{"ticker": {"uuid": "a9a43a0e-ccc7-4068-9887-6f0965c228b1", "symbol": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEVA rose 19.05%, moving from 25.20 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.54 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "19.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.54"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.0, "volume": 0}, "trend_line": 26.623333, "activity_lines": {"activity_5": 29.8, "activity_10": 28.901818, "activity_20": 28.024286, "activity_30": 27.61914}, "trend_signal": 1, "fair_value": 16.045705, "relative_strength": 15.542781, "rate_of_change": 1.5899236633181903, "market_dynamics": -0.066501, "expectation": {"probability": 54.7945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.72, "close": 6.82, "volume": 0}, "trend_line": 8.446667, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.205455, "activity_20": 7.689429, "activity_30": 8.097075}, "trend_signal": 0, "fair_value": 8.446859, "relative_strength": -21.181647, "rate_of_change": -0.8917396397160713, "market_dynamics": -1.059136, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.78, "close": 6.92, "volume": 10}, "trend_line": 8.398, "activity_lines": {"activity_5": 6.888, "activity_10": 7.113091, "activity_20": 7.566571, "activity_30": 7.998581}, "trend_signal": 0, "fair_value": 8.419038, "relative_strength": -20.481088, "rate_of_change": -0.576168090916808, "market_dynamics": -1.029231, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.8, "close": 6.98, "volume": 0}, "trend_line": 8.345333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.060364, "activity_20": 7.462476, "activity_30": 7.907097}, "trend_signal": 0, "fair_value": 8.392756, "relative_strength": -16.297767, "rate_of_change": -0.6271374136699164, "market_dynamics": -0.933419, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.9, "close": 6.92, "volume": 0}, "trend_line": 8.300667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.005455, "activity_20": 7.366571, "activity_30": 7.81514}, "trend_signal": 0, "fair_value": 8.36609, "relative_strength": -19.44451, "rate_of_change": -0.5352213027329099, "market_dynamics": -0.823143, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92, "high": 7.22, "low": 6.84, "close": 7.22, "volume": 0}, "trend_line": 8.267333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.017455, "activity_20": 7.311333, "activity_30": 7.745419}, "trend_signal": 0, "fair_value": 8.346731, "relative_strength": -14.721111, "rate_of_change": -0.4015821861062487, "market_dynamics": -0.613172, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.28, "high": 7.46, "low": 7.14, "close": 7.36, "volume": 5}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.059636, "activity_20": 7.27981, "activity_30": 7.686882}, "trend_signal": 0, "fair_value": 8.325064, "relative_strength": -14.295126, "rate_of_change": -0.362873976408125, "market_dynamics": -0.37177, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.32, "high": 7.66, "low": 7.12, "close": 7.66, "volume": 0}, "trend_line": 8.203333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.168, "activity_20": 7.286762, "activity_30": 7.649634}, "trend_signal": 0, "fair_value": 8.309295, "relative_strength": -12.24056, "rate_of_change": -0.4127549535753735, "market_dynamics": -0.032414, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.6, "close": 7.74, "volume": 0}, "trend_line": 8.172667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.285091, "activity_20": 7.309714, "activity_30": 7.619742}, "trend_signal": 0, "fair_value": 8.296667, "relative_strength": -10.981165, "rate_of_change": -0.3738236641131121, "market_dynamics": 0.312949, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.76, "high": 9.02, "low": 7.56, "close": 9.02, "volume": 0}, "trend_line": 8.136667, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.629091, "activity_20": 7.459429, "activity_30": 7.674409}, "trend_signal": 0, "fair_value": 8.289359, "relative_strength": 4.635744, "rate_of_change": -0.44049268127529684, "market_dynamics": 0.696653, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.78, "high": 8.92, "low": 8.68, "close": 8.92, "volume": 1}, "trend_line": 8.087333, "activity_lines": {"activity_5": 8.438667, "activity_10": 7.917455, "activity_20": 7.594095, "activity_30": 7.724946}, "trend_signal": 0, "fair_value": 8.284423, "relative_strength": 5.752025, "rate_of_change": -0.6063170583237583, "market_dynamics": 0.958392, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.64, "close": 8.82, "volume": 0}, "trend_line": 8.058667, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.147273, "activity_20": 7.714286, "activity_30": 7.772215}, "trend_signal": 0, "fair_value": 8.287179, "relative_strength": 6.016173, "rate_of_change": -0.35445554177130356, "market_dynamics": 1.069058, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.74, "high": 9.1, "low": 8.74, "close": 8.9, "volume": 0}, "trend_line": 8.033333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.355273, "activity_20": 7.838857, "activity_30": 7.826495}, "trend_signal": 0, "fair_value": 8.293141, "relative_strength": 7.93583, "rate_of_change": -0.31436960976299283, "market_dynamics": 1.158942, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.9, "close": 9.12, "volume": 0}, "trend_line": 8.007333, "activity_lines": {"activity_5": 8.968, "activity_10": 8.567273, "activity_20": 7.982476, "activity_30": 7.896602}, "trend_signal": 0, "fair_value": 8.3025, "relative_strength": 8.275457, "rate_of_change": -0.32365146571169867, "market_dynamics": 1.112674, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.76, "close": 8.92, "volume": 0}, "trend_line": 7.989333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.704, "activity_20": 8.099143, "activity_30": 7.955484}, "trend_signal": 0, "fair_value": 8.312115, "relative_strength": 7.012964, "rate_of_change": -0.22479394824717427, "market_dynamics": 1.086676, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.96, "high": 9.96, "low": 8.96, "close": 9.96, "volume": 100}, "trend_line": 8.008, "activity_lines": {"activity_5": 9.297333, "activity_10": 8.993455, "activity_20": 8.308571, "activity_30": 8.082624}, "trend_signal": 1, "fair_value": 8.325192, "relative_strength": 17.919082, "rate_of_change": 0.2336490417910842, "market_dynamics": 1.263876, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.64, "close": 9.84, "volume": 0}, "trend_line": 8.021333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.211273, "activity_20": 8.494762, "activity_30": 8.200817}, "trend_signal": 1, "fair_value": 8.340705, "relative_strength": 17.243152, "rate_of_change": 0.16649600399601835, "market_dynamics": 1.332845, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.5, "close": 9.72, "volume": 0}, "trend_line": 8.031333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.362182, "activity_20": 8.660762, "activity_30": 8.310409}, "trend_signal": 1, "fair_value": 8.354359, "relative_strength": 15.507666, "rate_of_change": 0.12466755837215318, "market_dynamics": 1.369187, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.62, "close": 8.94, "volume": 0}, "trend_line": 8.037333, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.333818, "activity_20": 8.741143, "activity_30": 8.369032}, "trend_signal": 1, "fair_value": 8.357628, "relative_strength": 8.089245, "rate_of_change": 0.07470739913287405, "market_dynamics": 1.239464, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.22, "close": 8.22, "volume": 0}, "trend_line": 8.049333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.152727, "activity_20": 8.745714, "activity_30": 8.380817}, "trend_signal": 1, "fair_value": 8.358654, "relative_strength": -1.23789, "rate_of_change": 0.1493032576851109, "market_dynamics": 0.753889, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.74, "close": 7.74, "volume": 67}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.898909, "activity_20": 8.698571, "activity_30": 8.36086}, "trend_signal": 1, "fair_value": 8.357308, "relative_strength": -3.178073, "rate_of_change": -0.057967535943664904, "market_dynamics": 0.414834, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.66, "close": 7.78, "volume": 0}, "trend_line": 8.032667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.673818, "activity_20": 8.650286, "activity_30": 8.343785}, "trend_signal": 1, "fair_value": 8.359872, "relative_strength": -1.895651, "rate_of_change": -0.1491671438979445, "market_dynamics": -0.075031, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74, "high": 8.4, "low": 7.74, "close": 8.4, "volume": 0}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.580364, "activity_20": 8.656476, "activity_30": 8.367484}, "trend_signal": 1, "fair_value": 8.367436, "relative_strength": 0.465821, "rate_of_change": -0.04150551740786235, "market_dynamics": -0.337295, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.36, "high": 8.68, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 8.05, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.437818, "activity_20": 8.625143, "activity_30": 8.370753}, "trend_signal": 1, "fair_value": 8.367885, "relative_strength": -3.65825, "rate_of_change": 0.25739373370118446, "market_dynamics": -0.486173, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.38, "low": 8.04, "close": 8.2, "volume": 1047}, "trend_line": 8.07, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.336, "activity_20": 8.6, "activity_30": 8.38043}, "trend_signal": 1, "fair_value": 8.369487, "relative_strength": -4.268563, "rate_of_change": 0.24844720496893877, "market_dynamics": -0.486817, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.28, "high": 8.78, "low": 8.28, "close": 8.78, "volume": 0}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.352727, "activity_20": 8.624, "activity_30": 8.426237}, "trend_signal": 1, "fair_value": 8.373269, "relative_strength": 3.09117, "rate_of_change": 0.5369640644361897, "market_dynamics": -0.412421, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.02, "high": 9.04, "low": 8.88, "close": 9.0, "volume": 0}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.430909, "activity_20": 8.661524, "activity_30": 8.483441}, "trend_signal": 1, "fair_value": 8.376795, "relative_strength": 3.560834, "rate_of_change": 0.41085457727422225, "market_dynamics": -0.351685, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.94, "high": 9.4, "low": 8.94, "close": 9.14, "volume": 1000}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.549818, "activity_20": 8.704571, "activity_30": 8.547527}, "trend_signal": 1, "fair_value": 8.380513, "relative_strength": 4.89122, "rate_of_change": 0.7364975148732447, "market_dynamics": -0.072418, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.14, "high": 9.44, "low": 8.8, "close": 9.26, "volume": 0}, "trend_line": 8.268, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.701091, "activity_20": 8.752, "activity_30": 8.615484}, "trend_signal": 1, "fair_value": 8.386859, "relative_strength": 4.668146, "rate_of_change": 0.7473557779303241, "market_dynamics": -0.093195, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.24, "high": 9.68, "low": 9.24, "close": 9.54, "volume": 0}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.897455, "activity_20": 8.818857, "activity_30": 8.697548}, "trend_signal": 1, "fair_value": 8.396538, "relative_strength": 6.658403, "rate_of_change": 1.0401548137397014, "market_dynamics": -0.001689, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.36, "close": 9.36, "volume": 0}, "trend_line": 8.442667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.037091, "activity_20": 8.866095, "activity_30": 8.762452}, "trend_signal": 1, "fair_value": 8.406667, "relative_strength": 3.848261, "rate_of_change": 1.0613717979411175, "market_dynamics": 0.066783, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.5, "close": 10.15, "volume": 0}, "trend_line": 8.553667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.290909, "activity_20": 8.986476, "activity_30": 8.872602}, "trend_signal": 1, "fair_value": 8.415192, "relative_strength": 12.879059, "rate_of_change": 1.314750421874991, "market_dynamics": 0.140231, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.25, "close": 10.4, "volume": 0}, "trend_line": 8.669667, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.547091, "activity_20": 9.124333, "activity_30": 8.99172}, "trend_signal": 1, "fair_value": 8.419872, "relative_strength": 16.816668, "rate_of_change": 1.3561435113150844, "market_dynamics": 0.438956, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 8.773667, "activity_lines": {"activity_5": 10.054, "activity_10": 9.712364, "activity_20": 9.226476, "activity_30": 9.084}, "trend_signal": 1, "fair_value": 8.418718, "relative_strength": 15.21509, "rate_of_change": 1.1995847129999249, "market_dynamics": 0.699818, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 11.15, "low": 10.25, "close": 10.95, "volume": 0}, "trend_line": 8.908, "activity_lines": {"activity_5": 10.400667, "activity_10": 9.995455, "activity_20": 9.404905, "activity_30": 9.224409}, "trend_signal": 1, "fair_value": 8.425449, "relative_strength": 20.622557, "rate_of_change": 1.5310929854073538, "market_dynamics": 1.0281, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.75, "close": 11.3, "volume": 0}, "trend_line": 9.044, "activity_lines": {"activity_5": 10.77, "activity_10": 10.292182, "activity_20": 9.607, "activity_30": 9.378731}, "trend_signal": 1, "fair_value": 8.432115, "relative_strength": 24.689406, "rate_of_change": 1.5267175572519198, "market_dynamics": 1.18904, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 9.167, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.497636, "activity_20": 9.778905, "activity_30": 9.508151}, "trend_signal": 1, "fair_value": 8.443333, "relative_strength": 24.408169, "rate_of_change": 1.3600176912870336, "market_dynamics": 1.178975, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 12.35, "low": 11.35, "close": 12.15, "volume": 100}, "trend_line": 9.316667, "activity_lines": {"activity_5": 11.39, "activity_10": 10.865818, "activity_20": 10.04981, "activity_30": 9.700602}, "trend_signal": 1, "fair_value": 8.462372, "relative_strength": 34.019115, "rate_of_change": 1.6326715392167654, "market_dynamics": 1.277565, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.75, "close": 11.75, "volume": 5}, "trend_line": 9.450333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.106545, "activity_20": 10.271048, "activity_30": 9.857591}, "trend_signal": 1, "fair_value": 8.48141, "relative_strength": 29.7512, "rate_of_change": 1.4346976230877397, "market_dynamics": 1.263264, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.85, "close": 12.4, "volume": 0}, "trend_line": 9.563, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.420182, "activity_20": 10.54081, "activity_30": 10.047892}, "trend_signal": 1, "fair_value": 8.505385, "relative_strength": 36.194879, "rate_of_change": 1.1922013753377798, "market_dynamics": 1.267109, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 200}, "trend_line": 9.682333, "activity_lines": {"activity_5": 12.18, "activity_10": 11.7, "activity_20": 10.80019, "activity_30": 10.237376}, "trend_signal": 1, "fair_value": 8.526795, "relative_strength": 36.17005, "rate_of_change": 1.2478615497228822, "market_dynamics": 1.375181, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.25, "close": 12.4, "volume": 0}, "trend_line": 9.801667, "activity_lines": {"activity_5": 12.323333, "activity_10": 11.904545, "activity_20": 11.027381, "activity_30": 10.41271}, "trend_signal": 1, "fair_value": 8.544359, "relative_strength": 32.77655, "rate_of_change": 1.2324922102968392, "market_dynamics": 1.346142, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.2, "close": 12.6, "volume": 420}, "trend_line": 9.925, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.104545, "activity_20": 11.251619, "activity_30": 10.593247}, "trend_signal": 1, "fair_value": 8.561282, "relative_strength": 30.563442, "rate_of_change": 1.258285962989771, "market_dynamics": 1.468695, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.65, "close": 13.1, "volume": 10}, "trend_line": 10.057667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.355455, "activity_20": 11.503476, "activity_30": 10.798086}, "trend_signal": 1, "fair_value": 8.581987, "relative_strength": 33.261406, "rate_of_change": 1.3366952141057897, "market_dynamics": 1.475969, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.75, "close": 13.2, "volume": 0}, "trend_line": 10.200333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.57, "activity_20": 11.740952, "activity_30": 11.000817}, "trend_signal": 1, "fair_value": 8.606987, "relative_strength": 32.166501, "rate_of_change": 1.4184800510893845, "market_dynamics": 1.445064, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 10.281667, "activity_lines": {"activity_5": 12.78, "activity_10": 12.598182, "activity_20": 11.878429, "activity_30": 11.142731}, "trend_signal": 1, "fair_value": 8.62891, "relative_strength": 23.55128, "rate_of_change": 0.7973661252039518, "market_dynamics": 1.302046, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 10.363667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.588182, "activity_20": 11.989143, "activity_30": 11.272946}, "trend_signal": 1, "fair_value": 8.654038, "relative_strength": 22.221683, "rate_of_change": 0.7975360415776834, "market_dynamics": 0.913327, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.75, "low": 12.0, "close": 12.75, "volume": 0}, "trend_line": 10.464667, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.637273, "activity_20": 12.127, "activity_30": 11.426903}, "trend_signal": 1, "fair_value": 8.681859, "relative_strength": 25.191906, "rate_of_change": 0.9745585225770074, "market_dynamics": 0.625386, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.95, "close": 13.05, "volume": 0}, "trend_line": 10.601667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.73, "activity_20": 12.276238, "activity_30": 11.593699}, "trend_signal": 1, "fair_value": 8.710705, "relative_strength": 25.649169, "rate_of_change": 1.3091673151185839, "market_dynamics": 0.314666, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.05, "high": 15.25, "low": 12.95, "close": 15.25, "volume": 0}, "trend_line": 10.836, "activity_lines": {"activity_5": 13.58, "activity_10": 13.199091, "activity_20": 12.616952, "activity_30": 11.893591}, "trend_signal": 1, "fair_value": 8.7525, "relative_strength": 41.30828, "rate_of_change": 2.2103410718333207, "market_dynamics": 0.343356, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 11.074667, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.552727, "activity_20": 12.897143, "activity_30": 12.155785}, "trend_signal": 1, "fair_value": 8.790128, "relative_strength": 34.277498, "rate_of_change": 2.202537836840158, "market_dynamics": 0.505829, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.05, "high": 15.65, "low": 15.05, "close": 15.5, "volume": 0}, "trend_line": 11.332, "activity_lines": {"activity_5": 14.78, "activity_10": 13.971818, "activity_20": 13.208095, "activity_30": 12.44129}, "trend_signal": 1, "fair_value": 8.834744, "relative_strength": 38.118782, "rate_of_change": 2.323618398638992, "market_dynamics": 0.700466, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.2, "close": 15.6, "volume": 0}, "trend_line": 11.572, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.352727, "activity_20": 13.503095, "activity_30": 12.716645}, "trend_signal": 1, "fair_value": 8.879744, "relative_strength": 39.349896, "rate_of_change": 2.117896223085055, "market_dynamics": 0.969843, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.3, "close": 15.45, "volume": 0}, "trend_line": 11.817667, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.651818, "activity_20": 13.759048, "activity_30": 12.966839}, "trend_signal": 1, "fair_value": 8.918782, "relative_strength": 37.332652, "rate_of_change": 2.1229433114414187, "market_dynamics": 1.027953, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.55, "high": 16.25, "low": 15.55, "close": 16.049999, "volume": 0}, "trend_line": 12.079333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.017273, "activity_20": 14.046667, "activity_30": 13.239892}, "trend_signal": 1, "fair_value": 8.966346, "relative_strength": 45.525392, "rate_of_change": 2.214193376746865, "market_dynamics": 1.141859, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.8, "close": 15.9, "volume": 0}, "trend_line": 12.316667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.303636, "activity_20": 14.295714, "activity_30": 13.486387}, "trend_signal": 1, "fair_value": 9.012244, "relative_strength": 40.021933, "rate_of_change": 1.964793917015125, "market_dynamics": 1.21242, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.3, "volume": 0}, "trend_line": 12.526667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.417273, "activity_20": 14.465714, "activity_30": 13.67886}, "trend_signal": 1, "fair_value": 9.058205, "relative_strength": 32.423481, "rate_of_change": 1.7050067197562382, "market_dynamics": 1.064309, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.95, "high": 15.55, "low": 14.95, "close": 15.3, "volume": 487}, "trend_line": 12.732, "activity_lines": {"activity_5": 15.53, "activity_10": 15.476364, "activity_20": 14.615476, "activity_30": 13.857785}, "trend_signal": 1, "fair_value": 9.105962, "relative_strength": 27.499023, "rate_of_change": 1.639167066546908, "market_dynamics": 0.99697, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.85, "low": 14.65, "close": 15.85, "volume": 0}, "trend_line": 12.951667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.589091, "activity_20": 14.802619, "activity_30": 14.058946}, "trend_signal": 1, "fair_value": 9.160321, "relative_strength": 30.649752, "rate_of_change": 1.7253141690229437, "market_dynamics": 0.764974, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.0, "close": 15.25, "volume": 0}, "trend_line": 13.142, "activity_lines": {"activity_5": 15.47, "activity_10": 15.541818, "activity_20": 14.913095, "activity_30": 14.207226}, "trend_signal": 1, "fair_value": 9.209872, "relative_strength": 25.580796, "rate_of_change": 1.4695637248857538, "market_dynamics": 0.437327, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.25, "close": 15.65, "volume": 0}, "trend_line": 13.351667, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.567273, "activity_20": 15.048095, "activity_30": 14.369032}, "trend_signal": 1, "fair_value": 9.258462, "relative_strength": 27.502293, "rate_of_change": 1.5953964388981996, "market_dynamics": 0.289527, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.9, "close": 15.45, "volume": 0}, "trend_line": 13.528333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.542727, "activity_20": 15.149048, "activity_30": 14.504409}, "trend_signal": 1, "fair_value": 9.303077, "relative_strength": 29.866904, "rate_of_change": 1.3231756004699569, "market_dynamics": -0.040436, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.65, "close": 16.0, "volume": 450}, "trend_line": 13.715, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.619091, "activity_20": 15.287857, "activity_30": 14.663871}, "trend_signal": 1, "fair_value": 9.351923, "relative_strength": 31.944365, "rate_of_change": 1.3798226285529778, "market_dynamics": -0.098694, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.55, "close": 16.549999, "volume": 0}, "trend_line": 13.93, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.788182, "activity_20": 15.462857, "activity_30": 14.846774}, "trend_signal": 1, "fair_value": 9.4075, "relative_strength": 32.705468, "rate_of_change": 1.5676266861100974, "market_dynamics": -0.201886, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.25, "close": 16.5, "volume": 0}, "trend_line": 14.115, "activity_lines": {"activity_5": 16.216666, "activity_10": 15.928182, "activity_20": 15.616667, "activity_30": 15.012581}, "trend_signal": 1, "fair_value": 9.462179, "relative_strength": 28.914106, "rate_of_change": 1.328068916008618, "market_dynamics": -0.312692, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.6, "close": 17.0, "volume": 0}, "trend_line": 14.305, "activity_lines": {"activity_5": 16.54, "activity_10": 16.150909, "activity_20": 15.802381, "activity_30": 15.19871}, "trend_signal": 1, "fair_value": 9.519808, "relative_strength": 30.172537, "rate_of_change": 1.346085724406656, "market_dynamics": -0.235937, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.5, "close": 16.5, "volume": 200}, "trend_line": 14.486667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.262727, "activity_20": 15.918571, "activity_30": 15.340322}, "trend_signal": 1, "fair_value": 9.575, "relative_strength": 30.319125, "rate_of_change": 1.2699545613421945, "market_dynamics": -0.323897, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.85, "close": 16.549999, "volume": 0}, "trend_line": 14.633333, "activity_lines": {"activity_5": 16.62, "activity_10": 16.361818, "activity_20": 16.019524, "activity_30": 15.473441}, "trend_signal": 1, "fair_value": 9.6325, "relative_strength": 28.911641, "rate_of_change": 1.0124205933635373, "market_dynamics": -0.332469, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.301818, "activity_20": 16.030952, "activity_30": 15.54871}, "trend_signal": 1, "fair_value": 9.684808, "relative_strength": 21.812682, "rate_of_change": 0.9225512738622142, "market_dynamics": -0.471593, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.233636, "activity_20": 16.024524, "activity_30": 15.612043}, "trend_signal": 1, "fair_value": 9.732179, "relative_strength": 19.54893, "rate_of_change": 0.7561246079703148, "market_dynamics": -0.692247, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.65, "close": 15.85, "volume": 0}, "trend_line": 14.991667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.174545, "activity_20": 16.025238, "activity_30": 15.674624}, "trend_signal": 1, "fair_value": 9.777436, "relative_strength": 20.614844, "rate_of_change": 0.7504502688171966, "market_dynamics": -0.896862, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.75, "close": 15.9, "volume": 0}, "trend_line": 15.108333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.120909, "activity_20": 16.02619, "activity_30": 15.733226}, "trend_signal": 1, "fair_value": 9.825256, "relative_strength": 19.680312, "rate_of_change": 0.7782056525134955, "market_dynamics": -1.013619, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.8, "close": 16.4, "volume": 0}, "trend_line": 15.235, "activity_lines": {"activity_5": 16.03, "activity_10": 16.15, "activity_20": 16.072857, "activity_30": 15.816559}, "trend_signal": 1, "fair_value": 9.875256, "relative_strength": 21.757364, "rate_of_change": 0.8383916346032314, "market_dynamics": -0.940854, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.6, "close": 16.799999, "volume": 0}, "trend_line": 15.358333, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.244545, "activity_20": 16.153809, "activity_30": 15.917527}, "trend_signal": 1, "fair_value": 9.935, "relative_strength": 24.901875, "rate_of_change": 0.8095372497538601, "market_dynamics": -0.675436, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 17.200001, "volume": 0}, "trend_line": 15.491667, "activity_lines": {"activity_5": 16.67, "activity_10": 16.407273, "activity_20": 16.266428, "activity_30": 16.036344}, "trend_signal": 1, "fair_value": 9.994615, "relative_strength": 28.380916, "rate_of_change": 0.8681541154238523, "market_dynamics": -0.384915, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.049999, "close": 16.049999, "volume": 0}, "trend_line": 15.613333, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.348182, "activity_20": 16.264047, "activity_30": 16.072365}, "trend_signal": 1, "fair_value": 10.043974, "relative_strength": 17.876422, "rate_of_change": 0.7853641573886216, "market_dynamics": -0.372132, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.65, "close": 15.65, "volume": 550}, "trend_line": 15.725, "activity_lines": {"activity_5": 16.27, "activity_10": 16.233636, "activity_20": 16.222857, "activity_30": 16.074731}, "trend_signal": 1, "fair_value": 10.093077, "relative_strength": 13.673023, "rate_of_change": 0.7152028333732384, "market_dynamics": -0.382957, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.45, "close": 16.299999, "volume": 0}, "trend_line": 15.843333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.252727, "activity_20": 16.241905, "activity_30": 16.111828}, "trend_signal": 1, "fair_value": 10.149744, "relative_strength": 18.048955, "rate_of_change": 0.7525151033386315, "market_dynamics": -0.609214, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.55, "close": 15.9, "volume": 0}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.203636, "activity_20": 16.218095, "activity_30": 16.115484}, "trend_signal": 1, "fair_value": 10.206154, "relative_strength": 13.939439, "rate_of_change": 0.5996213044313381, "market_dynamics": -0.917732, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.85, "close": 16.549999, "volume": 0}, "trend_line": 15.981666, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.270909, "activity_20": 16.255952, "activity_30": 16.154946}, "trend_signal": 1, "fair_value": 10.265192, "relative_strength": 16.070925, "rate_of_change": 0.2718791231178349, "market_dynamics": -0.877285, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 15.8, "close": 15.8, "volume": 130}, "trend_line": 16.011666, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.187272, "activity_20": 16.21619, "activity_30": 16.143226}, "trend_signal": 1, "fair_value": 10.319679, "relative_strength": 8.035318, "rate_of_change": 0.18771509803797135, "market_dynamics": -0.918918, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75, "high": 21.0, "low": 15.65, "close": 21.0, "volume": 0}, "trend_line": 16.195, "activity_lines": {"activity_5": 17.73, "activity_10": 17.05, "activity_20": 16.670952, "activity_30": 16.465054}, "trend_signal": 1, "fair_value": 10.406859, "relative_strength": 43.818052, "rate_of_change": 1.1450026499428512, "market_dynamics": -0.393807, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 21.1, "close": 21.6, "volume": 0}, "trend_line": 16.395, "activity_lines": {"activity_5": 19.226667, "activity_10": 17.929091, "activity_20": 17.156428, "activity_30": 16.813763}, "trend_signal": 1, "fair_value": 10.497372, "relative_strength": 44.062802, "rate_of_change": 1.2349490583513387, "market_dynamics": 0.239806, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 16.573333, "activity_lines": {"activity_5": 20.103333, "activity_10": 18.568181, "activity_20": 17.539047, "activity_30": 17.097957}, "trend_signal": 1, "fair_value": 10.580641, "relative_strength": 36.216295, "rate_of_change": 1.0877279658432575, "market_dynamics": 0.720982, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.299999, "close": 20.5, "volume": 1906}, "trend_line": 16.721666, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.08, "activity_20": 17.872857, "activity_30": 17.35129}, "trend_signal": 1, "fair_value": 10.660192, "relative_strength": 32.669425, "rate_of_change": 0.8950100743163573, "market_dynamics": 1.322031, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.0, "close": 21.200001, "volume": 0}, "trend_line": 16.898333, "activity_lines": {"activity_5": 20.973333, "activity_10": 19.659091, "activity_20": 18.254286, "activity_30": 17.640215}, "trend_signal": 1, "fair_value": 10.747179, "relative_strength": 30.978085, "rate_of_change": 1.0565155409754143, "market_dynamics": 1.277721, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.700001, "close": 20.9, "volume": 1838}, "trend_line": 17.085, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.09, "activity_20": 18.587143, "activity_30": 17.898387}, "trend_signal": 1, "fair_value": 10.833718, "relative_strength": 25.672201, "rate_of_change": 1.1046474229144372, "market_dynamics": 1.261711, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 17.200001, "close": 17.5, "volume": 521}, "trend_line": 17.158333, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.807273, "activity_20": 18.575238, "activity_30": 17.925161}, "trend_signal": 1, "fair_value": 10.898718, "relative_strength": 4.129756, "rate_of_change": 0.4292244659057541, "market_dynamics": 0.973706, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 17.173333, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.284545, "activity_20": 18.444524, "activity_30": 17.869785}, "trend_signal": 1, "fair_value": 10.953526, "relative_strength": -3.775357, "rate_of_change": 0.08742107989162216, "market_dynamics": 0.457551, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 17.178333, "activity_lines": {"activity_5": 17.18, "activity_10": 18.590909, "activity_20": 18.225714, "activity_30": 17.755376}, "trend_signal": 1, "fair_value": 11.006154, "relative_strength": -13.7171, "rate_of_change": 0.029114907397410888, "market_dynamics": 0.010698, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.85, "high": 16.75, "low": 15.75, "close": 16.1, "volume": 100}, "trend_line": 17.193333, "activity_lines": {"activity_5": 16.46, "activity_10": 18.045454, "activity_20": 18.075238, "activity_30": 17.685806}, "trend_signal": 0, "fair_value": 11.061667, "relative_strength": -9.216698, "rate_of_change": 0.087319299259134, "market_dynamics": -0.509821, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.45, "close": 15.5, "volume": 463}, "trend_line": 17.195, "activity_lines": {"activity_5": 15.88, "activity_10": 17.385454, "activity_20": 17.866428, "activity_30": 17.576559}, "trend_signal": 0, "fair_value": 11.117115, "relative_strength": -14.714367, "rate_of_change": 0.009695618644745585, "market_dynamics": -0.712262, "expectation": {"probability": 73.3036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.05, "close": 14.05, "volume": 1}, "trend_line": 17.13, "activity_lines": {"activity_5": 15.176667, "activity_10": 16.561818, "activity_20": 17.521428, "activity_30": 17.373656}, "trend_signal": 0, "fair_value": 11.162372, "relative_strength": -25.125183, "rate_of_change": -0.37801686536784695, "market_dynamics": -0.865295, "expectation": {"probability": 71.0854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.95, "high": 15.45, "low": 13.5, "close": 15.1, "volume": 0}, "trend_line": 17.081667, "activity_lines": {"activity_5": 15.053333, "activity_10": 16.066364, "activity_20": 17.287619, "activity_30": 17.242688}, "trend_signal": 0, "fair_value": 11.213461, "relative_strength": -19.619231, "rate_of_change": -0.28215411558668724, "market_dynamics": -0.92475, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.8, "close": 14.85, "volume": 0}, "trend_line": 17.026667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.629091, "activity_20": 17.038095, "activity_30": 17.09871}, "trend_signal": 0, "fair_value": 11.259038, "relative_strength": -20.199477, "rate_of_change": -0.32198262616874407, "market_dynamics": -0.995188, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 16.925, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.130909, "activity_20": 16.714048, "activity_30": 16.900215}, "trend_signal": 0, "fair_value": 11.294359, "relative_strength": -23.410299, "rate_of_change": -0.5971045302054657, "market_dynamics": -1.098388, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 14.3, "low": 12.6, "close": 12.6, "volume": 1000}, "trend_line": 16.795, "activity_lines": {"activity_5": 13.84, "activity_10": 14.519091, "activity_20": 16.271429, "activity_30": 16.621183}, "trend_signal": 0, "fair_value": 11.314615, "relative_strength": -23.107671, "rate_of_change": -0.7680945347119587, "market_dynamics": -1.054711, "expectation": {"probability": 65.5546, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 13.1, "low": 11.3, "close": 11.4, "volume": 718}, "trend_line": 16.623333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.84, "activity_20": 15.729048, "activity_30": 16.273118}, "trend_signal": 0, "fair_value": 11.326667, "relative_strength": -29.427115, "rate_of_change": -1.0221315867817975, "market_dynamics": -1.075213, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.8, "close": 11.95, "volume": 0}, "trend_line": 16.495, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.371818, "activity_20": 15.262381, "activity_30": 15.971613}, "trend_signal": 0, "fair_value": 11.348269, "relative_strength": -29.665788, "rate_of_change": -0.772005229035584, "market_dynamics": -1.154197, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8, "high": 13.15, "low": 11.8, "close": 12.9, "volume": 784}, "trend_line": 16.4, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.155455, "activity_20": 14.905, "activity_30": 15.739677}, "trend_signal": 0, "fair_value": 11.376731, "relative_strength": -26.65866, "rate_of_change": -0.5759321006365712, "market_dynamics": -1.086852, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.15, "high": 14.05, "low": 13.15, "close": 14.05, "volume": 20}, "trend_line": 16.34, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.193636, "activity_20": 14.674524, "activity_30": 15.588064}, "trend_signal": 0, "fair_value": 11.419359, "relative_strength": -21.175497, "rate_of_change": -0.3658536585365776, "market_dynamics": -1.059922, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 16.200001, "low": 14.25, "close": 15.45, "volume": 2104}, "trend_line": 16.325, "activity_lines": {"activity_5": 13.83, "activity_10": 13.523636, "activity_20": 14.585714, "activity_30": 15.530645}, "trend_signal": 0, "fair_value": 11.470705, "relative_strength": -16.94973, "rate_of_change": -0.09179926560587863, "market_dynamics": -0.656539, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 16.049999, "low": 14.6, "close": 15.1, "volume": 863}, "trend_line": 16.281667, "activity_lines": {"activity_5": 14.48, "activity_10": 13.790909, "activity_20": 14.49, "activity_30": 15.451613}, "trend_signal": 0, "fair_value": 11.516474, "relative_strength": -20.959402, "rate_of_change": -0.2654395099540613, "market_dynamics": -0.25914, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.6, "close": 14.7, "volume": 717}, "trend_line": 16.211667, "activity_lines": {"activity_5": 14.75, "activity_10": 13.966364, "activity_20": 14.387143, "activity_30": 15.34957}, "trend_signal": 0, "fair_value": 11.556346, "relative_strength": -21.823746, "rate_of_change": -0.42993140690078163, "market_dynamics": 0.041882, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 16.450001, "low": 15.1, "close": 15.1, "volume": 1078}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.221818, "activity_20": 14.351429, "activity_30": 15.277849}, "trend_signal": 0, "fair_value": 11.597756, "relative_strength": -20.188221, "rate_of_change": -0.4317877982566305, "market_dynamics": 0.398998, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.65, "high": 15.6, "low": 14.65, "close": 15.4, "volume": 0}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.527273, "activity_20": 14.37, "activity_30": 15.23}, "trend_signal": 0, "fair_value": 11.646731, "relative_strength": -18.730124, "rate_of_change": -0.13423025019659224, "market_dynamics": 0.343266, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.7, "close": 14.95, "volume": 2868}, "trend_line": 16.096667, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.724545, "activity_20": 14.373333, "activity_30": 15.154516}, "trend_signal": 0, "fair_value": 11.695385, "relative_strength": -18.99833, "rate_of_change": -0.144745657568244, "market_dynamics": 0.508663, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 16.046667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.851818, "activity_20": 14.390714, "activity_30": 15.07086}, "trend_signal": 0, "fair_value": 11.742949, "relative_strength": -19.061369, "rate_of_change": -0.31062331102457863, "market_dynamics": 0.487539, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.1, "close": 14.35, "volume": 1}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.78, "activity_10": 14.835455, "activity_20": 14.378095, "activity_30": 14.961398}, "trend_signal": 0, "fair_value": 11.789295, "relative_strength": -22.668725, "rate_of_change": -0.32197963602036567, "market_dynamics": 0.386949, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.1, "close": 14.4, "volume": 600}, "trend_line": 15.923333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.784545, "activity_20": 14.379524, "activity_30": 14.858495}, "trend_signal": 0, "fair_value": 11.834038, "relative_strength": -21.485511, "rate_of_change": -0.44805876836511227, "market_dynamics": 0.393393, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.95, "close": 13.95, "volume": 60}, "trend_line": 15.861667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.624545, "activity_20": 14.342857, "activity_30": 14.731183}, "trend_signal": 0, "fair_value": 11.879103, "relative_strength": -25.215544, "rate_of_change": -0.38726816803993797, "market_dynamics": 0.20298, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 475}, "trend_line": 15.625, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.457273, "activity_20": 14.311667, "activity_30": 14.604624}, "trend_signal": 0, "fair_value": 11.923718, "relative_strength": -25.15692, "rate_of_change": -1.4920688979285759, "market_dynamics": 0.247442, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.8, "close": 14.0, "volume": 422}, "trend_line": 15.371667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.336364, "activity_20": 14.297619, "activity_30": 14.499785}, "trend_signal": 0, "fair_value": 11.954359, "relative_strength": -25.686214, "rate_of_change": -1.6213311999999973, "market_dynamics": 0.281936, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.85, "low": 13.25, "close": 13.25, "volume": 715}, "trend_line": 15.12, "activity_lines": {"activity_5": 13.75, "activity_10": 14.099091, "activity_20": 14.212381, "activity_30": 14.362903}, "trend_signal": 0, "fair_value": 11.97359, "relative_strength": -27.321656, "rate_of_change": -1.6372134525162507, "market_dynamics": 0.144379, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.45, "high": 14.05, "low": 13.45, "close": 13.8, "volume": 165}, "trend_line": 14.896667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.988182, "activity_20": 14.188333, "activity_30": 14.277742}, "trend_signal": 0, "fair_value": 11.991859, "relative_strength": -28.002363, "rate_of_change": -1.4770701058200957, "market_dynamics": -0.023458, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1, "high": 15.3, "low": 14.0, "close": 15.1, "volume": 343}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.137273, "activity_20": 14.293095, "activity_30": 14.29086}, "trend_signal": 0, "fair_value": 12.022628, "relative_strength": -22.728025, "rate_of_change": -1.3649630484456685, "market_dynamics": -0.091896, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 16.35, "low": 14.95, "close": 15.85, "volume": 101}, "trend_line": 14.525, "activity_lines": {"activity_5": 14.77, "activity_10": 14.428182, "activity_20": 14.46381, "activity_30": 14.365484}, "trend_signal": 0, "fair_value": 12.062051, "relative_strength": -17.418951, "rate_of_change": -1.145642040509124, "market_dynamics": 0.029591, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.35, "close": 15.6, "volume": 697}, "trend_line": 14.461667, "activity_lines": {"activity_5": 15.17, "activity_10": 14.657273, "activity_20": 14.595238, "activity_30": 14.434839}, "trend_signal": 0, "fair_value": 12.104487, "relative_strength": -15.213832, "rate_of_change": -0.4360275387263345, "market_dynamics": 0.373472, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.65, "close": 15.95, "volume": 0}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.58, "activity_10": 14.935455, "activity_20": 14.74, "activity_30": 14.53086}, "trend_signal": 1, "fair_value": 12.148013, "relative_strength": -12.51563, "rate_of_change": -0.08067534676328104, "market_dynamics": 0.756811, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 16.950001, "low": 16.1, "close": 16.75, "volume": 100}, "trend_line": 14.495, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.33, "activity_20": 14.941905, "activity_30": 14.679247}, "trend_signal": 1, "fair_value": 12.199359, "relative_strength": -8.685134, "rate_of_change": 0.31141868512110676, "market_dynamics": 1.063243, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 15.6, "volume": 0}, "trend_line": 14.478333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.472727, "activity_20": 15.015952, "activity_30": 14.750538}, "trend_signal": 1, "fair_value": 12.247436, "relative_strength": -14.182344, "rate_of_change": -0.114984477406002, "market_dynamics": 1.063985, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.65, "close": 15.9, "volume": 237}, "trend_line": 14.491667, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.64, "activity_20": 15.11119, "activity_30": 14.842258}, "trend_signal": 1, "fair_value": 12.295769, "relative_strength": -12.626134, "rate_of_change": 0.09209623787490177, "market_dynamics": 1.033771, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 17.299999, "low": 15.75, "close": 17.15, "volume": 86}, "trend_line": 14.595, "activity_lines": {"activity_5": 16.373333, "activity_10": 15.998182, "activity_20": 15.323333, "activity_30": 15.013763}, "trend_signal": 1, "fair_value": 12.35032, "relative_strength": -7.430746, "rate_of_change": 0.713051162437013, "market_dynamics": 1.114605, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 16.950001, "close": 17.1, "volume": 128}, "trend_line": 14.661667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.29, "activity_20": 15.520952, "activity_30": 15.175376}, "trend_signal": 1, "fair_value": 12.407885, "relative_strength": -5.576627, "rate_of_change": 0.45677971908187, "market_dynamics": 1.10079, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 17.65, "low": 16.4, "close": 16.4, "volume": 145}, "trend_line": 14.713333, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.384545, "activity_20": 15.640476, "activity_30": 15.287527}, "trend_signal": 1, "fair_value": 12.458397, "relative_strength": -7.263051, "rate_of_change": 0.3523883061864717, "market_dynamics": 1.157377, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.25, "close": 16.4, "volume": 141}, "trend_line": 14.795, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.431818, "activity_20": 15.75381, "activity_30": 15.396344}, "trend_signal": 1, "fair_value": 12.506218, "relative_strength": -8.474608, "rate_of_change": 0.5550543850261493, "market_dynamics": 1.152346, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.4, "close": 17.5, "volume": 1}, "trend_line": 14.958333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.655455, "activity_20": 15.967143, "activity_30": 15.57086}, "trend_signal": 1, "fair_value": 12.564808, "relative_strength": -4.628449, "rate_of_change": 1.1039743156471762, "market_dynamics": 1.155152, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 21.6, "low": 17.5, "close": 20.700001, "volume": 989}, "trend_line": 15.268333, "activity_lines": {"activity_5": 18.173334, "activity_10": 17.430909, "activity_20": 16.473095, "activity_30": 15.94129}, "trend_signal": 1, "fair_value": 12.639167, "relative_strength": 14.187817, "rate_of_change": 2.0724234445108323, "market_dynamics": 1.346834, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.0, "volume": 855}, "trend_line": 15.603333, "activity_lines": {"activity_5": 19.633334, "activity_10": 18.35, "activity_20": 17.074762, "activity_30": 16.375591}, "trend_signal": 1, "fair_value": 12.726474, "relative_strength": 18.799349, "rate_of_change": 2.194083663226359, "market_dynamics": 1.602876, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.299999, "volume": 468}, "trend_line": 15.883333, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.031818, "activity_20": 17.573333, "activity_30": 16.743118}, "trend_signal": 1, "fair_value": 12.808141, "relative_strength": 16.65964, "rate_of_change": 1.79448839552422, "market_dynamics": 1.798058, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 23.1, "low": 21.0, "close": 23.1, "volume": 665}, "trend_line": 16.185, "activity_lines": {"activity_5": 21.706667, "activity_10": 19.958182, "activity_20": 18.210476, "activity_30": 17.20871}, "trend_signal": 1, "fair_value": 12.903269, "relative_strength": 20.874824, "rate_of_change": 1.899267615934252, "market_dynamics": 1.922704, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.799999, "close": 24.200001, "volume": 50}, "trend_line": 16.476667, "activity_lines": {"activity_5": 22.8, "activity_10": 20.948182, "activity_20": 18.90881, "activity_30": 17.725807}, "trend_signal": 1, "fair_value": 13.005705, "relative_strength": 24.744895, "rate_of_change": 1.8020821748532614, "market_dynamics": 1.802997, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.299999, "close": 25.299999, "volume": 697}, "trend_line": 16.816667, "activity_lines": {"activity_5": 23.813333, "activity_10": 21.987273, "activity_20": 19.662857, "activity_30": 18.295054}, "trend_signal": 1, "fair_value": 13.114936, "relative_strength": 29.461245, "rate_of_change": 2.063524133855469, "market_dynamics": 1.775145, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.4, "close": 25.9, "volume": 0}, "trend_line": 17.19, "activity_lines": {"activity_5": 24.72, "activity_10": 22.987273, "activity_20": 20.420238, "activity_30": 18.881075}, "trend_signal": 1, "fair_value": 13.22532, "relative_strength": 29.793073, "rate_of_change": 2.2200177954406923, "market_dynamics": 1.718423, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.9, "close": 26.6, "volume": 0}, "trend_line": 17.573333, "activity_lines": {"activity_5": 25.6, "activity_10": 23.954545, "activity_20": 21.184048, "activity_30": 19.488172}, "trend_signal": 1, "fair_value": 13.34032, "relative_strength": 33.572516, "rate_of_change": 2.229976730657361, "market_dynamics": 1.638735, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 17.93, "activity_lines": {"activity_5": 25.96, "activity_10": 24.645454, "activity_20": 21.839286, "activity_30": 20.03828}, "trend_signal": 1, "fair_value": 13.442885, "relative_strength": 29.038034, "rate_of_change": 2.0295922236265485, "market_dynamics": 1.638735, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 26.299999, "close": 27.700001, "volume": 706}, "trend_line": 18.355, "activity_lines": {"activity_5": 26.653334, "activity_10": 25.450909, "activity_20": 22.594524, "activity_30": 20.668602}, "trend_signal": 1, "fair_value": 13.553782, "relative_strength": 35.980712, "rate_of_change": 2.370329057445626, "market_dynamics": 1.634851, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.200001, "close": 27.5, "volume": 605}, "trend_line": 18.778333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.034546, "activity_20": 23.274286, "activity_30": 21.258602}, "trend_signal": 1, "fair_value": 13.668013, "relative_strength": 33.739313, "rate_of_change": 2.306363388722416, "market_dynamics": 1.682091, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 26.0, "close": 27.1, "volume": 1144}, "trend_line": 19.203333, "activity_lines": {"activity_5": 27.16, "activity_10": 26.421818, "activity_20": 23.859286, "activity_30": 21.795484}, "trend_signal": 1, "fair_value": 13.779808, "relative_strength": 30.979672, "rate_of_change": 2.263246689682203, "market_dynamics": 1.777556, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 26.1, "close": 28.299999, "volume": 1433}, "trend_line": 19.666667, "activity_lines": {"activity_5": 27.593333, "activity_10": 26.934545, "activity_20": 24.505476, "activity_30": 22.382366}, "trend_signal": 1, "fair_value": 13.897756, "relative_strength": 34.328642, "rate_of_change": 2.4127790732994097, "market_dynamics": 1.872053, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 31.0, "low": 28.200001, "close": 29.6, "volume": 1998}, "trend_line": 20.188333, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.556364, "activity_20": 25.220476, "activity_30": 23.023226}, "trend_signal": 1, "fair_value": 14.026859, "relative_strength": 38.272, "rate_of_change": 2.652538938092559, "market_dynamics": 1.867838, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.5, "close": 28.700001, "volume": 0}, "trend_line": 20.681667, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.896364, "activity_20": 25.783095, "activity_30": 23.572366}, "trend_signal": 1, "fair_value": 14.150577, "relative_strength": 34.181224, "rate_of_change": 2.4436589192381604, "market_dynamics": 1.668129, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 28.4, "close": 28.9, "volume": 374}, "trend_line": 21.178333, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.190909, "activity_20": 26.30381, "activity_30": 24.102581}, "trend_signal": 1, "fair_value": 14.27532, "relative_strength": 30.15737, "rate_of_change": 2.401479532573451, "market_dynamics": 1.343681, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.200001, "close": 28.200001, "volume": 677}, "trend_line": 21.676667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.292728, "activity_20": 26.701905, "activity_30": 24.555592}, "trend_signal": 1, "fair_value": 14.395705, "relative_strength": 28.578103, "rate_of_change": 2.3530369458257168, "market_dynamics": 0.920755, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 26.799999, "close": 26.799999, "volume": 1741}, "trend_line": 22.11, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.098182, "activity_20": 26.91381, "activity_30": 24.886129}, "trend_signal": 1, "fair_value": 14.511346, "relative_strength": 27.857527, "rate_of_change": 1.999075780423259, "market_dynamics": 0.447716, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.200001, "close": 25.200001, "volume": 512}, "trend_line": 22.446667, "activity_lines": {"activity_5": 26.953334, "activity_10": 27.609091, "activity_20": 26.92381, "activity_30": 25.085484}, "trend_signal": 1, "fair_value": 14.6225, "relative_strength": 22.660335, "rate_of_change": 1.522691090004532, "market_dynamics": -0.006384, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 25.1, "close": 25.200001, "volume": 0}, "trend_line": 22.758333, "activity_lines": {"activity_5": 26.166667, "activity_10": 27.136364, "activity_20": 26.891905, "activity_30": 25.263118}, "trend_signal": 1, "fair_value": 14.733526, "relative_strength": 23.441885, "rate_of_change": 1.3884733978545627, "market_dynamics": -0.420698, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.700001, "close": 25.200001, "volume": 0}, "trend_line": 23.078333, "activity_lines": {"activity_5": 25.613334, "activity_10": 26.709091, "activity_20": 26.823334, "activity_30": 25.420645}, "trend_signal": 1, "fair_value": 14.842885, "relative_strength": 20.81127, "rate_of_change": 1.4060783801695858, "market_dynamics": -0.740845, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.6, "close": 26.0, "volume": 0}, "trend_line": 23.413333, "activity_lines": {"activity_5": 25.573334, "activity_10": 26.469091, "activity_20": 26.809524, "activity_30": 25.60914}, "trend_signal": 1, "fair_value": 14.955064, "relative_strength": 19.562124, "rate_of_change": 1.45157798009068, "market_dynamics": -0.975474, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.299999, "close": 26.299999, "volume": 400}, "trend_line": 23.731667, "activity_lines": {"activity_5": 25.78, "activity_10": 26.303637, "activity_20": 26.805238, "activity_30": 25.795376}, "trend_signal": 1, "fair_value": 15.075833, "relative_strength": 12.737306, "rate_of_change": 1.359627012523164, "market_dynamics": -0.956857, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 26.1, "close": 27.5, "volume": 0}, "trend_line": 24.128333, "activity_lines": {"activity_5": 26.42, "activity_10": 26.392727, "activity_20": 26.891429, "activity_30": 26.038495}, "trend_signal": 1, "fair_value": 15.203397, "relative_strength": 14.175593, "rate_of_change": 1.6714628601522163, "market_dynamics": -0.890724, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 27.6, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 24.458333, "activity_lines": {"activity_5": 26.34, "activity_10": 26.210909, "activity_20": 26.794762, "activity_30": 26.146344}, "trend_signal": 1, "fair_value": 15.320833, "relative_strength": 10.227098, "rate_of_change": 1.367686694310785, "market_dynamics": -0.881161, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.299999, "high": 30.700001, "low": 26.200001, "close": 30.200001, "volume": 0}, "trend_line": 24.893333, "activity_lines": {"activity_5": 27.686667, "activity_10": 26.881818, "activity_20": 27.109524, "activity_30": 26.516774}, "trend_signal": 1, "fair_value": 15.463141, "relative_strength": 27.033634, "rate_of_change": 1.7785349475779837, "market_dynamics": -0.673499, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 31.200001, "low": 29.700001, "close": 30.6, "volume": 256}, "trend_line": 25.343333, "activity_lines": {"activity_5": 28.833333, "activity_10": 27.601818, "activity_20": 27.439048, "activity_30": 26.884946}, "trend_signal": 1, "fair_value": 15.612244, "relative_strength": 25.816773, "rate_of_change": 1.8077129326153427, "market_dynamics": -0.456654, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 25.77, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.023637, "activity_20": 27.612857, "activity_30": 27.133764}, "trend_signal": 1, "fair_value": 15.751859, "relative_strength": 19.666315, "rate_of_change": 1.683547306110046, "market_dynamics": -0.344734, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 29.200001, "close": 29.5, "volume": 0}, "trend_line": 26.206667, "activity_lines": {"activity_5": 29.486667, "activity_10": 28.456364, "activity_20": 27.802857, "activity_30": 27.374409}, "trend_signal": 1, "fair_value": 15.896346, "relative_strength": 17.557704, "rate_of_change": 1.6944780752813347, "market_dynamics": -0.119759, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.0, "volume": 0}, "trend_line": 26.623333, "activity_lines": {"activity_5": 29.8, "activity_10": 28.901818, "activity_20": 28.024286, "activity_30": 27.61914}, "trend_signal": 1, "fair_value": 16.045705, "relative_strength": 15.542781, "rate_of_change": 1.5899236633181903, "market_dynamics": -0.066501, "expectation": {"probability": 54.7945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a43a0e-ccc7-4068-9887-6f0965c228b1/", "share_image": "https://sharemaestro.com/terminal/a9a43a0e-ccc7-4068-9887-6f0965c228b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}