.67345, -4.12175, -8.45495, -8.7362, -9.83065, -1.8465, 8.18195, 10.60465, 21.71535, 34.6795, 45.7395, 46.60435, 54.63375, 61.15495, 56.126, 70.505, 75.84585, 69.1154, 86.5694, 80.94715, 80.8532, 85.55005, 73.10925, 68.93525, 67.68155, 65.7343, 53.87325, 41.7334, 32.5328, 28.62635, 65.1664, 91.3996, 100.0, 100.0, 99.9985, 88.0711, 71.7948, 51.68775, 38.96085, 32.8889, 24.24955, 25.2798, 24.77695, 24.90985, 34.67155, 40.16395, 49.8172, 46.45455, 37.46095, 20.57845, 7.9793, 3.1748, -0.28595, 5.34245, 12.1782, 24.025, 19.6477, 8.49115, 2.7718, -7.31595, -3.22215, 0.85455, 49.77615, 78.3818, 85.0005, 87.65455, 89.62715, 70.41415, 19.8278, -1.36955, -8.05855, -13.1423, -15.1546, -17.81625, -19.5899, -19.6331, -20.5894, -21.03345, -25.0332, -26.7853, -28.1876, -28.1876, -23.7841, -18.867, -15.9423, -14.1045, -13.90035, -13.8512, -13.44855, -14.41015, -15.7948, -17.12735, -18.25685, -18.22575, -19.16665, -18.19845, -12.5024, 9.78395, 29.1927, 47.1699, 64.8844, 48.36, 36.8474, 39.1823, 35.70395, 35.92265, 34.9594, 33.7734, 65.69115, 92.4421, 98.10835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8746, 85.4151, 72.9291, 73.67405, 73.90525, 71.1462, 72.5357, 64.8182, 41.20735, 25.18005, 10.0405, 5.09475, 6.5794, 10.32725, 15.42195, 15.29685, 30.75025, 51.09825, 54.31, 58.3688, 48.32835, 32.5909, 22.66085, 8.81245, 5.71265, 5.95885, 4.9967, 6.4096, -2.5693, -1.69615, 6.45075, 23.92775, 44.9541, 49.4389], "market_activity_distance": [12.099471, 16.100562, 18.799868, 20.1959, 17.733917, 13.707894, 10.618737, 7.981795, 7.810649, 7.144634, 6.567534, 6.29417, 6.319848, 7.652315, 9.353326, 10.877029, 10.565382, 12.598877, 14.591103, 14.592906, 16.756477, 19.084476, 19.195669, 22.254021, 22.782266, 24.68193, 25.796128, 25.72691, 25.373632, 26.271828, 26.466459, 24.29891, 21.900221, 20.819258, 20.201219, 25.322997, 27.889471, 30.427109, 31.495567, 30.426192, 29.560134, 28.146137, 24.933472, 21.976123, 20.55076, 18.260676, 16.594228, 14.890186, 14.278768, 14.692505, 14.889593, 15.623908, 14.634146, 13.576312, 10.687279, 9.097016, 7.890237, 6.702103, 6.005907, 6.239824, 7.606238, 5.956448, 3.465819, 2.584014, 1.755278, 1.809843, 1.277344, 9.478234, 17.271528, 21.299276, 22.914385, 24.114805, 22.52463, 15.438213, 12.293548, 8.22301, 5.129343, 3.904786, 2.285044, 1.20569, 0.423119, -0.14644, -1.034933, -2.106768, -3.173004, -4.02636, -4.601812, -4.865881, -5.09809, -5.317757, -5.351479, -5.521092, -5.853081, -6.081057, -6.462032, -6.687281, -7.127145, -6.530406, -5.672007, -5.007255, -4.154788, -2.723943, 1.686747, 4.898004, 7.820069, 10.911811, 10.463912, 10.247268, 12.184536, 13.561439, 12.936117, 12.24513, 13.047356, 19.026314, 25.827822, 29.275971, 34.115953, 38.377501, 41.605545, 43.804538, 45.675268, 44.785276, 45.21021, 44.031246, 41.433781, 40.305081, 40.411128, 38.125553, 35.925084, 32.308163, 27.083591, 22.998622, 19.237046, 16.227346, 14.505372, 12.951349, 11.451666, 9.552691, 11.221213, 13.77088, 13.335922, 12.515899, 11.931891, 11.097365, 9.452004, 6.86876, 6.452143, 6.301247, 5.376926, 4.298482, 2.82437, 3.048931, 4.052782, 6.48376, 8.961658, 10.040626], "market_activity_roc": [null, null, null, null, 5.657291, -1.555349, -6.615615, -10.14691, -8.519702, -5.764227, -3.35894, -0.574349, 0.058315, 2.429223, 5.131779, 7.405693, 7.771646, 9.017499, 9.880556, 8.543252, 11.419797, 11.822528, 9.985237, 13.288243, 11.563355, 10.708756, 11.470405, 8.19432, 7.239299, 6.513841, 5.91133, 3.70571, 1.526922, -0.446197, -1.214473, 6.259781, 12.110818, 16.899555, 19.408847, 13.500243, 10.49659, 6.788451, 2.847752, 0.756923, -0.234294, -1.53019, -0.528607, 0.081951, 0.384287, 2.797922, 4.171527, 6.416332, 5.954917, 4.02671, 0.801644, -1.852261, -2.6021, -3.002954, -1.203095, 0.511469, 3.063177, 2.620349, 0.743034, -0.391863, -2.710888, -1.64673, -0.330731, 9.089385, 18.550711, 23.553841, 26.745758, 18.29291, 8.876557, -1.472691, -6.17315, -11.359301, -13.65332, -9.798648, -9.142642, -7.010362, -5.402573, -5.407981, -5.137966, -5.868367, -6.591708, -6.867001, -6.215677, -4.562574, -3.255776, -2.478494, -1.99008, -1.935818, -1.922757, -1.815751, -2.071306, -2.439297, -2.793445, -3.093626, -3.08536, -3.335412, -3.078103, -2.133085, 1.863579, 5.619317, 9.120896, 12.478557, 8.282552, 5.317515, 5.091996, 3.566243, 3.897462, 3.94325, 3.277689, 9.149153, 18.154465, 23.645118, 28.36586, 25.458543, 21.290317, 20.389612, 17.936116, 13.859649, 11.926096, 9.412083, 6.09375, 6.29173, 6.353171, 5.619916, 5.989201, 3.938151, -0.87659, -3.352075, -5.732873, -6.473731, -4.586268, -2.911552, -0.902608, -0.106519, 3.271759, 7.56604, 8.609576, 10.046385, 7.633035, 3.815029, 1.894543, -0.657721, -1.299574, -1.168249, -1.020282, -0.173794, -1.9163, -1.782313, -0.055553, 3.527534, 8.033442, 8.754144], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1407, 0.1566, 5.8644, 6.6771, 2.7448, 7.6569, 8.5166, 4.7724, 9.6394, 4.4368, 6.8612, 6.3884, 4.4793, 4.8787, 6.5682, 6.1431, -3.464, -4.0074, -0.7344, 1.0622, 9.7345, 5.1346, 6.4173, 5.8737, 3.5565, 5.1623, 2.8793, -3.5626, -3.0876, -0.1106, -5.9805, -3.1377, -4.6434, -1.1729, 1.5228, 0.7998, 2.9551, -2.6736, -2.0571, -9.0368, -8.2826, -6.4762, -5.2487, -1.0129, 1.6528, 3.7464, -8.2104, -10.3397, -4.4891, -7.0972, -1.9389, -7.3397, 13.0782, 12.5738, 6.226, 3.6972, 5.0676, 2.5979, -13.3225, -15.4982, -16.1271, -11.2381, -11.6117, -14.2062, -8.048, -7.7289, -9.3331, -11.6333, -12.8469, -8.612, -3.295, 1.729, 6.4211, 4.3776, 2.4159, 3.6191, 4.2893, 1.9147, 1.0527, -0.9423, -0.574, -2.4475, -2.3465, -1.4269, -4.7293, -0.6408, 6.482, 9.0411, 6.4229, 7.2045, 9.7453, 1.8072, 2.9616, 7.8101, 6.4654, 1.4607, 1.2659, 5.9591, 14.6979, 15.3989, 9.4283, 11.7939, 12.0847, 12.1547, 11.4008, 10.8513, 6.5012, 8.035, 5.811, 2.6789, 4.3584, 5.7012, -0.1376, 0.2448, -3.7312, -10.3057, -15.6743, -13.5844, -11.7731, -7.4127, -5.4104, -0.893, -8.6172, 3.6164, 3.8882, -2.1076, -1.1419, 0.1717, 0.8508, -3.128, -8.4742, -2.3957, -0.8282, -5.2071, -6.6189, -9.723, 0.1014, 0.7899, 2.9986, 4.1501, 1.2654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475571, 0.590115, 0.683915, 0.675839, 0.765361, 0.739955, 0.771009, 0.780209, 0.755125, 0.746486, 0.627223, 0.553453, 0.419437, 0.323242, 0.238868, 0.203642, 0.287783, 0.30928, 0.346419, 0.341673, 0.471506, 0.568925, 0.598728, 0.530853, 0.454765, 0.429705, 0.35306, 0.321361, 0.276807, 0.339158, 0.408488, 0.442727, 0.494166, 0.493244, 0.406115, 0.256848, 0.149774, 0.106024, 0.082633, 0.04711, 0.076119, 0.134736, 0.012397, -0.062211, -0.035867, -0.074882, -0.015647, -0.060377, 0.195946, 0.397534, 0.509301, 0.632692, 0.720797, 0.741581, 0.558968, 0.355796, 0.184112, 0.069099, -0.015532, -0.06631, -0.096777, -0.149451, -0.181055, -0.270398, -0.325716, -0.358908, -0.35422, -0.332119, -0.198208, -0.082685, 0.00252, 0.101129, 0.191907, 0.253006, 0.269111, 0.250777, 0.228687, 0.18803, 0.116234, 0.062068, -0.014047, -0.038957, 0.053967, 0.113484, 0.157252, 0.216451, 0.290937, 0.234597, 0.211937, 0.269036, 0.273747, 0.211503, 0.155959, 0.183134, 0.307464, 0.421465, 0.479613, 0.547155, 0.598202, 0.64768, 0.675597, 0.69476, 0.685663, 0.746737, 0.745847, 0.727503, 0.741882, 0.768405, 0.753506, 0.713782, 0.653364, 0.547109, 0.377899, 0.229343, 0.125578, 0.057552, -0.009874, -0.047113, -0.16776, -0.014454, 0.0996, 0.057969, 0.042049, 0.051007, 0.064779, 0.017076, -0.103613, -0.104107, -0.082578, -0.131686, -0.125525, -0.269415, -0.219682, -0.164088, -0.050539, 0.064765, 0.117158], "smi": [null, null, null, 0.27, 0.3037, 0.324, 0.3271, 0.3203, 0.3125, 0.3071, 0.3032, 0.2956, 0.284, 0.27, 0.251, 0.241, 0.236, 0.2505, 0.275, 0.304, 0.343, 0.383, 0.424, 0.473, 0.527, 0.583, 0.6495, 0.7065, 0.756, 0.8, 0.84, 0.878, 0.9125, 0.9385, 0.9605, 0.9725, 0.978, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.988, 0.9895, 0.986, 0.977, 0.9605, 0.949, 0.9425, 0.94, 0.94, 0.94, 0.94, 0.934, 0.9275, 0.917, 0.908, 0.889, 0.862, 0.836, 0.8055, 0.7635, 0.7285, 0.687, 0.654, 0.616, 0.596, 0.593, 0.6005, 0.609, 0.6195, 0.6415, 0.6425, 0.6415, 0.6205, 0.6035, 0.5705, 0.516, 0.448, 0.37, 0.29, 0.212, 0.1495, 0.1005, 0.0685, 0.049, 0.0355, 0.033, 0.037, 0.045, 0.057, 0.0685, 0.0795, 0.086, 0.089, 0.086, 0.079, 0.07, 0.06, 0.052, 0.0495, 0.063, 0.078, 0.1065, 0.1495, 0.1975, 0.249, 0.312, 0.391, 0.478, 0.555, 0.6135, 0.676, 0.7345, 0.7845, 0.834, 0.8815, 0.918, 0.939, 0.95, 0.9635, 0.98, 0.9915, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9845, 0.9545, 0.913, 0.865, 0.817, 0.7705, 0.729, 0.675, 0.627, 0.586, 0.5605, 0.5635, 0.59, 0.6315, 0.676, 0.705, 0.7335, 0.773, 0.8025, 0.815, 0.8005, 0.785, 0.7685, 0.7595, 0.7585, 0.7745], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [7.012964, 17.919082, 17.243152, 15.507666, 8.089245, -1.23789, -3.178073, -1.895651, 0.465821, -3.65825, -4.268563, 3.09117, 3.560834, 4.89122, 4.668146, 6.658403, 3.848261, 12.879059, 16.816668, 15.21509, 20.622557, 24.689406, 24.408169, 34.019115, 29.7512, 36.194879, 36.17005, 32.77655, 30.563442, 33.261406, 32.166501, 23.55128, 22.221683, 25.191906, 25.649169, 41.30828, 34.277498, 38.118782, 39.349896, 37.332652, 45.525392, 40.021933, 32.423481, 27.499023, 30.649752, 25.580796, 27.502293, 29.866904, 31.944365, 32.705468, 28.914106, 30.172537, 30.319125, 28.911641, 21.812682, 19.54893, 20.614844, 19.680312, 21.757364, 24.901875, 28.380916, 17.876422, 13.673023, 18.048955, 13.939439, 16.070925, 8.035318, 43.818052, 44.062802, 36.216295, 32.669425, 30.978085, 25.672201, 4.129756, -3.775357, -13.7171, -9.216698, -14.714367, -25.125183, -19.619231, -20.199477, -23.410299, -23.107671, -29.427115, -29.665788, -26.65866, -21.175497, -16.94973, -20.959402, -21.823746, -20.188221, -18.730124, -18.99833, -19.061369, -22.668725, -21.485511, -25.215544, -25.15692, -25.686214, -27.321656, -28.002363, -22.728025, -17.418951, -15.213832, -12.51563, -8.685134, -14.182344, -12.626134, -7.430746, -5.576627, -7.263051, -8.474608, -4.628449, 14.187817, 18.799349, 16.65964, 20.874824, 24.744895, 29.461245, 29.793073, 33.572516, 29.038034, 35.980712, 33.739313, 30.979672, 34.328642, 38.272, 34.181224, 30.15737, 28.578103, 27.857527, 22.660335, 23.441885, 20.81127, 19.562124, 12.737306, 14.175593, 10.227098, 27.033634, 25.816773, 19.666315, 17.557704, 15.542781, 17.12909, 9.852234, -0.431572, 7.333377, 5.865089, 2.312734, 1.476061, -4.662072, 5.381735, 2.566039, 3.949531, 7.164563, 2.374369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.492, -1.5441, -2.0374, -2.2761, -2.319, -1.7458, -1.8911, -2.1178, -2.1417, -2.7107, -1.8731, -1.4736, -2.3535, -2.3135, -3.397, -2.5035, -2.7971, -0.5061, 1.0645, 1.2441, 0.5096, -0.0466, 0.6355, 1.4058, 1.2276, -0.9605, -2.5085, -3.2312, -2.8086, -2.935, -3.301, -3.0226, -4.0043, -5.9869, -5.3981, -5.0061, -5.7305, -5.5953, -4.7609, -4.1093, -4.1717, -2.5462, -4.2658, -3.2515, -2.2409, -3.5385, -5.1707, -4.8095, -4.235, -4.2338, -4.954, -4.7466, -4.2678, -3.1375, -5.3457, -5.625, -5.1557, -4.8653, -7.0992, -8.2831, -7.06, -6.7182, -6.6247, -5.4906, -6.9006, -7.2577, -7.0076, -7.2223, -7.5038, -5.2719, -6.3369, -6.7096, -4.3278, -3.4382, -3.4871, -2.6742, -2.9875, -3.005, -5.0888, -0.5956, -0.99, -0.3218, -0.1362, -0.4005, -1.3628, 0.3878, 1.5825, 1.2682, 0.3048, -0.0049, -0.1168, 0.5212, -0.3729, 1.2485, 0.7963, 0.7691, -0.7797, -2.065, -1.8717, -1.8151, -2.0306, -3.1619, -4.1083, -3.3816, -3.5579, -3.5234, -5.1885, -4.9547, -6.9321, -7.481, -8.1884, -8.3709, -7.4899, -7.3126, -5.9233, -6.932, -7.6915, -3.3582, -2.0542, -2.2545, -2.3654, -2.6998, -1.8999, -1.6594, -1.2253, 1.7645, 0.8146]}}, "links": {"chart": "https://sharemaestro.com/terminal/a9a43a0e-ccc7-4068-9887-6f0965c228b1/", "share_image": "https://sharemaestro.com/terminal/a9a43a0e-ccc7-4068-9887-6f0965c228b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}