{"ticker": {"uuid": "a9a5d783-a220-4880-9a0a-ec38da75fafc", "symbol": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2597 rose 2.96%, moving from 1,048.00 to 1,079.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,079.00"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1082.0, "low": 1072.0, "close": 1079.0, "volume": 15500}, "trend_line": 1067.386977, "activity_lines": {"activity_5": 1071.2, "activity_10": 1073.545455, "activity_20": 1069.419048, "activity_30": 1068.15381}, "trend_signal": 1, "fair_value": 943.505803, "relative_strength": -21.217426, "rate_of_change": 0.22719662443151126, "market_dynamics": -0.204184, "expectation": {"probability": 58.0737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 885.405499, "high": 887.355652, "low": 880.529846, "close": 882.480164, "volume": 26400}, "trend_line": 893.292163, "activity_lines": {"activity_5": 884.365361, "activity_10": 885.245915, "activity_20": 881.997214, "activity_30": 883.518321}, "trend_signal": 0, "fair_value": 945.505608, "relative_strength": -15.081052, "rate_of_change": -0.14596054455629195, "market_dynamics": 0.376558, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 882.480127, "high": 886.380591, "low": 882.480084, "close": 883.4552, "volume": 24100}, "trend_line": 891.180748, "activity_lines": {"activity_5": 883.520243, "activity_10": 885.104072, "activity_20": 882.3919, "activity_30": 882.883678}, "trend_signal": 0, "fair_value": 945.195651, "relative_strength": -18.244429, "rate_of_change": -0.2363633184588865, "market_dynamics": 0.303489, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 887.355731, "high": 888.330781, "low": 883.4552, "close": 883.4552, "volume": 22400}, "trend_line": 888.456828, "activity_lines": {"activity_5": 883.000167, "activity_10": 884.749476, "activity_20": 882.768012, "activity_30": 882.385255}, "trend_signal": 0, "fair_value": 944.842897, "relative_strength": -15.610175, "rate_of_change": -0.30565292238561925, "market_dynamics": 0.255965, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 883.455267, "high": 892.231323, "low": 883.455267, "close": 890.281006, "volume": 27100}, "trend_line": 886.669647, "activity_lines": {"activity_5": 885.40544, "activity_10": 885.600478, "activity_20": 883.747767, "activity_30": 882.502944}, "trend_signal": 0, "fair_value": 944.533898, "relative_strength": -15.618383, "rate_of_change": -0.20115563791918076, "market_dynamics": 0.358119, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 892.231281, "high": 897.106867, "low": 889.305975, "close": 892.231323, "volume": 32000}, "trend_line": 884.754057, "activity_lines": {"activity_5": 888.135787, "activity_10": 886.717438, "activity_20": 884.843616, "activity_30": 882.861762}, "trend_signal": 0, "fair_value": 944.255742, "relative_strength": -13.027141, "rate_of_change": -0.21604325878091835, "market_dynamics": 0.507935, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 895.156653, "high": 897.106886, "low": 888.330811, "close": 888.330811, "volume": 31800}, "trend_line": 882.676211, "activity_lines": {"activity_5": 888.785864, "activity_10": 887.018838, "activity_20": 885.442615, "activity_30": 883.09252}, "trend_signal": 1, "fair_value": 943.830309, "relative_strength": -13.124863, "rate_of_change": -0.2348501240045766, "market_dynamics": 0.668585, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 890.281043, "high": 893.206397, "low": 888.330811, "close": 891.256165, "volume": 15400}, "trend_line": 881.114958, "activity_lines": {"activity_5": 890.021017, "activity_10": 887.83439, "activity_20": 886.227351, "activity_30": 883.646066}, "trend_signal": 1, "fair_value": 943.399172, "relative_strength": -12.386454, "rate_of_change": -0.17687720372923535, "market_dynamics": 0.805846, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 896.131745, "high": 896.131745, "low": 887.355652, "close": 887.355652, "volume": 71700}, "trend_line": 880.822422, "activity_lines": {"activity_5": 889.435934, "activity_10": 887.887569, "activity_20": 886.570959, "activity_30": 884.048691}, "trend_signal": 1, "fair_value": 943.841753, "relative_strength": -13.731569, "rate_of_change": -0.0332006621092955, "market_dynamics": 0.888387, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.256122, "high": 897.106861, "low": 888.330774, "close": 888.330811, "volume": 34100}, "trend_line": 881.147461, "activity_lines": {"activity_5": 888.915874, "activity_10": 888.224428, "activity_20": 886.961005, "activity_30": 884.533103}, "trend_signal": 1, "fair_value": 943.880964, "relative_strength": -11.905824, "rate_of_change": 0.03690176270286415, "market_dynamics": 0.848714, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.330792, "high": 891.25614, "low": 885.405444, "close": 890.281006, "volume": 30900}, "trend_line": 881.765033, "activity_lines": {"activity_5": 889.175891, "activity_10": 888.86268, "activity_20": 887.462489, "activity_30": 885.122364}, "trend_signal": 1, "fair_value": 943.785947, "relative_strength": -12.252093, "rate_of_change": 0.07008724729219817, "market_dynamics": 0.788621, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.231255, "high": 902.957532, "low": 890.281054, "close": 892.231323, "volume": 63500}, "trend_line": 882.447616, "activity_lines": {"activity_5": 890.216036, "activity_10": 889.678242, "activity_20": 888.061493, "activity_30": 885.797609}, "trend_signal": 1, "fair_value": 943.764568, "relative_strength": -9.056859, "rate_of_change": 0.07741098529136417, "market_dynamics": 0.890469, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.131751, "high": 902.957575, "low": 893.206402, "close": 900.032227, "volume": 38000}, "trend_line": 883.130198, "activity_lines": {"activity_5": 893.596448, "activity_10": 891.734856, "activity_20": 889.352363, "activity_30": 886.9321}, "trend_signal": 1, "fair_value": 943.65258, "relative_strength": -8.605019, "rate_of_change": 0.07735099371608606, "market_dynamics": 1.029805, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 901.007293, "high": 931.235919, "low": 901.007293, "close": 930.260803, "volume": 62800}, "trend_line": 885.015422, "activity_lines": {"activity_5": 906.467981, "activity_10": 898.986174, "activity_20": 893.387486, "activity_30": 889.972784}, "trend_signal": 1, "fair_value": 943.709909, "relative_strength": -8.457339, "rate_of_change": 0.21347067558887778, "market_dynamics": 1.533004, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 930.260785, "high": 934.161286, "low": 917.584282, "close": 917.58429, "volume": 48500}, "trend_line": 886.413088, "activity_lines": {"activity_5": 912.253666, "activity_10": 903.081661, "activity_20": 895.983151, "activity_30": 892.074002}, "trend_signal": 1, "fair_value": 943.484225, "relative_strength": -9.207393, "rate_of_change": 0.15792560957204113, "market_dynamics": 1.928485, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.385288, "high": 934.161286, "low": 909.783429, "close": 929.285706, "volume": 47600}, "trend_line": 888.52584, "activity_lines": {"activity_5": 919.989592, "activity_10": 908.808254, "activity_20": 899.540005, "activity_30": 894.839977}, "trend_signal": 1, "fair_value": 943.150137, "relative_strength": -10.339525, "rate_of_change": 0.23834846626271838, "market_dynamics": 2.189055, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.235919, "high": 931.235932, "low": 922.459887, "close": 926.360352, "volume": 29800}, "trend_line": 890.443569, "activity_lines": {"activity_5": 924.150086, "activity_10": 913.329249, "activity_20": 902.613944, "activity_30": 897.280913}, "trend_signal": 1, "fair_value": 942.797298, "relative_strength": -7.263951, "rate_of_change": 0.21583266503538137, "market_dynamics": 2.190463, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 926.360333, "high": 934.161286, "low": 921.484747, "close": 929.285706, "volume": 53700}, "trend_line": 892.198777, "activity_lines": {"activity_5": 927.010429, "activity_10": 917.690681, "activity_20": 905.780751, "activity_30": 899.786857}, "trend_signal": 1, "fair_value": 942.506006, "relative_strength": -5.060748, "rate_of_change": 0.19711614088819646, "market_dynamics": 1.989237, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.161273, "high": 944.887551, "low": 904.907757, "close": 919.534607, "volume": 91200}, "trend_line": 893.596446, "activity_lines": {"activity_5": 924.670174, "activity_10": 919.587739, "activity_20": 907.823858, "activity_30": 901.550459}, "trend_signal": 1, "fair_value": 942.097184, "relative_strength": -3.222841, "rate_of_change": 0.1566544402470151, "market_dynamics": 1.832009, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.534509, "high": 926.360365, "low": 918.559393, "close": 922.4599, "volume": 39100}, "trend_line": 895.254144, "activity_lines": {"activity_5": 924.020097, "activity_10": 921.431596, "activity_20": 910.020193, "activity_30": 903.412618}, "trend_signal": 1, "fair_value": 941.890527, "relative_strength": -6.592949, "rate_of_change": 0.1855085712818493, "market_dynamics": 1.485741, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 920.509608, "high": 924.41009, "low": 912.708679, "close": 919.534607, "volume": 33700}, "trend_line": 896.846837, "activity_lines": {"activity_5": 922.069881, "activity_10": 922.123054, "activity_20": 911.761479, "activity_30": 904.979099}, "trend_signal": 1, "fair_value": 941.353316, "relative_strength": -3.481716, "rate_of_change": 0.1779040075574399, "market_dynamics": 1.230776, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.509638, "high": 923.434973, "low": 913.683825, "close": 921.484741, "volume": 32200}, "trend_line": 898.179494, "activity_lines": {"activity_5": 921.419784, "activity_10": 922.637197, "activity_20": 913.502755, "activity_30": 906.568641}, "trend_signal": 1, "fair_value": 940.791923, "relative_strength": -2.244312, "rate_of_change": 0.14859359982332482, "market_dynamics": 0.883808, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 919.534518, "high": 924.41009, "low": 904.907776, "close": 921.484741, "volume": 115300}, "trend_line": 899.837191, "activity_lines": {"activity_5": 921.094726, "activity_10": 922.61946, "activity_20": 915.058295, "activity_30": 908.072206}, "trend_signal": 1, "fair_value": 940.187735, "relative_strength": -4.92208, "rate_of_change": 0.184561884464486, "market_dynamics": 0.77134, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.385254, "high": 929.285719, "low": 924.410101, "close": 927.335449, "volume": 43700}, "trend_line": 901.364872, "activity_lines": {"activity_5": 923.23997, "activity_10": 923.275443, "activity_20": 916.989952, "activity_30": 909.846287}, "trend_signal": 1, "fair_value": 939.407069, "relative_strength": -5.887935, "rate_of_change": 0.16977304508855642, "market_dynamics": 0.687101, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.310608, "high": 939.036804, "low": 926.360376, "close": 939.036804, "volume": 55700}, "trend_line": 903.152582, "activity_lines": {"activity_5": 928.765609, "activity_10": 926.112133, "activity_20": 919.82707, "activity_30": 912.276734}, "trend_signal": 1, "fair_value": 938.560796, "relative_strength": -7.234087, "rate_of_change": 0.19833366659090984, "market_dynamics": 0.768663, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 940.987135, "high": 943.912483, "low": 933.186108, "close": 943.912476, "volume": 47800}, "trend_line": 905.070311, "activity_lines": {"activity_5": 934.811344, "activity_10": 929.445263, "activity_20": 922.896368, "activity_30": 914.906405}, "trend_signal": 1, "fair_value": 937.617389, "relative_strength": -6.503108, "rate_of_change": 0.21233721059105543, "market_dynamics": 0.891954, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.887549, "high": 944.887592, "low": 931.235875, "close": 939.036804, "volume": 85900}, "trend_line": 906.793016, "activity_lines": {"activity_5": 937.606665, "activity_10": 931.625965, "activity_20": 925.255215, "activity_30": 917.097791}, "trend_signal": 1, "fair_value": 936.330926, "relative_strength": -6.091862, "rate_of_change": 0.19033935585585893, "market_dynamics": 0.824836, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.036878, "high": 940.011939, "low": 933.186157, "close": 936.111511, "volume": 123000}, "trend_line": 908.385706, "activity_lines": {"activity_5": 938.25675, "activity_10": 933.044316, "activity_20": 927.094006, "activity_30": 918.989307}, "trend_signal": 1, "fair_value": 934.921778, "relative_strength": -2.812103, "rate_of_change": 0.17563986178738517, "market_dynamics": 0.831517, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 939.036902, "high": 942.937317, "low": 935.136438, "close": 939.036804, "volume": 81700}, "trend_line": 909.913385, "activity_lines": {"activity_5": 938.906815, "activity_10": 934.870432, "activity_20": 928.997799, "activity_30": 920.966797}, "trend_signal": 1, "fair_value": 933.543608, "relative_strength": -4.09337, "rate_of_change": 0.1681751473971257, "market_dynamics": 0.729915, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.036889, "high": 948.788025, "low": 936.111511, "close": 948.788025, "volume": 107900}, "trend_line": 912.026135, "activity_lines": {"activity_5": 942.027197, "activity_10": 938.114912, "activity_20": 931.584179, "activity_30": 923.474839}, "trend_signal": 1, "fair_value": 932.111785, "relative_strength": -3.229149, "rate_of_change": 0.23219243005201043, "market_dynamics": 0.776654, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 951.713362, "high": 954.638711, "low": 895.725891, "close": 907.524719, "volume": 285100}, "trend_line": 912.925964, "activity_lines": {"activity_5": 930.743062, "activity_10": 933.37828, "activity_20": 929.952829, "activity_30": 923.184425}, "trend_signal": 1, "fair_value": 931.233623, "relative_strength": -7.820938, "rate_of_change": 0.09866263317115007, "market_dynamics": 0.46068, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 906.541486, "high": 911.457654, "low": 900.642083, "close": 907.524719, "volume": 45000}, "trend_line": 913.760783, "activity_lines": {"activity_5": 921.884778, "activity_10": 928.86001, "activity_20": 928.239366, "activity_30": 922.835957}, "trend_signal": 1, "fair_value": 930.817016, "relative_strength": -7.178744, "rate_of_change": 0.09144432658505536, "market_dynamics": 0.011642, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 909.491168, "high": 913.424109, "low": 906.541443, "close": 906.541443, "volume": 73500}, "trend_line": 914.530324, "activity_lines": {"activity_5": 914.79954, "activity_10": 924.41678, "activity_20": 926.359432, "activity_30": 922.370193}, "trend_signal": 1, "fair_value": 930.47411, "relative_strength": -12.558925, "rate_of_change": 0.08421689946831563, "market_dynamics": -0.418178, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 907.524701, "high": 910.474396, "low": 891.79295, "close": 892.776184, "volume": 107800}, "trend_line": 914.841024, "activity_lines": {"activity_5": 905.097221, "activity_10": 917.742473, "activity_20": 923.137525, "activity_30": 920.9667}, "trend_signal": 0, "fair_value": 930.073734, "relative_strength": -14.358877, "rate_of_change": 0.033973723106419065, "market_dynamics": -0.977294, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.742657, "high": 903.591767, "low": 891.792956, "close": 894.742615, "volume": 78100}, "trend_line": 914.989744, "activity_lines": {"activity_5": 899.13442, "activity_10": 912.054048, "activity_20": 920.281395, "activity_30": 919.670029}, "trend_signal": 0, "fair_value": 929.667502, "relative_strength": -13.25254, "rate_of_change": 0.016256376364690194, "market_dynamics": -1.172838, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.675598, "high": 910.474434, "low": 893.75946, "close": 898.675598, "volume": 132900}, "trend_line": 915.204553, "activity_lines": {"activity_5": 898.08564, "activity_10": 907.886061, "activity_20": 917.908605, "activity_30": 918.617503}, "trend_signal": 0, "fair_value": 929.255711, "relative_strength": -13.453437, "rate_of_change": 0.023476656586443587, "market_dynamics": -1.089738, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 898.675549, "high": 898.675549, "low": 884.910303, "close": 884.910339, "volume": 127800}, "trend_line": 915.090538, "activity_lines": {"activity_5": 893.038383, "activity_10": 902.037787, "activity_20": 914.3706, "activity_30": 916.663038}, "trend_signal": 0, "fair_value": 928.687986, "relative_strength": -16.056153, "rate_of_change": -0.01245787071603378, "market_dynamics": -1.056855, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.893616, "high": 887.860083, "low": 873.111493, "close": 878.027649, "volume": 133800}, "trend_line": 914.649587, "activity_lines": {"activity_5": 887.204521, "activity_10": 895.922233, "activity_20": 910.374482, "activity_30": 914.271884}, "trend_signal": 0, "fair_value": 928.125374, "relative_strength": -19.681483, "rate_of_change": -0.04818659812216755, "market_dynamics": -1.04856, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 879.994158, "high": 895.725848, "low": 879.010925, "close": 894.742615, "volume": 43100}, "trend_line": 914.895819, "activity_lines": {"activity_5": 888.843233, "activity_10": 893.901834, "activity_20": 908.214351, "activity_30": 912.987563}, "trend_signal": 0, "fair_value": 927.737604, "relative_strength": -18.951565, "rate_of_change": 0.02692091086025534, "market_dynamics": -1.05021, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.742627, "high": 895.725861, "low": 887.860028, "close": 889.826538, "volume": 40700}, "trend_line": 914.945677, "activity_lines": {"activity_5": 888.712158, "activity_10": 891.792952, "activity_20": 905.70408, "activity_30": 911.37019}, "trend_signal": 0, "fair_value": 927.213702, "relative_strength": -20.544922, "rate_of_change": 0.0054495822327160146, "market_dynamics": -1.134101, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.826459, "high": 894.742694, "low": 888.843225, "close": 894.742615, "volume": 48500}, "trend_line": 915.094397, "activity_lines": {"activity_5": 890.547514, "activity_10": 891.649929, "activity_20": 903.817403, "activity_30": 910.066767}, "trend_signal": 0, "fair_value": 926.67208, "relative_strength": -19.18082, "rate_of_change": 0.016254516933458557, "market_dynamics": -1.138443, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 894.742694, "high": 899.65885, "low": 890.809759, "close": 897.692383, "volume": 43700}, "trend_line": 915.276432, "activity_lines": {"activity_5": 893.628325, "activity_10": 892.275629, "activity_20": 902.329714, "activity_30": 908.944056}, "trend_signal": 0, "fair_value": 926.09398, "relative_strength": -16.354896, "rate_of_change": 0.01989248328880782, "market_dynamics": -1.082226, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.67558, "high": 904.57497, "low": 896.709112, "close": 901.625305, "volume": 39800}, "trend_line": 915.329535, "activity_lines": {"activity_5": 897.167973, "activity_10": 893.795176, "activity_20": 901.329886, "activity_30": 908.063338}, "trend_signal": 0, "fair_value": 925.590325, "relative_strength": -19.925913, "rate_of_change": 0.005801853750776421, "market_dynamics": -0.925243, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.625324, "high": 902.608557, "low": 894.742615, "close": 897.692383, "volume": 27300}, "trend_line": 914.243921, "activity_lines": {"activity_5": 897.82347, "activity_10": 894.68903, "activity_20": 900.050062, "activity_30": 906.925457}, "trend_signal": 0, "fair_value": 925.055303, "relative_strength": -18.728181, "rate_of_change": -0.118603623994277, "market_dynamics": -0.787363, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.625281, "high": 901.625293, "low": 894.7427, "close": 899.658813, "volume": 27600}, "trend_line": 913.646405, "activity_lines": {"activity_5": 898.937793, "activity_10": 895.851032, "activity_20": 899.098675, "activity_30": 905.984483}, "trend_signal": 0, "fair_value": 924.514425, "relative_strength": -15.159818, "rate_of_change": -0.06535630002838613, "market_dynamics": -0.538878, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.642066, "high": 900.64209, "low": 895.725921, "close": 900.64209, "volume": 30100}, "trend_line": 912.691618, "activity_lines": {"activity_5": 899.72439, "activity_10": 897.102426, "activity_20": 898.428448, "activity_30": 905.145495}, "trend_signal": 0, "fair_value": 924.102932, "relative_strength": -15.723515, "rate_of_change": -0.10450290120717, "market_dynamics": -0.323997, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 896.709149, "high": 900.642102, "low": 894.742615, "close": 894.742615, "volume": 33400}, "trend_line": 911.637693, "activity_lines": {"activity_5": 898.151196, "activity_10": 897.245434, "activity_20": 897.402415, "activity_30": 903.987494}, "trend_signal": 0, "fair_value": 923.66593, "relative_strength": -10.292482, "rate_of_change": -0.11547438140271556, "market_dynamics": -0.197005, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.725934, "high": 899.658869, "low": 887.860046, "close": 887.860046, "volume": 61900}, "trend_line": 910.256838, "activity_lines": {"activity_5": 894.480465, "activity_10": 895.958296, "activity_20": 895.931825, "activity_30": 902.453453}, "trend_signal": 0, "fair_value": 923.209425, "relative_strength": -12.558681, "rate_of_change": -0.15146971330857387, "market_dynamics": -0.001636, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.826526, "high": 901.625305, "low": 889.826526, "close": 901.625305, "volume": 16300}, "trend_line": 909.659861, "activity_lines": {"activity_5": 896.315836, "activity_10": 896.995163, "activity_20": 896.00198, "activity_30": 901.89658}, "trend_signal": 0, "fair_value": 922.816542, "relative_strength": -11.466886, "rate_of_change": -0.06558335791376259, "market_dynamics": 0.078978, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.625299, "high": 901.625318, "low": 897.692364, "close": 898.675598, "volume": 18300}, "trend_line": 908.867051, "activity_lines": {"activity_5": 896.905778, "activity_10": 897.370579, "activity_20": 895.969361, "activity_30": 901.187917}, "trend_signal": 0, "fair_value": 922.429367, "relative_strength": -11.310154, "rate_of_change": -0.08715455457477103, "market_dynamics": 0.105832, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.658856, "high": 903.591748, "low": 896.709149, "close": 897.692383, "volume": 22600}, "trend_line": 908.138977, "activity_lines": {"activity_5": 897.233529, "activity_10": 897.406337, "activity_20": 896.081732, "activity_30": 900.466971}, "trend_signal": 0, "fair_value": 922.042043, "relative_strength": -12.310218, "rate_of_change": -0.08010786607336175, "market_dynamics": 0.195458, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 898.67558, "high": 901.625281, "low": 896.709131, "close": 898.675598, "volume": 15600}, "trend_line": 907.378672, "activity_lines": {"activity_5": 898.085665, "activity_10": 897.567228, "activity_20": 896.334564, "activity_30": 899.856431}, "trend_signal": 0, "fair_value": 921.642561, "relative_strength": -11.546224, "rate_of_change": -0.0837212166040422, "market_dynamics": 0.264738, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.64209, "high": 900.64209, "low": 894.742657, "close": 899.658813, "volume": 23300}, "trend_line": 906.651141, "activity_lines": {"activity_5": 899.00334, "activity_10": 897.88901, "activity_20": 896.723175, "activity_30": 899.358375}, "trend_signal": 0, "fair_value": 921.261689, "relative_strength": -10.78808, "rate_of_change": -0.08017942480358399, "market_dynamics": 0.280963, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.642047, "high": 902.608539, "low": 897.692389, "close": 901.625305, "volume": 17400}, "trend_line": 905.794137, "activity_lines": {"activity_5": 899.789929, "activity_10": 898.60409, "activity_20": 897.331844, "activity_30": 899.034128}, "trend_signal": 0, "fair_value": 920.899576, "relative_strength": -10.781382, "rate_of_change": -0.09452411862128506, "market_dynamics": 0.378766, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.608539, "high": 903.591791, "low": 900.642053, "close": 902.608521, "volume": 24800}, "trend_line": 904.57986, "activity_lines": {"activity_5": 900.904256, "activity_10": 899.426429, "activity_20": 897.992015, "activity_30": 898.828604}, "trend_signal": 0, "fair_value": 920.543767, "relative_strength": -10.790546, "rate_of_change": -0.13405661953406137, "market_dynamics": 0.480493, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.625287, "high": 903.591773, "low": 900.642053, "close": 901.625305, "volume": 17800}, "trend_line": 903.170288, "activity_lines": {"activity_5": 901.42865, "activity_10": 900.016371, "activity_20": 898.521089, "activity_30": 898.637988}, "trend_signal": 0, "fair_value": 920.163192, "relative_strength": -10.146251, "rate_of_change": -0.15582615337025363, "market_dynamics": 0.509719, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.608545, "high": 908.507947, "low": 902.608545, "close": 906.541443, "volume": 29000}, "trend_line": 902.087109, "activity_lines": {"activity_5": 903.329561, "activity_10": 901.482279, "activity_20": 899.504321, "activity_30": 898.855481}, "trend_signal": 0, "fair_value": 919.82644, "relative_strength": -11.651814, "rate_of_change": -0.11993076105266792, "market_dynamics": 0.700978, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.491132, "high": 914.40738, "low": 906.541431, "close": 909.491211, "volume": 36100}, "trend_line": 901.199766, "activity_lines": {"activity_5": 905.689339, "activity_10": 903.269984, "activity_20": 900.665477, "activity_30": 899.333165}, "trend_signal": 0, "fair_value": 919.557828, "relative_strength": -13.904585, "rate_of_change": -0.09836555595875394, "market_dynamics": 0.997101, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.440912, "high": 913.424146, "low": 906.541486, "close": 909.491211, "volume": 30200}, "trend_line": 900.214913, "activity_lines": {"activity_5": 907.393624, "activity_10": 904.664395, "activity_20": 901.676807, "activity_30": 899.868097}, "trend_signal": 0, "fair_value": 919.270755, "relative_strength": -14.144515, "rate_of_change": -0.1092824296183772, "market_dynamics": 1.205497, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.491187, "high": 911.457599, "low": 907.524719, "close": 910.474365, "volume": 20300}, "trend_line": 898.937791, "activity_lines": {"activity_5": 908.901233, "activity_10": 906.094546, "activity_20": 902.71154, "activity_30": 900.529997}, "trend_signal": 1, "fair_value": 918.989984, "relative_strength": -11.311644, "rate_of_change": -0.1418685673339958, "market_dynamics": 1.434702, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.474445, "high": 912.440912, "low": 905.558252, "close": 911.457642, "volume": 36000}, "trend_line": 899.068888, "activity_lines": {"activity_5": 910.212211, "activity_10": 907.48895, "activity_20": 903.741595, "activity_30": 901.33773}, "trend_signal": 1, "fair_value": 918.740132, "relative_strength": -5.362229, "rate_of_change": 0.014583545303422223, "market_dynamics": 1.670952, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 911.457623, "high": 913.424135, "low": 893.75946, "close": 895.725891, "volume": 114500}, "trend_line": 898.675594, "activity_lines": {"activity_5": 905.623783, "activity_10": 905.772759, "activity_20": 903.193792, "activity_30": 901.122053}, "trend_signal": 1, "fair_value": 918.389436, "relative_strength": -2.24844, "rate_of_change": -0.043744590125330746, "market_dynamics": 1.441153, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.826459, "high": 904.575019, "low": 882.943823, "close": 901.625305, "volume": 64400}, "trend_line": 898.511723, "activity_lines": {"activity_5": 903.722864, "activity_10": 905.18282, "activity_20": 903.217203, "activity_30": 901.312357}, "trend_signal": 1, "fair_value": 918.045786, "relative_strength": 1.008111, "rate_of_change": -0.018234722417540757, "market_dynamics": 1.171903, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.574988, "high": 912.440875, "low": 901.625287, "close": 911.457642, "volume": 27800}, "trend_line": 899.134438, "activity_lines": {"activity_5": 905.623783, "activity_10": 906.344824, "activity_20": 904.177027, "activity_30": 902.147577}, "trend_signal": 1, "fair_value": 917.765163, "relative_strength": -5.724819, "rate_of_change": 0.06930516141970078, "market_dynamics": 1.103789, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.440833, "high": 917.357068, "low": 910.474365, "close": 913.424133, "volume": 25000}, "trend_line": 899.757155, "activity_lines": {"activity_5": 908.049105, "activity_10": 907.685602, "activity_20": 905.258587, "activity_30": 903.069493}, "trend_signal": 1, "fair_value": 917.404836, "relative_strength": -5.93292, "rate_of_change": 0.0692573850674782, "market_dynamics": 0.938746, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.424084, "high": 925.2229, "low": 913.424084, "close": 925.2229, "volume": 30200}, "trend_line": 900.642065, "activity_lines": {"activity_5": 914.210697, "activity_10": 910.974963, "activity_20": 907.39829, "activity_30": 904.712444}, "trend_signal": 1, "fair_value": 916.984751, "relative_strength": -5.092307, "rate_of_change": 0.0983498708604313, "market_dynamics": 1.311736, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.17265, "high": 930.139075, "low": 917.357062, "close": 920.306763, "volume": 27700}, "trend_line": 901.821946, "activity_lines": {"activity_5": 917.815894, "activity_10": 912.941434, "activity_20": 908.952737, "activity_30": 905.981134}, "trend_signal": 1, "fair_value": 916.25622, "relative_strength": 0.47489, "rate_of_change": 0.1310044296010117, "market_dynamics": 1.626092, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 916.373811, "high": 917.357044, "low": 894.742657, "close": 907.524719, "volume": 81100}, "trend_line": 902.805182, "activity_lines": {"activity_5": 915.521684, "activity_10": 912.333618, "activity_20": 909.168113, "activity_30": 906.349055}, "trend_signal": 1, "fair_value": 915.322671, "relative_strength": -1.216783, "rate_of_change": 0.10902773040299464, "market_dynamics": 1.589496, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.524664, "high": 914.407367, "low": 907.524664, "close": 911.457642, "volume": 21300}, "trend_line": 903.362349, "activity_lines": {"activity_5": 914.145154, "activity_10": 912.476634, "activity_20": 909.664412, "activity_30": 906.907278}, "trend_signal": 1, "fair_value": 914.555877, "relative_strength": -3.465139, "rate_of_change": 0.06171508661101698, "market_dynamics": 1.35108, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.424109, "high": 923.256439, "low": 909.491156, "close": 918.340271, "volume": 27000}, "trend_line": 904.312807, "activity_lines": {"activity_5": 915.062834, "activity_10": 913.835283, "activity_20": 910.769379, "activity_30": 907.873596}, "trend_signal": 1, "fair_value": 913.863974, "relative_strength": -7.443429, "rate_of_change": 0.10521337324409853, "market_dynamics": 0.986478, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.357019, "high": 937.021754, "low": 917.357019, "close": 928.172607, "volume": 40100}, "trend_line": 905.42714, "activity_lines": {"activity_5": 918.930216, "activity_10": 916.838613, "activity_20": 912.717118, "activity_30": 909.412938}, "trend_signal": 1, "fair_value": 913.290484, "relative_strength": -3.139598, "rate_of_change": 0.12322428604065847, "market_dynamics": 0.945888, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.07201, "high": 934.07201, "low": 920.30675, "close": 924.239685, "volume": 42800}, "trend_line": 906.31205, "activity_lines": {"activity_5": 921.289978, "activity_10": 918.822958, "activity_20": 914.145148, "activity_30": 910.62665}, "trend_signal": 1, "fair_value": 912.581009, "relative_strength": -5.531104, "rate_of_change": 0.09773398221749689, "market_dynamics": 1.025328, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.239691, "high": 929.15586, "low": 924.239691, "close": 926.206116, "volume": 23100}, "trend_line": 907.131411, "activity_lines": {"activity_5": 924.043022, "activity_10": 920.646403, "activity_20": 915.638724, "activity_30": 911.910139}, "trend_signal": 1, "fair_value": 911.896449, "relative_strength": -3.389139, "rate_of_change": 0.09040605826657143, "market_dynamics": 1.232192, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 926.206134, "high": 927.189368, "low": 919.323492, "close": 922.273193, "volume": 34900}, "trend_line": 907.950771, "activity_lines": {"activity_5": 924.239665, "activity_10": 921.307848, "activity_20": 916.63132, "activity_30": 912.887028}, "trend_signal": 1, "fair_value": 911.143599, "relative_strength": -0.669898, "rate_of_change": 0.0903242892996982, "market_dynamics": 1.288654, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.27323, "high": 923.256464, "low": 904.575012, "close": 922.273193, "volume": 114300}, "trend_line": 908.704584, "activity_lines": {"activity_5": 923.715271, "activity_10": 921.772646, "activity_20": 917.525593, "activity_30": 913.811055}, "trend_signal": 1, "fair_value": 910.292284, "relative_strength": -0.675476, "rate_of_change": 0.08302355414817118, "market_dynamics": 1.29513, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 924.239642, "high": 925.222876, "low": 919.323486, "close": 921.289978, "volume": 21400}, "trend_line": 909.392847, "activity_lines": {"activity_5": 922.600944, "activity_10": 921.897786, "activity_20": 918.232585, "activity_30": 914.623016}, "trend_signal": 1, "fair_value": 909.465436, "relative_strength": -4.02569, "rate_of_change": 0.07574111676320171, "market_dynamics": 1.202342, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 924.239661, "high": 927.189399, "low": 920.306763, "close": 922.273193, "volume": 35100}, "trend_line": 910.310533, "activity_lines": {"activity_5": 922.273197, "activity_10": 922.2732, "activity_20": 918.939575, "activity_30": 915.454006}, "trend_signal": 1, "fair_value": 908.669507, "relative_strength": -1.47224, "rate_of_change": 0.10091194394450777, "market_dynamics": 1.061886, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 926.206183, "high": 937.021729, "low": 924.239715, "close": 937.021729, "volume": 47400}, "trend_line": 911.949255, "activity_lines": {"activity_5": 926.992729, "activity_10": 925.294412, "activity_20": 920.976275, "activity_30": 917.177309}, "trend_signal": 1, "fair_value": 908.011199, "relative_strength": 1.331482, "rate_of_change": 0.18001791043760557, "market_dynamics": 1.225624, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.021741, "high": 937.021741, "low": 924.239673, "close": 931.122314, "volume": 64600}, "trend_line": 912.932489, "activity_lines": {"activity_5": 929.024748, "activity_10": 926.706695, "activity_20": 922.320028, "activity_30": 918.41428}, "trend_signal": 1, "fair_value": 907.690472, "relative_strength": 1.192918, "rate_of_change": 0.10781674469376462, "market_dynamics": 1.145436, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.139118, "high": 933.088819, "low": 927.189337, "close": 929.155884, "volume": 59700}, "trend_line": 913.948499, "activity_lines": {"activity_5": 929.811348, "activity_10": 927.403905, "activity_20": 923.373496, "activity_30": 919.460951}, "trend_signal": 1, "fair_value": 907.178672, "relative_strength": -0.890094, "rate_of_change": 0.11129081418855469, "market_dynamics": 1.074173, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.155804, "high": 934.07196, "low": 928.172571, "close": 934.07196, "volume": 69500}, "trend_line": 915.161151, "activity_lines": {"activity_5": 931.777795, "activity_10": 928.7983, "activity_20": 924.806203, "activity_30": 920.759239}, "trend_signal": 1, "fair_value": 906.778389, "relative_strength": -0.940547, "rate_of_change": 0.13268274977494637, "market_dynamics": 1.275613, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.07196, "high": 936.038428, "low": 932.10553, "close": 932.10553, "volume": 60400}, "trend_line": 916.275482, "activity_lines": {"activity_5": 932.236633, "activity_10": 929.727901, "activity_20": 925.943943, "activity_30": 921.852425}, "trend_signal": 1, "fair_value": 906.082412, "relative_strength": 1.182076, "rate_of_change": 0.12176336361987823, "market_dynamics": 1.256075, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.071997, "high": 939.971393, "low": 893.377364, "close": 904.284302, "volume": 200800}, "trend_line": 916.429665, "activity_lines": {"activity_5": 922.766239, "activity_10": 925.456081, "activity_20": 924.258807, "activity_30": 921.0788}, "trend_signal": 1, "fair_value": 905.580513, "relative_strength": -5.329326, "rate_of_change": 0.01682714456829579, "market_dynamics": 0.795486, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.258907, "high": 910.233527, "low": 902.301208, "close": 902.301208, "volume": 23200}, "trend_line": 916.452195, "activity_lines": {"activity_5": 914.817309, "activity_10": 921.222278, "activity_20": 922.372142, "activity_30": 920.167287}, "trend_signal": 0, "fair_value": 905.28288, "relative_strength": -4.266482, "rate_of_change": 0.0024584538083411603, "market_dynamics": 0.305021, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.301195, "high": 906.267378, "low": 894.368896, "close": 894.368896, "volume": 60000}, "trend_line": 916.177541, "activity_lines": {"activity_5": 906.145683, "activity_10": 915.909363, "activity_20": 919.773621, "activity_30": 918.742558}, "trend_signal": 0, "fair_value": 905.070786, "relative_strength": -3.193554, "rate_of_change": -0.029969266427469395, "market_dynamics": -0.35403, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 894.368896, "high": 895.360436, "low": 890.40271, "close": 890.40271, "volume": 60500}, "trend_line": 915.803455, "activity_lines": {"activity_5": 898.471126, "activity_10": 910.382674, "activity_20": 916.888107, "activity_30": 917.079665}, "trend_signal": 0, "fair_value": 904.969655, "relative_strength": -1.636882, "rate_of_change": -0.04083116898846071, "market_dynamics": -1.052187, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.394236, "high": 894.368907, "low": 888.419617, "close": 891.394287, "volume": 42100}, "trend_line": 915.298549, "activity_lines": {"activity_5": 894.038379, "activity_10": 905.597858, "activity_20": 914.26284, "activity_30": 915.50488}, "trend_signal": 0, "fair_value": 904.912076, "relative_strength": -4.968394, "rate_of_change": -0.05513257208666082, "market_dynamics": -1.217665, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.368873, "high": 897.343492, "low": 879.495789, "close": 881.478882, "volume": 194800}, "trend_line": 914.364805, "activity_lines": {"activity_5": 889.014579, "activity_10": 899.571676, "activity_20": 910.830927, "activity_30": 913.322966}, "trend_signal": 0, "fair_value": 904.592556, "relative_strength": -4.971126, "rate_of_change": -0.10201523874588087, "market_dynamics": -1.064116, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 888.41965, "high": 890.40271, "low": 882.470412, "close": 890.40271, "volume": 35200}, "trend_line": 913.728522, "activity_lines": {"activity_5": 888.48575, "activity_10": 896.177879, "activity_20": 908.37293, "activity_30": 911.777025}, "trend_signal": 0, "fair_value": 904.262046, "relative_strength": -1.98262, "rate_of_change": -0.06958743343145721, "market_dynamics": -1.058435, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.385799, "high": 895.360436, "low": 887.428101, "close": 894.368896, "volume": 46700}, "trend_line": 913.191673, "activity_lines": {"activity_5": 890.072217, "activity_10": 894.245562, "activity_20": 906.392926, "activity_30": 910.528017}, "trend_signal": 0, "fair_value": 903.975559, "relative_strength": -2.459937, "rate_of_change": -0.05875366556632026, "market_dynamics": -1.000596, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.385789, "high": 894.368907, "low": 888.419621, "close": 894.368896, "volume": 36400}, "trend_line": 912.622048, "activity_lines": {"activity_5": 891.658683, "activity_10": 892.945736, "activity_20": 904.527072, "activity_30": 909.313644}, "trend_signal": 0, "fair_value": 903.800662, "relative_strength": -1.537546, "rate_of_change": -0.06237737562025353, "market_dynamics": -0.918348, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.368873, "high": 895.360423, "low": 891.394263, "close": 892.385803, "volume": 30300}, "trend_line": 912.510712, "activity_lines": {"activity_5": 892.319706, "activity_10": 892.007222, "activity_20": 902.633322, "activity_30": 908.00808}, "trend_signal": 0, "fair_value": 903.575855, "relative_strength": 2.386678, "rate_of_change": -0.012199573771412708, "market_dynamics": -1.032576, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.360423, "high": 895.360423, "low": 890.402724, "close": 893.377319, "volume": 22900}, "trend_line": 912.235779, "activity_lines": {"activity_5": 893.245133, "activity_10": 891.97116, "activity_20": 900.985687, "activity_30": 906.773667}, "trend_signal": 0, "fair_value": 903.245816, "relative_strength": 3.10445, "rate_of_change": -0.030129290142517553, "market_dynamics": -1.000255, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 893.377319, "high": 894.368907, "low": 891.39424, "close": 894.368896, "volume": 24700}, "trend_line": 911.666154, "activity_lines": {"activity_5": 893.707857, "activity_10": 892.313694, "activity_20": 899.588816, "activity_30": 905.620965}, "trend_signal": 0, "fair_value": 902.878737, "relative_strength": 2.677146, "rate_of_change": -0.062442738282464764, "market_dynamics": -0.969323, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 894.368883, "high": 894.368883, "low": 892.38578, "close": 893.377319, "volume": 20900}, "trend_line": 910.997927, "activity_lines": {"activity_5": 893.575643, "activity_10": 892.620165, "activity_20": 898.230387, "activity_30": 904.441041}, "trend_signal": 0, "fair_value": 902.474305, "relative_strength": 0.727961, "rate_of_change": -0.07329733555075049, "market_dynamics": -0.945443, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.377319, "high": 894.368883, "low": 892.38578, "close": 892.385803, "volume": 25300}, "trend_line": 909.903357, "activity_lines": {"activity_5": 893.179028, "activity_10": 892.764388, "activity_20": 896.915126, "activity_30": 903.240258}, "trend_signal": 0, "fair_value": 902.224701, "relative_strength": 1.97497, "rate_of_change": -0.12015065759858486, "market_dynamics": -0.827824, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 892.385827, "high": 893.377367, "low": 889.411194, "close": 889.411194, "volume": 36300}, "trend_line": 908.873505, "activity_lines": {"activity_5": 891.923083, "activity_10": 892.331718, "activity_20": 895.454209, "activity_30": 901.918183}, "trend_signal": 0, "fair_value": 902.04282, "relative_strength": 11.387437, "rate_of_change": -0.11318256956381416, "market_dynamics": -0.618036, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.428097, "high": 891.394236, "low": 882.470398, "close": 888.419617, "volume": 42500}, "trend_line": 908.236668, "activity_lines": {"activity_5": 890.53492, "activity_10": 891.754817, "activity_20": 894.055341, "activity_30": 900.598578}, "trend_signal": 0, "fair_value": 901.984771, "relative_strength": 11.576568, "rate_of_change": -0.0700688265744983, "market_dynamics": -0.431992, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.419668, "high": 917.174308, "low": 882.470415, "close": 892.385803, "volume": 127000}, "trend_line": 907.60094, "activity_lines": {"activity_5": 890.799333, "activity_10": 891.772846, "activity_20": 893.265644, "activity_30": 899.575941}, "trend_signal": 0, "fair_value": 901.970745, "relative_strength": 8.244004, "rate_of_change": -0.0699958526668923, "market_dynamics": -0.040116, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 892.38578, "high": 906.26733, "low": 888.419615, "close": 899.326599, "volume": 42300}, "trend_line": 906.967151, "activity_lines": {"activity_5": 893.50955, "activity_10": 893.016781, "activity_20": 893.321435, "activity_30": 899.042113}, "trend_signal": 0, "fair_value": 902.019809, "relative_strength": 5.952768, "rate_of_change": -0.06983124102979581, "market_dynamics": 0.293338, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.309651, "high": 901.309651, "low": 895.360403, "close": 895.360413, "volume": 10100}, "trend_line": 905.873411, "activity_lines": {"activity_5": 894.501087, "activity_10": 893.449452, "activity_20": 893.141538, "activity_30": 898.293291}, "trend_signal": 0, "fair_value": 901.981454, "relative_strength": 2.20323, "rate_of_change": -0.12059312167965294, "market_dynamics": 0.406782, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.360426, "high": 898.335022, "low": 895.360389, "close": 898.335022, "volume": 5500}, "trend_line": 905.009922, "activity_lines": {"activity_5": 896.285852, "activity_10": 894.404933, "activity_20": 893.429278, "activity_30": 897.806943}, "trend_signal": 0, "fair_value": 902.04276, "relative_strength": 0.667343, "rate_of_change": -0.09532115519836935, "market_dynamics": 0.559271, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.335036, "high": 902.301208, "low": 897.343496, "close": 902.301208, "volume": 21500}, "trend_line": 904.213092, "activity_lines": {"activity_5": 898.797758, "activity_10": 895.973371, "activity_20": 894.255562, "activity_30": 897.632188}, "trend_signal": 0, "fair_value": 902.079895, "relative_strength": 0.379889, "rate_of_change": -0.08804654851065821, "market_dynamics": 0.553711, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 902.301171, "high": 904.284302, "low": 900.318092, "close": 902.301208, "volume": 21800}, "trend_line": 903.547359, "activity_lines": {"activity_5": 900.384224, "activity_10": 897.379556, "activity_20": 895.091289, "activity_30": 897.50884}, "trend_signal": 0, "fair_value": 902.191423, "relative_strength": 1.897863, "rate_of_change": -0.07362567583791764, "market_dynamics": 0.564538, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.292762, "high": 904.284302, "low": 900.318092, "close": 903.292725, "volume": 16100}, "trend_line": 902.914677, "activity_lines": {"activity_5": 901.640169, "activity_10": 898.821794, "activity_20": 896.021446, "activity_30": 897.492412}, "trend_signal": 0, "fair_value": 902.26591, "relative_strength": -0.185801, "rate_of_change": -0.07002200755699904, "market_dynamics": 0.671587, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 904.284302, "high": 908.250427, "low": 903.292762, "close": 908.250427, "volume": 15700}, "trend_line": 902.480025, "activity_lines": {"activity_5": 904.284273, "activity_10": 900.985152, "activity_20": 897.381271, "activity_30": 897.836654}, "trend_signal": 0, "fair_value": 902.396976, "relative_strength": 0.894678, "rate_of_change": -0.04813876782291227, "market_dynamics": 0.799744, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.241981, "high": 912.216614, "low": 909.241981, "close": 912.216614, "volume": 18600}, "trend_line": 902.144806, "activity_lines": {"activity_5": 907.391105, "activity_10": 903.581187, "activity_20": 899.033839, "activity_30": 898.464821}, "trend_signal": 0, "fair_value": 902.596862, "relative_strength": 1.017382, "rate_of_change": -0.03714420161265489, "market_dynamics": 0.938941, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 912.216614, "high": 912.216624, "low": 909.241981, "close": 910.233521, "volume": 11200}, "trend_line": 901.251866, "activity_lines": {"activity_5": 908.911467, "activity_10": 905.402015, "activity_20": 900.398387, "activity_30": 898.986674}, "trend_signal": 0, "fair_value": 902.753038, "relative_strength": -0.722969, "rate_of_change": -0.09897967533164147, "market_dynamics": 1.031626, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.233521, "high": 912.2166, "low": 909.241981, "close": 910.233521, "volume": 12800}, "trend_line": 900.555572, "activity_lines": {"activity_5": 909.903007, "activity_10": 906.826228, "activity_20": 901.626008, "activity_30": 899.566135}, "trend_signal": 0, "fair_value": 902.872018, "relative_strength": -5.026253, "rate_of_change": -0.07725853629466618, "market_dynamics": 1.130412, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 912.2166, "high": 912.216624, "low": 908.250441, "close": 910.233521, "volume": 19200}, "trend_line": 899.924827, "activity_lines": {"activity_5": 910.365727, "activity_10": 907.925936, "activity_20": 902.759196, "activity_30": 900.190519}, "trend_signal": 1, "fair_value": 903.003396, "relative_strength": -4.264233, "rate_of_change": -0.07003954221271906, "market_dynamics": 1.171353, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 911.22506, "high": 913.20813, "low": 909.241957, "close": 913.20813, "volume": 19600}, "trend_line": 899.229366, "activity_lines": {"activity_5": 911.357264, "activity_10": 909.368174, "activity_20": 904.100135, "activity_30": 901.047507}, "trend_signal": 1, "fair_value": 903.203438, "relative_strength": -3.443532, "rate_of_change": -0.07727989929096854, "market_dynamics": 1.245597, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.208157, "high": 917.174316, "low": 912.216617, "close": 915.191223, "volume": 18500}, "trend_line": 898.665556, "activity_lines": {"activity_5": 912.679317, "activity_10": 910.846471, "activity_20": 905.54023, "activity_30": 902.077304}, "trend_signal": 1, "fair_value": 903.403794, "relative_strength": -3.859968, "rate_of_change": -0.06269924240885939, "market_dynamics": 1.448597, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.191237, "high": 922.132019, "low": 915.191237, "close": 922.132019, "volume": 20800}, "trend_line": 899.26048, "activity_lines": {"activity_5": 916.116663, "activity_10": 913.280255, "activity_20": 907.532755, "activity_30": 903.591269}, "trend_signal": 1, "fair_value": 903.642442, "relative_strength": -6.809761, "rate_of_change": 0.0662008236576936, "market_dynamics": 1.733778, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.131972, "high": 929.072754, "low": 921.140432, "close": 927.089661, "volume": 24300}, "trend_line": 900.086761, "activity_lines": {"activity_5": 920.413322, "activity_10": 916.254867, "activity_20": 909.860509, "activity_30": 905.3867}, "trend_signal": 1, "fair_value": 903.894273, "relative_strength": -4.630233, "rate_of_change": 0.09188450047309923, "market_dynamics": 2.046862, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 927.089661, "high": 929.07274, "low": 923.123535, "close": 927.089661, "volume": 25300}, "trend_line": 901.177454, "activity_lines": {"activity_5": 923.586239, "activity_10": 918.778781, "activity_20": 912.032451, "activity_30": 907.128823}, "trend_signal": 1, "fair_value": 904.059311, "relative_strength": -6.68913, "rate_of_change": 0.12117642956865882, "market_dynamics": 2.276823, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.081228, "high": 946.920481, "low": 927.089688, "close": 943.945862, "volume": 100100}, "trend_line": 902.962225, "activity_lines": {"activity_5": 931.254147, "activity_10": 923.934787, "activity_20": 915.649209, "activity_30": 909.888075}, "trend_signal": 1, "fair_value": 904.375798, "relative_strength": -8.242207, "rate_of_change": 0.19804878518409735, "market_dynamics": 2.495798, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.920495, "high": 949.895128, "low": 938.988177, "close": 946.920471, "volume": 65500}, "trend_line": 904.813098, "activity_lines": {"activity_5": 937.864408, "activity_10": 928.982623, "activity_20": 919.30374, "activity_30": 912.724091}, "trend_signal": 1, "fair_value": 904.698953, "relative_strength": -6.22298, "rate_of_change": 0.20497789926926108, "market_dynamics": 2.593066, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 950.88663, "high": 953.861253, "low": 942.954298, "close": 951.878174, "volume": 43400}, "trend_line": 907.159741, "activity_lines": {"activity_5": 944.011955, "activity_10": 934.30088, "activity_20": 923.156579, "activity_30": 915.760547}, "trend_signal": 1, "fair_value": 905.084886, "relative_strength": -5.7932, "rate_of_change": 0.2593511306574925, "market_dynamics": 2.588523, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.83589, "high": 986.582095, "low": 954.852811, "close": 970.717468, "volume": 73000}, "trend_line": 909.8369, "activity_lines": {"activity_5": 954.456189, "activity_10": 942.287288, "activity_20": 928.501454, "activity_30": 919.861046}, "trend_signal": 1, "fair_value": 905.541989, "relative_strength": -4.387525, "rate_of_change": 0.29511439705743736, "market_dynamics": 2.626205, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.708961, "high": 975.675167, "low": 962.785133, "close": 963.776672, "volume": 38700}, "trend_line": 912.150492, "activity_lines": {"activity_5": 959.678304, "activity_10": 947.912025, "activity_20": 932.812292, "activity_30": 923.341031}, "trend_signal": 1, "fair_value": 906.028992, "relative_strength": -8.536185, "rate_of_change": 0.25428645507782455, "market_dynamics": 2.445762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 965.759752, "high": 971.709008, "low": 961.793593, "close": 970.717468, "volume": 25500}, "trend_line": 914.695445, "activity_lines": {"activity_5": 964.768217, "activity_10": 953.825213, "activity_20": 937.477253, "activity_30": 927.119546}, "trend_signal": 1, "fair_value": 906.554288, "relative_strength": -8.249607, "rate_of_change": 0.27900582440292804, "market_dynamics": 2.246046, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.700528, "high": 986.582079, "low": 971.708988, "close": 984.598999, "volume": 34500}, "trend_line": 917.769218, "activity_lines": {"activity_5": 972.700533, "activity_10": 961.216691, "activity_20": 943.105421, "activity_30": 931.629452}, "trend_signal": 1, "fair_value": 907.118973, "relative_strength": -7.469817, "rate_of_change": 0.33604332642107715, "market_dynamics": 2.134199, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.582082, "high": 1016.328273, "low": 985.590543, "close": 996.497498, "volume": 71100}, "trend_line": 921.206557, "activity_lines": {"activity_5": 982.087113, "activity_10": 969.509574, "activity_20": 949.456, "activity_30": 936.708696}, "trend_signal": 1, "fair_value": 907.722734, "relative_strength": -7.028159, "rate_of_change": 0.3745319555923428, "market_dynamics": 2.048968, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.421332, "high": 1008.395951, "low": 991.539748, "close": 993.522827, "volume": 40900}, "trend_line": 924.511688, "activity_lines": {"activity_5": 987.507515, "activity_10": 975.909507, "activity_20": 955.074722, "activity_30": 941.374262}, "trend_signal": 1, "fair_value": 908.27023, "relative_strength": -11.58201, "rate_of_change": 0.3587828348468946, "market_dynamics": 1.988481, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.539789, "high": 1005.421336, "low": 991.539789, "close": 1002.446716, "volume": 27000}, "trend_line": 928.147335, "activity_lines": {"activity_5": 994.38219, "activity_10": 982.72409, "activity_20": 961.10895, "activity_30": 946.402328}, "trend_signal": 1, "fair_value": 908.887329, "relative_strength": -9.637685, "rate_of_change": 0.3932505177803603, "market_dynamics": 1.93796, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.421326, "high": 1006.412899, "low": 1001.455153, "close": 1002.446716, "volume": 28500}, "trend_line": 931.816032, "activity_lines": {"activity_5": 998.678861, "activity_10": 988.168545, "activity_20": 966.671016, "activity_30": 951.195837}, "trend_signal": 1, "fair_value": 909.59122, "relative_strength": -12.497624, "rate_of_change": 0.39527097279226164, "market_dynamics": 1.840233, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1006.412879, "high": 1008.395982, "low": 1002.44673, "close": 1006.412903, "volume": 26200}, "trend_line": 935.716089, "activity_lines": {"activity_5": 1002.182312, "activity_10": 993.270472, "activity_20": 972.16226, "activity_30": 956.008538}, "trend_signal": 1, "fair_value": 910.277139, "relative_strength": -17.021363, "rate_of_change": 0.41854366807031507, "market_dynamics": 1.669002, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.395982, "high": 1009.387522, "low": 1004.4298, "close": 1006.412903, "volume": 22700}, "trend_line": 939.649198, "activity_lines": {"activity_5": 1004.231502, "activity_10": 997.290719, "activity_20": 977.204951, "activity_30": 960.569623}, "trend_signal": 1, "fair_value": 910.820472, "relative_strength": -13.259399, "rate_of_change": 0.420331449489477, "market_dynamics": 1.614764, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.387499, "high": 1028.226807, "low": 1006.412879, "close": 1028.226807, "volume": 38900}, "trend_line": 944.177232, "activity_lines": {"activity_5": 1012.890967, "activity_10": 1004.28559, "activity_20": 983.867159, "activity_30": 966.284307}, "trend_signal": 1, "fair_value": 911.342454, "relative_strength": -11.300075, "rate_of_change": 0.48188558130393344, "market_dynamics": 1.676186, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1024.260593, "high": 1059.956055, "low": 1011.370558, "close": 1059.956055, "volume": 76700}, "trend_line": 949.531547, "activity_lines": {"activity_5": 1029.813249, "activity_10": 1016.003791, "activity_20": 992.989328, "activity_30": 973.753909}, "trend_signal": 1, "fair_value": 911.950039, "relative_strength": -5.058552, "rate_of_change": 0.5670879172396779, "market_dynamics": 1.836891, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.905228, "high": 1100.609131, "low": 1047.065973, "close": 1100.609131, "volume": 86200}, "trend_line": 956.373171, "activity_lines": {"activity_5": 1056.4526, "activity_10": 1033.364744, "activity_20": 1005.270253, "activity_30": 983.50085}, "trend_signal": 1, "fair_value": 912.954607, "relative_strength": -4.413248, "rate_of_change": 0.7205262449273747, "market_dynamics": 2.032841, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.566865, "high": 1139.279217, "low": 1105.566865, "close": 1121.431519, "volume": 77200}, "trend_line": 963.809721, "activity_lines": {"activity_5": 1083.488587, "activity_10": 1052.149919, "activity_20": 1018.641878, "activity_30": 994.149775}, "trend_signal": 1, "fair_value": 914.055457, "relative_strength": -2.936862, "rate_of_change": 0.7775782744118834, "market_dynamics": 2.230193, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1121.431481, "high": 1127.38072, "low": 1092.676776, "close": 1099.617554, "volume": 95500}, "trend_line": 970.386932, "activity_lines": {"activity_5": 1095.585344, "activity_10": 1064.481055, "activity_20": 1028.953885, "activity_30": 1002.911571}, "trend_signal": 1, "fair_value": 915.010273, "relative_strength": -5.308306, "rate_of_change": 0.6824179977325664, "market_dynamics": 2.23896, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.609185, "high": 1133.329966, "low": 1100.609185, "close": 1130.355347, "volume": 70500}, "trend_line": 977.988737, "activity_lines": {"activity_5": 1111.714388, "activity_10": 1080.52597, "activity_20": 1041.348132, "activity_30": 1013.232114}, "trend_signal": 1, "fair_value": 916.242719, "relative_strength": 0.05778, "rate_of_change": 0.783378748138378, "market_dynamics": 2.14906, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1135.31306, "high": 1176.957673, "low": 1135.31306, "close": 1172.0, "volume": 151200}, "trend_line": 986.945646, "activity_lines": {"activity_5": 1134.916415, "activity_10": 1101.654777, "activity_20": 1056.740605, "activity_30": 1025.74897}, "trend_signal": 1, "fair_value": 918.011106, "relative_strength": 1.1479, "rate_of_change": 0.915849913310402, "market_dynamics": 2.118733, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1097.0, "low": 1051.0, "close": 1055.0, "volume": 133000}, "trend_line": 991.837299, "activity_lines": {"activity_5": 1111.648845, "activity_10": 1098.428069, "activity_20": 1059.823981, "activity_30": 1030.139573}, "trend_signal": 1, "fair_value": 919.142005, "relative_strength": -8.07792, "rate_of_change": 0.4956355012887933, "market_dynamics": 1.729048, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1002.0, "close": 1025.0, "volume": 128700}, "trend_line": 995.596745, "activity_lines": {"activity_5": 1081.421883, "activity_10": 1088.791301, "activity_20": 1059.521384, "activity_30": 1032.279102}, "trend_signal": 1, "fair_value": 920.124352, "relative_strength": -13.2177, "rate_of_change": 0.37903857858445245, "market_dynamics": 1.255902, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.0, "high": 1033.0, "low": 1022.0, "close": 1033.0, "volume": 48200}, "trend_line": 999.688961, "activity_lines": {"activity_5": 1060.290356, "activity_10": 1080.271132, "activity_20": 1059.608885, "activity_30": 1034.692215}, "trend_signal": 1, "fair_value": 921.157982, "relative_strength": -15.491249, "rate_of_change": 0.411031476403621, "market_dynamics": 0.584444, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.0, "high": 1035.0, "low": 1023.0, "close": 1023.0, "volume": 32600}, "trend_line": 1003.447844, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1069.449379, "activity_20": 1058.357711, "activity_30": 1036.196153}, "trend_signal": 1, "fair_value": 922.077503, "relative_strength": -15.933393, "rate_of_change": 0.3760052522976777, "market_dynamics": -0.249811, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.0, "high": 1039.0, "low": 1020.0, "close": 1037.0, "volume": 36300}, "trend_line": 1007.673393, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1061.268113, "activity_20": 1058.190906, "activity_30": 1038.360809}, "trend_signal": 1, "fair_value": 923.124271, "relative_strength": -13.737918, "rate_of_change": 0.421103002539313, "market_dynamics": -0.705841, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1037.0, "high": 1037.0, "low": 1021.0, "close": 1027.0, "volume": 29700}, "trend_line": 1011.466455, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1051.686049, "activity_20": 1056.723037, "activity_30": 1039.607687}, "trend_signal": 1, "fair_value": 924.094436, "relative_strength": -15.746095, "rate_of_change": 0.3764177983014347, "market_dynamics": -0.98815, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.0, "high": 1047.0, "low": 1027.0, "close": 1047.0, "volume": 33500}, "trend_line": 1015.860081, "activity_lines": {"activity_5": 1035.533333, "activity_10": 1047.078695, "activity_20": 1056.891918, "activity_30": 1041.900173}, "trend_signal": 1, "fair_value": 925.255313, "relative_strength": -17.847025, "rate_of_change": 0.4343817808569875, "market_dynamics": -1.025722, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1047.0, "high": 1063.0, "low": 1038.0, "close": 1050.0, "volume": 44300}, "trend_line": 1020.122347, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1044.370097, "activity_20": 1057.049366, "activity_30": 1044.102749}, "trend_signal": 1, "fair_value": 926.416669, "relative_strength": -17.116399, "rate_of_change": 0.41957215168886575, "market_dynamics": -0.975889, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1052.0, "high": 1070.0, "low": 1051.0, "close": 1070.0, "volume": 20200}, "trend_line": 1024.886025, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1046.2, "activity_20": 1058.856802, "activity_30": 1047.320662}, "trend_signal": 1, "fair_value": 927.656224, "relative_strength": -18.030696, "rate_of_change": 0.4669712426170414, "market_dynamics": -0.918387, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.0, "high": 1064.0, "low": 1035.0, "close": 1051.0, "volume": 46400}, "trend_line": 1029.01637, "activity_lines": {"activity_5": 1053.733333, "activity_10": 1045.672727, "activity_20": 1058.490537, "activity_30": 1049.005434}, "trend_signal": 1, "fair_value": 928.767733, "relative_strength": -14.41648, "rate_of_change": 0.40300530002836504, "market_dynamics": -0.857297, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1035.0, "close": 1048.0, "volume": 26500}, "trend_line": 1032.484841, "activity_lines": {"activity_5": 1053.4, "activity_10": 1046.8, "activity_20": 1057.607351, "activity_30": 1050.230185}, "trend_signal": 1, "fair_value": 929.891265, "relative_strength": -11.444821, "rate_of_change": 0.33706664938672537, "market_dynamics": -0.862906, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1048.0, "high": 1078.0, "low": 1047.0, "close": 1073.0, "volume": 27000}, "trend_line": 1036.687492, "activity_lines": {"activity_5": 1060.0, "activity_10": 1052.6, "activity_20": 1058.888198, "activity_30": 1052.844066}, "trend_signal": 1, "fair_value": 931.181305, "relative_strength": -8.283497, "rate_of_change": 0.40704239259625696, "market_dynamics": -0.802251, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1064.0, "high": 1082.0, "low": 1050.0, "close": 1076.0, "volume": 29000}, "trend_line": 1040.824886, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1058.072727, "activity_20": 1060.137677, "activity_30": 1055.380357}, "trend_signal": 1, "fair_value": 932.428068, "relative_strength": -7.71382, "rate_of_change": 0.39909751317806824, "market_dynamics": -0.748327, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1064.0, "high": 1090.0, "low": 1054.0, "close": 1086.0, "volume": 22700}, "trend_line": 1044.667637, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1064.581818, "activity_20": 1062.008171, "activity_30": 1058.29488}, "trend_signal": 1, "fair_value": 933.801441, "relative_strength": -5.9311, "rate_of_change": 0.36920245198671264, "market_dynamics": -0.633215, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1088.0, "high": 1095.0, "low": 1085.0, "close": 1094.0, "volume": 17200}, "trend_line": 1049.008415, "activity_lines": {"activity_5": 1082.4, "activity_10": 1071.4, "activity_20": 1064.365458, "activity_30": 1061.477613}, "trend_signal": 1, "fair_value": 935.163588, "relative_strength": -10.99531, "rate_of_change": 0.4155176102196033, "market_dynamics": -0.316022, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1096.0, "high": 1100.0, "low": 1092.0, "close": 1093.0, "volume": 24200}, "trend_line": 1053.084499, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1077.0, "activity_20": 1066.465394, "activity_30": 1064.31578}, "trend_signal": 1, "fair_value": 936.494322, "relative_strength": -12.893144, "rate_of_change": 0.388565424425126, "market_dynamics": -0.04309, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1070.0, "close": 1072.0, "volume": 21000}, "trend_line": 1055.997866, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1077.581818, "activity_20": 1066.601563, "activity_30": 1065.536135}, "trend_signal": 1, "fair_value": 937.68419, "relative_strength": -15.795127, "rate_of_change": 0.27665082932721813, "market_dynamics": 0.114038, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 1051.0, "close": 1066.0, "volume": 24900}, "trend_line": 1058.314616, "activity_lines": {"activity_5": 1078.066667, "activity_10": 1076.618182, "activity_20": 1066.401692, "activity_30": 1066.181434}, "trend_signal": 1, "fair_value": 938.829346, "relative_strength": -15.492996, "rate_of_change": 0.2193896478953639, "market_dynamics": 0.221436, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1068.0, "low": 1060.0, "close": 1060.0, "volume": 6100}, "trend_line": 1060.530522, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1074.272727, "activity_20": 1065.790476, "activity_30": 1066.290169}, "trend_signal": 1, "fair_value": 939.929789, "relative_strength": -19.743659, "rate_of_change": 0.20938064791879732, "market_dynamics": 0.050474, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1059.0, "close": 1065.0, "volume": 12300}, "trend_line": 1062.615631, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1073.018182, "activity_20": 1065.990476, "activity_30": 1066.578522}, "trend_signal": 1, "fair_value": 941.03103, "relative_strength": -17.156353, "rate_of_change": 0.19660999440805105, "market_dynamics": -0.138977, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1069.0, "close": 1073.0, "volume": 23800}, "trend_line": 1064.967407, "activity_lines": {"activity_5": 1067.266667, "activity_10": 1072.963636, "activity_20": 1067.461905, "activity_30": 1067.248481}, "trend_signal": 1, "fair_value": 942.233559, "relative_strength": -18.527655, "rate_of_change": 0.22131953750642694, "market_dynamics": -0.167415, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1082.0, "low": 1072.0, "close": 1079.0, "volume": 15500}, "trend_line": 1067.386977, "activity_lines": {"activity_5": 1071.2, "activity_10": 1073.545455, "activity_20": 1069.419048, "activity_30": 1068.15381}, "trend_signal": 1, "fair_value": 943.505803, "relative_strength": -21.217426, "rate_of_change": 0.22719662443151126, "market_dynamics": -0.204184, "expectation": {"probability": 58.0737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a5d783-a220-4880-9a0a-ec38da75fafc/", "share_image": "https://sharemaestro.com/terminal/a9a5d783-a220-4880-9a0a-ec38da75fafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}