{"ticker": {"uuid": "a9a5d783-a220-4880-9a0a-ec38da75fafc", "symbol": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2597 rose 8.12%, moving from 1,072.00 to 1,159.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,159.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1120.0, "high": 1173.0, "low": 1119.0, "close": 1159.0, "volume": 36500}, "trend_line": 1074.378512, "activity_lines": {"activity_5": 1122.266667, "activity_10": 1103.436364, "activity_20": 1090.157143, "activity_30": 1081.060979}, "trend_signal": 1, "fair_value": 951.876098, "relative_strength": -14.64248, "rate_of_change": 0.18457820465695685, "market_dynamics": 0.889128, "expectation": {"probability": 58.68, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 890.281043, "high": 893.206336, "low": 888.330811, "close": 891.256104, "volume": 15400}, "trend_line": 881.114958, "activity_lines": {"activity_5": 890.020996, "activity_10": 887.834375, "activity_20": 886.227339, "activity_30": 883.646057}, "trend_signal": 1, "fair_value": 943.399164, "relative_strength": -12.38646, "rate_of_change": -0.17687742991211208, "market_dynamics": 0.805623, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 896.131684, "high": 896.131758, "low": 887.355713, "close": 887.355713, "volume": 71700}, "trend_line": 880.822422, "activity_lines": {"activity_5": 889.435938, "activity_10": 887.887568, "activity_20": 886.570954, "activity_30": 884.048687}, "trend_signal": 1, "fair_value": 943.841745, "relative_strength": -13.731563, "rate_of_change": -0.0332006621092955, "market_dynamics": 0.888165, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 891.256122, "high": 897.1068, "low": 888.330774, "close": 888.330811, "volume": 34100}, "trend_line": 881.147461, "activity_lines": {"activity_5": 888.915878, "activity_10": 888.224428, "activity_20": 886.961, "activity_30": 884.533099}, "trend_signal": 1, "fair_value": 943.880956, "relative_strength": -11.905824, "rate_of_change": 0.03690176270286415, "market_dynamics": 0.848492, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.330792, "high": 891.25614, "low": 885.405444, "close": 890.281006, "volume": 30900}, "trend_line": 881.765031, "activity_lines": {"activity_5": 889.175895, "activity_10": 888.86268, "activity_20": 887.462485, "activity_30": 885.12236}, "trend_signal": 1, "fair_value": 943.785938, "relative_strength": -12.252093, "rate_of_change": 0.07008702031543397, "market_dynamics": 0.7884, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.231255, "high": 902.957532, "low": 890.281115, "close": 892.231323, "volume": 63500}, "trend_line": 882.447612, "activity_lines": {"activity_5": 890.21604, "activity_10": 889.678243, "activity_20": 888.06149, "activity_30": 885.797605}, "trend_signal": 1, "fair_value": 943.76456, "relative_strength": -9.056858, "rate_of_change": 0.07741075864915167, "market_dynamics": 0.890473, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.131812, "high": 902.957575, "low": 893.206463, "close": 900.032227, "volume": 38000}, "trend_line": 883.130192, "activity_lines": {"activity_5": 893.596452, "activity_10": 891.734857, "activity_20": 889.35236, "activity_30": 886.932096}, "trend_signal": 1, "fair_value": 943.652571, "relative_strength": -8.605018, "rate_of_change": 0.07735076742435745, "market_dynamics": 1.029045, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 901.007293, "high": 931.235919, "low": 901.007293, "close": 930.260803, "volume": 62800}, "trend_line": 885.015418, "activity_lines": {"activity_5": 906.467981, "activity_10": 898.986175, "activity_20": 893.387484, "activity_30": 889.972781}, "trend_signal": 1, "fair_value": 943.7099, "relative_strength": -8.457338, "rate_of_change": 0.21347090350637551, "market_dynamics": 1.53118, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 930.260785, "high": 934.161225, "low": 917.58429, "close": 917.58429, "volume": 48500}, "trend_line": 886.413084, "activity_lines": {"activity_5": 912.253666, "activity_10": 903.081662, "activity_20": 895.98315, "activity_30": 892.073998}, "trend_signal": 1, "fair_value": 943.484216, "relative_strength": -9.207392, "rate_of_change": 0.15792561028581675, "market_dynamics": 1.926564, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 925.385226, "high": 934.161225, "low": 909.783368, "close": 929.285645, "volume": 47600}, "trend_line": 888.525834, "activity_lines": {"activity_5": 919.989571, "activity_10": 908.808244, "activity_20": 899.539998, "activity_30": 894.83997}, "trend_signal": 1, "fair_value": 943.150128, "relative_strength": -10.339531, "rate_of_change": 0.2383482417098443, "market_dynamics": 2.187038, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.235919, "high": 931.235932, "low": 922.459887, "close": 926.360352, "volume": 29800}, "trend_line": 890.443563, "activity_lines": {"activity_5": 924.15007, "activity_10": 913.329241, "activity_20": 902.613937, "activity_30": 897.280906}, "trend_signal": 1, "fair_value": 942.797288, "relative_strength": -7.263951, "rate_of_change": 0.2158326664928471, "market_dynamics": 2.189208, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 926.360394, "high": 934.161225, "low": 921.484808, "close": 929.285645, "volume": 53700}, "trend_line": 892.198769, "activity_lines": {"activity_5": 927.010397, "activity_10": 917.690662, "activity_20": 905.780739, "activity_30": 899.786847}, "trend_signal": 1, "fair_value": 942.505996, "relative_strength": -5.060754, "rate_of_change": 0.19711591760924774, "market_dynamics": 1.989045, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.161273, "high": 944.887551, "low": 904.907757, "close": 919.534607, "volume": 91200}, "trend_line": 893.596438, "activity_lines": {"activity_5": 924.67015, "activity_10": 919.587721, "activity_20": 907.823848, "activity_30": 901.55045}, "trend_signal": 1, "fair_value": 942.097174, "relative_strength": -3.22284, "rate_of_change": 0.15665444165167464, "market_dynamics": 1.831864, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.534509, "high": 926.360365, "low": 918.559393, "close": 922.4599, "volume": 39100}, "trend_line": 895.254136, "activity_lines": {"activity_5": 924.020081, "activity_10": 921.431581, "activity_20": 910.020183, "activity_30": 903.412608}, "trend_signal": 1, "fair_value": 941.890516, "relative_strength": -6.592948, "rate_of_change": 0.18550857294263096, "market_dynamics": 1.485692, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 920.50967, "high": 924.41009, "low": 912.70874, "close": 919.534607, "volume": 33700}, "trend_line": 896.846826, "activity_lines": {"activity_5": 922.069873, "activity_10": 922.12304, "activity_20": 911.76147, "activity_30": 904.97909}, "trend_signal": 1, "fair_value": 941.353306, "relative_strength": -3.481715, "rate_of_change": 0.17790367404680135, "market_dynamics": 1.230727, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.509638, "high": 923.434973, "low": 913.683825, "close": 921.484741, "volume": 32200}, "trend_line": 898.179486, "activity_lines": {"activity_5": 921.419779, "activity_10": 922.637186, "activity_20": 913.502746, "activity_30": 906.568633}, "trend_signal": 1, "fair_value": 940.791913, "relative_strength": -2.244311, "rate_of_change": 0.14859393615114747, "market_dynamics": 0.883759, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 919.534518, "high": 924.41009, "low": 904.907776, "close": 921.484741, "volume": 115300}, "trend_line": 899.837181, "activity_lines": {"activity_5": 921.094726, "activity_10": 922.619451, "activity_20": 915.058287, "activity_30": 908.072198}, "trend_signal": 1, "fair_value": 940.187724, "relative_strength": -4.922079, "rate_of_change": 0.18456166343571886, "market_dynamics": 0.77129, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.385254, "high": 929.285743, "low": 924.410119, "close": 927.33551, "volume": 43700}, "trend_line": 901.364866, "activity_lines": {"activity_5": 923.23999, "activity_10": 923.275447, "activity_20": 916.989951, "activity_30": 909.846284}, "trend_signal": 1, "fair_value": 939.40706, "relative_strength": -5.887929, "rate_of_change": 0.16977349150012724, "market_dynamics": 0.687052, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.310608, "high": 939.036804, "low": 926.360376, "close": 939.036804, "volume": 55700}, "trend_line": 903.152578, "activity_lines": {"activity_5": 928.765625, "activity_10": 926.112138, "activity_20": 919.827069, "activity_30": 912.276732}, "trend_signal": 1, "fair_value": 938.560787, "relative_strength": -7.234086, "rate_of_change": 0.19833388979684752, "market_dynamics": 0.768614, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 940.987073, "high": 943.912422, "low": 933.186108, "close": 943.912415, "volume": 47800}, "trend_line": 905.070307, "activity_lines": {"activity_5": 934.811336, "activity_10": 929.445258, "activity_20": 922.896361, "activity_30": 914.906398}, "trend_signal": 1, "fair_value": 937.617379, "relative_strength": -6.503114, "rate_of_change": 0.2123372115314948, "market_dynamics": 0.891904, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 944.887549, "high": 944.887549, "low": 931.235875, "close": 939.036804, "volume": 85900}, "trend_line": 906.79301, "activity_lines": {"activity_5": 937.606657, "activity_10": 931.625962, "activity_20": 925.255209, "activity_30": 917.097785}, "trend_signal": 1, "fair_value": 936.330915, "relative_strength": -6.091862, "rate_of_change": 0.19033913571976505, "market_dynamics": 0.824837, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.036878, "high": 940.011939, "low": 933.186157, "close": 936.111511, "volume": 123000}, "trend_line": 908.3857, "activity_lines": {"activity_5": 938.256742, "activity_10": 933.044314, "activity_20": 927.094, "activity_30": 918.989302}, "trend_signal": 1, "fair_value": 934.921767, "relative_strength": -2.812103, "rate_of_change": 0.17563986294954584, "market_dynamics": 0.831553, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 939.036841, "high": 942.937317, "low": 935.136377, "close": 939.036804, "volume": 81700}, "trend_line": 909.913379, "activity_lines": {"activity_5": 938.906807, "activity_10": 934.87043, "activity_20": 928.997794, "activity_30": 920.966792}, "trend_signal": 1, "fair_value": 933.543598, "relative_strength": -4.09337, "rate_of_change": 0.16817514850794335, "market_dynamics": 0.729951, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.036828, "high": 948.788025, "low": 936.111511, "close": 948.788025, "volume": 107900}, "trend_line": 912.026131, "activity_lines": {"activity_5": 942.027193, "activity_10": 938.11491, "activity_20": 931.584174, "activity_30": 923.474834}, "trend_signal": 1, "fair_value": 932.111776, "relative_strength": -3.229149, "rate_of_change": 0.23219265138423695, "market_dynamics": 0.776692, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 951.713362, "high": 954.638711, "low": 895.725891, "close": 907.524719, "volume": 285100}, "trend_line": 912.925958, "activity_lines": {"activity_5": 930.743062, "activity_10": 933.378278, "activity_20": 929.952825, "activity_30": 923.18442}, "trend_signal": 1, "fair_value": 931.233614, "relative_strength": -7.820937, "rate_of_change": 0.09866241431190671, "market_dynamics": 0.460866, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 906.541486, "high": 911.457654, "low": 900.642083, "close": 907.524719, "volume": 45000}, "trend_line": 913.760779, "activity_lines": {"activity_5": 921.884778, "activity_10": 928.860007, "activity_20": 928.239363, "activity_30": 922.835953}, "trend_signal": 1, "fair_value": 930.817008, "relative_strength": -7.178744, "rate_of_change": 0.0914445462618689, "market_dynamics": 0.012243, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 909.491168, "high": 913.424048, "low": 906.541443, "close": 906.541443, "volume": 73500}, "trend_line": 914.53032, "activity_lines": {"activity_5": 914.79954, "activity_10": 924.416778, "activity_20": 926.359429, "activity_30": 922.37019}, "trend_signal": 1, "fair_value": 930.474101, "relative_strength": -12.558925, "rate_of_change": 0.08421689983697624, "market_dynamics": -0.417238, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 907.524701, "high": 910.474396, "low": 891.79295, "close": 892.776184, "volume": 107800}, "trend_line": 914.84102, "activity_lines": {"activity_5": 905.097221, "activity_10": 917.74247, "activity_20": 923.137523, "activity_30": 920.966697}, "trend_signal": 0, "fair_value": 930.073726, "relative_strength": -14.358876, "rate_of_change": 0.03397372325501434, "market_dynamics": -0.975904, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.742657, "high": 903.591767, "low": 891.792956, "close": 894.742676, "volume": 78100}, "trend_line": 914.989742, "activity_lines": {"activity_5": 899.13444, "activity_10": 912.054058, "activity_20": 920.281399, "activity_30": 919.67003}, "trend_signal": 0, "fair_value": 929.667494, "relative_strength": -13.252533, "rate_of_change": 0.01625659505298753, "market_dynamics": -1.171144, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.675598, "high": 910.474372, "low": 893.759399, "close": 898.675598, "volume": 132900}, "trend_line": 915.204551, "activity_lines": {"activity_5": 898.085657, "activity_10": 907.886071, "activity_20": 917.908609, "activity_30": 918.617504}, "trend_signal": 0, "fair_value": 929.255703, "relative_strength": -13.453437, "rate_of_change": 0.023476656637759257, "market_dynamics": -1.088494, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 898.675611, "high": 898.675611, "low": 884.910339, "close": 884.910339, "volume": 127800}, "trend_line": 915.090536, "activity_lines": {"activity_5": 893.038395, "activity_10": 902.037796, "activity_20": 914.370604, "activity_30": 916.663039}, "trend_signal": 0, "fair_value": 928.687978, "relative_strength": -16.056153, "rate_of_change": -0.012457870743258012, "market_dynamics": -1.055499, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.893555, "high": 887.860022, "low": 873.111554, "close": 878.027649, "volume": 133800}, "trend_line": 914.649587, "activity_lines": {"activity_5": 887.204529, "activity_10": 895.922241, "activity_20": 910.374486, "activity_30": 914.271885}, "trend_signal": 0, "fair_value": 928.125367, "relative_strength": -19.681483, "rate_of_change": -0.04818637966987411, "market_dynamics": -1.047203, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 879.994098, "high": 895.725909, "low": 879.010864, "close": 894.742676, "volume": 43100}, "trend_line": 914.895819, "activity_lines": {"activity_5": 888.843258, "activity_10": 893.901852, "activity_20": 908.214361, "activity_30": 912.987568}, "trend_signal": 0, "fair_value": 927.737597, "relative_strength": -18.951559, "rate_of_change": 0.02692091086025534, "market_dynamics": -1.049275, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.742627, "high": 895.725861, "low": 887.859967, "close": 889.826477, "volume": 40700}, "trend_line": 914.945675, "activity_lines": {"activity_5": 888.712154, "activity_10": 891.792957, "activity_20": 905.704083, "activity_30": 911.370191}, "trend_signal": 0, "fair_value": 927.213695, "relative_strength": -20.544927, "rate_of_change": 0.005449363628591543, "market_dynamics": -1.13305, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.826459, "high": 894.742676, "low": 888.843225, "close": 894.742676, "volume": 48500}, "trend_line": 915.094397, "activity_lines": {"activity_5": 890.54753, "activity_10": 891.649943, "activity_20": 903.817412, "activity_30": 910.066772}, "trend_signal": 0, "fair_value": 926.672074, "relative_strength": -19.180814, "rate_of_change": 0.01625473556120225, "market_dynamics": -1.137842, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 894.742633, "high": 899.65885, "low": 890.809698, "close": 897.692383, "volume": 43700}, "trend_line": 915.276432, "activity_lines": {"activity_5": 893.628337, "activity_10": 892.275641, "activity_20": 902.329722, "activity_30": 908.944061}, "trend_signal": 0, "fair_value": 926.093975, "relative_strength": -16.354896, "rate_of_change": 0.01989248328880782, "market_dynamics": -1.082076, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.67558, "high": 904.57497, "low": 896.709112, "close": 901.625305, "volume": 39800}, "trend_line": 915.329535, "activity_lines": {"activity_5": 897.167981, "activity_10": 893.795186, "activity_20": 901.329894, "activity_30": 908.063343}, "trend_signal": 0, "fair_value": 925.590318, "relative_strength": -19.925912, "rate_of_change": 0.005801853750776421, "market_dynamics": -0.925123, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.625262, "high": 902.608496, "low": 894.742676, "close": 897.692383, "volume": 27300}, "trend_line": 914.243921, "activity_lines": {"activity_5": 897.823474, "activity_10": 894.689038, "activity_20": 900.050069, "activity_30": 906.925463}, "trend_signal": 0, "fair_value": 925.055297, "relative_strength": -18.728181, "rate_of_change": -0.118603623994277, "market_dynamics": -0.787359, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.625281, "high": 901.625293, "low": 894.7427, "close": 899.658813, "volume": 27600}, "trend_line": 913.646405, "activity_lines": {"activity_5": 898.937797, "activity_10": 895.851038, "activity_20": 899.098682, "activity_30": 905.984488}, "trend_signal": 0, "fair_value": 924.514419, "relative_strength": -15.159817, "rate_of_change": -0.06535630002838613, "market_dynamics": -0.5391, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.642066, "high": 900.642084, "low": 895.725861, "close": 900.642029, "volume": 30100}, "trend_line": 912.691618, "activity_lines": {"activity_5": 899.724369, "activity_10": 897.102419, "activity_20": 898.428449, "activity_30": 905.145496}, "trend_signal": 0, "fair_value": 924.102925, "relative_strength": -15.723521, "rate_of_change": -0.10450290120717, "market_dynamics": -0.324444, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 896.709149, "high": 900.642102, "low": 894.742676, "close": 894.742676, "volume": 33400}, "trend_line": 911.637695, "activity_lines": {"activity_5": 898.1512, "activity_10": 897.245438, "activity_20": 897.402422, "activity_30": 903.9875}, "trend_signal": 0, "fair_value": 923.665923, "relative_strength": -10.292476, "rate_of_change": -0.11547416227064995, "market_dynamics": -0.197451, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.725934, "high": 899.658869, "low": 887.860046, "close": 887.860046, "volume": 61900}, "trend_line": 910.256842, "activity_lines": {"activity_5": 894.480469, "activity_10": 895.9583, "activity_20": 895.93183, "activity_30": 902.453458}, "trend_signal": 0, "fair_value": 923.209418, "relative_strength": -12.558681, "rate_of_change": -0.1514694935908724, "market_dynamics": -0.002083, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 889.826465, "high": 901.625305, "low": 889.826465, "close": 901.625305, "volume": 16300}, "trend_line": 909.659865, "activity_lines": {"activity_5": 896.315841, "activity_10": 896.995165, "activity_20": 896.001985, "activity_30": 901.896584}, "trend_signal": 0, "fair_value": 922.816536, "relative_strength": -11.466886, "rate_of_change": -0.06558335762556543, "market_dynamics": 0.078531, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.625299, "high": 901.625318, "low": 897.692364, "close": 898.675598, "volume": 18300}, "trend_line": 908.867055, "activity_lines": {"activity_5": 896.905782, "activity_10": 897.370581, "activity_20": 895.969365, "activity_30": 901.187922}, "trend_signal": 0, "fair_value": 922.429361, "relative_strength": -11.310154, "rate_of_change": -0.08715455419151835, "market_dynamics": 0.105386, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.658795, "high": 903.591748, "low": 896.709149, "close": 897.692383, "volume": 22600}, "trend_line": 908.138981, "activity_lines": {"activity_5": 897.233533, "activity_10": 897.406338, "activity_20": 896.081737, "activity_30": 900.466975}, "trend_signal": 0, "fair_value": 922.042038, "relative_strength": -12.310218, "rate_of_change": -0.08010786572081281, "market_dynamics": 0.195011, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 898.67558, "high": 901.625281, "low": 896.709131, "close": 898.675598, "volume": 15600}, "trend_line": 907.378676, "activity_lines": {"activity_5": 898.085665, "activity_10": 897.56723, "activity_20": 896.334568, "activity_30": 899.856435}, "trend_signal": 0, "fair_value": 921.642555, "relative_strength": -11.546224, "rate_of_change": -0.08372121623528272, "market_dynamics": 0.264068, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.642029, "high": 900.642047, "low": 894.742657, "close": 899.658813, "volume": 23300}, "trend_line": 906.651145, "activity_lines": {"activity_5": 899.00334, "activity_10": 897.889011, "activity_20": 896.723178, "activity_30": 899.358379}, "trend_signal": 0, "fair_value": 921.261683, "relative_strength": -10.78808, "rate_of_change": -0.08017942445012881, "market_dynamics": 0.280516, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.642047, "high": 902.608539, "low": 897.692328, "close": 901.625305, "volume": 17400}, "trend_line": 905.794139, "activity_lines": {"activity_5": 899.789929, "activity_10": 898.604091, "activity_20": 897.331847, "activity_30": 899.034131}, "trend_signal": 0, "fair_value": 920.899571, "relative_strength": -10.781382, "rate_of_change": -0.09452433879627091, "market_dynamics": 0.378543, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.608539, "high": 903.59173, "low": 900.642029, "close": 902.608521, "volume": 24800}, "trend_line": 904.579862, "activity_lines": {"activity_5": 900.904256, "activity_10": 899.42643, "activity_20": 897.992017, "activity_30": 898.828607}, "trend_signal": 0, "fair_value": 920.543761, "relative_strength": -10.790546, "rate_of_change": -0.1340566192380634, "market_dynamics": 0.48027, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 901.625287, "high": 903.591773, "low": 900.642053, "close": 901.625305, "volume": 17800}, "trend_line": 903.170292, "activity_lines": {"activity_5": 901.42865, "activity_10": 900.016372, "activity_20": 898.521091, "activity_30": 898.637991}, "trend_signal": 0, "fair_value": 920.163187, "relative_strength": -10.146251, "rate_of_change": -0.15582593192860958, "market_dynamics": 0.50972, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 902.608545, "high": 908.507947, "low": 902.608545, "close": 906.541443, "volume": 29000}, "trend_line": 902.087113, "activity_lines": {"activity_5": 903.329561, "activity_10": 901.482279, "activity_20": 899.504322, "activity_30": 898.855484}, "trend_signal": 0, "fair_value": 919.826434, "relative_strength": -11.651814, "rate_of_change": -0.11993076052151333, "market_dynamics": 0.700979, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.491193, "high": 914.40738, "low": 906.541491, "close": 909.491211, "volume": 36100}, "trend_line": 901.19977, "activity_lines": {"activity_5": 905.689339, "activity_10": 903.269984, "activity_20": 900.665478, "activity_30": 899.333168}, "trend_signal": 0, "fair_value": 919.557823, "relative_strength": -13.904585, "rate_of_change": -0.09836555552258518, "market_dynamics": 0.997103, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.440912, "high": 913.424146, "low": 906.541486, "close": 909.491211, "volume": 30200}, "trend_line": 900.214917, "activity_lines": {"activity_5": 907.393624, "activity_10": 904.664395, "activity_20": 901.676808, "activity_30": 899.8681}, "trend_signal": 0, "fair_value": 919.27075, "relative_strength": -14.144515, "rate_of_change": -0.10928242913332414, "market_dynamics": 1.205499, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.491187, "high": 911.45766, "low": 907.524719, "close": 910.474426, "volume": 20300}, "trend_line": 898.937797, "activity_lines": {"activity_5": 908.901253, "activity_10": 906.094557, "activity_20": 902.711546, "activity_30": 900.530004}, "trend_signal": 1, "fair_value": 918.989979, "relative_strength": -11.311638, "rate_of_change": -0.14186834453443833, "market_dynamics": 1.434706, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.474445, "high": 912.440912, "low": 905.558252, "close": 911.457581, "volume": 36000}, "trend_line": 899.068892, "activity_lines": {"activity_5": 910.212207, "activity_10": 907.488949, "activity_20": 903.741595, "activity_30": 901.337732}, "trend_signal": 1, "fair_value": 918.740126, "relative_strength": -5.362235, "rate_of_change": 0.014583322721267144, "market_dynamics": 1.670776, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 911.457623, "high": 913.424073, "low": 893.759399, "close": 895.725891, "volume": 114500}, "trend_line": 898.675598, "activity_lines": {"activity_5": 905.623779, "activity_10": 905.772758, "activity_20": 903.193792, "activity_30": 901.122054}, "trend_signal": 1, "fair_value": 918.38943, "relative_strength": -2.24844, "rate_of_change": -0.043744589930708996, "market_dynamics": 1.441038, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.826459, "high": 904.575019, "low": 882.943823, "close": 901.625305, "volume": 64400}, "trend_line": 898.511727, "activity_lines": {"activity_5": 903.72286, "activity_10": 905.182819, "activity_20": 903.217203, "activity_30": 901.312358}, "trend_signal": 1, "fair_value": 918.04578, "relative_strength": 1.008111, "rate_of_change": -0.018234722336378115, "market_dynamics": 1.171788, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.574988, "high": 912.440814, "low": 901.625287, "close": 911.457581, "volume": 27800}, "trend_line": 899.13444, "activity_lines": {"activity_5": 905.623759, "activity_10": 906.344812, "activity_20": 904.177021, "activity_30": 902.147574}, "trend_signal": 1, "fair_value": 917.765157, "relative_strength": -5.724825, "rate_of_change": 0.06930493852086249, "market_dynamics": 1.10367, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 912.440894, "high": 917.357007, "low": 910.474426, "close": 913.424072, "volume": 25000}, "trend_line": 899.757153, "activity_lines": {"activity_5": 908.049064, "activity_10": 907.68558, "activity_20": 905.258575, "activity_30": 903.069486}, "trend_signal": 1, "fair_value": 917.404829, "relative_strength": -5.932926, "rate_of_change": 0.06925694004113289, "market_dynamics": 0.938805, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 913.424084, "high": 925.2229, "low": 913.424084, "close": 925.2229, "volume": 30200}, "trend_line": 900.642063, "activity_lines": {"activity_5": 914.210669, "activity_10": 910.974943, "activity_20": 907.398279, "activity_30": 904.712437}, "trend_signal": 1, "fair_value": 916.984745, "relative_strength": -5.092307, "rate_of_change": 0.09834987107904555, "market_dynamics": 1.310874, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.172589, "high": 930.139099, "low": 917.357062, "close": 920.306763, "volume": 27700}, "trend_line": 901.821944, "activity_lines": {"activity_5": 917.815873, "activity_10": 912.941416, "activity_20": 908.952727, "activity_30": 905.981128}, "trend_signal": 1, "fair_value": 916.256214, "relative_strength": 0.47489, "rate_of_change": 0.13100442989192512, "market_dynamics": 1.625135, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 916.373811, "high": 917.357044, "low": 894.742657, "close": 907.524719, "volume": 81100}, "trend_line": 902.80518, "activity_lines": {"activity_5": 915.521671, "activity_10": 912.333603, "activity_20": 909.168104, "activity_30": 906.349048}, "trend_signal": 1, "fair_value": 915.322666, "relative_strength": -1.216783, "rate_of_change": 0.10902773064478898, "market_dynamics": 1.58854, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 907.524725, "high": 914.407306, "low": 907.524725, "close": 911.457581, "volume": 21300}, "trend_line": 903.362343, "activity_lines": {"activity_5": 914.145129, "activity_10": 912.476609, "activity_20": 909.664397, "activity_30": 906.907268}, "trend_signal": 1, "fair_value": 914.555871, "relative_strength": -3.465145, "rate_of_change": 0.06171464368426193, "market_dynamics": 1.350125, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.424048, "high": 923.256439, "low": 909.491113, "close": 918.340271, "volume": 27000}, "trend_line": 904.312803, "activity_lines": {"activity_5": 915.062817, "activity_10": 913.835262, "activity_20": 910.769365, "activity_30": 907.873586}, "trend_signal": 1, "fair_value": 913.863967, "relative_strength": -7.443428, "rate_of_change": 0.10521359533801387, "market_dynamics": 0.98638, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.357019, "high": 937.021692, "low": 917.357019, "close": 928.172607, "volume": 40100}, "trend_line": 905.427134, "activity_lines": {"activity_5": 918.930204, "activity_10": 916.838596, "activity_20": 912.717104, "activity_30": 909.412928}, "trend_signal": 1, "fair_value": 913.290478, "relative_strength": -3.139598, "rate_of_change": 0.12322406542329943, "market_dynamics": 0.945886, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.07201, "high": 934.07201, "low": 920.306689, "close": 924.239624, "volume": 42800}, "trend_line": 906.312042, "activity_lines": {"activity_5": 921.289949, "activity_10": 918.822934, "activity_20": 914.14513, "activity_30": 910.626637}, "trend_signal": 1, "fair_value": 912.581004, "relative_strength": -5.53111, "rate_of_change": 0.0977337619749306, "market_dynamics": 1.025324, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.239691, "high": 929.15586, "low": 924.239691, "close": 926.206116, "volume": 23100}, "trend_line": 907.131403, "activity_lines": {"activity_5": 924.043001, "activity_10": 920.646383, "activity_20": 915.638707, "activity_30": 911.910126}, "trend_signal": 1, "fair_value": 911.896443, "relative_strength": -3.389139, "rate_of_change": 0.09040605906458407, "market_dynamics": 1.232094, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 926.206134, "high": 927.189368, "low": 919.323492, "close": 922.273193, "volume": 34900}, "trend_line": 907.950763, "activity_lines": {"activity_5": 924.239652, "activity_10": 921.307832, "activity_20": 916.631304, "activity_30": 912.887015}, "trend_signal": 1, "fair_value": 911.143593, "relative_strength": -0.669898, "rate_of_change": 0.09032429009626891, "market_dynamics": 1.288461, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.27323, "high": 923.256464, "low": 904.575012, "close": 922.273193, "volume": 114300}, "trend_line": 908.704576, "activity_lines": {"activity_5": 923.715263, "activity_10": 921.772634, "activity_20": 917.525578, "activity_30": 913.811043}, "trend_signal": 1, "fair_value": 910.292277, "relative_strength": -0.675475, "rate_of_change": 0.08302355487969591, "market_dynamics": 1.294888, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 924.239642, "high": 925.222876, "low": 919.323486, "close": 921.289978, "volume": 21400}, "trend_line": 909.392841, "activity_lines": {"activity_5": 922.60094, "activity_10": 921.897776, "activity_20": 918.232571, "activity_30": 914.623005}, "trend_signal": 1, "fair_value": 909.46543, "relative_strength": -4.025689, "rate_of_change": 0.0757413375235387, "market_dynamics": 1.202102, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 924.239661, "high": 927.189399, "low": 920.306763, "close": 922.273193, "volume": 35100}, "trend_line": 910.310524, "activity_lines": {"activity_5": 922.273197, "activity_10": 922.273192, "activity_20": 918.939563, "activity_30": 915.453995}, "trend_signal": 1, "fair_value": 908.669501, "relative_strength": -1.47224, "rate_of_change": 0.1009116147198712, "market_dynamics": 1.061742, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 926.206122, "high": 937.021667, "low": 924.239654, "close": 937.021667, "volume": 47400}, "trend_line": 911.949245, "activity_lines": {"activity_5": 926.992708, "activity_10": 925.294396, "activity_20": 920.976258, "activity_30": 917.177295}, "trend_signal": 1, "fair_value": 908.011193, "relative_strength": 1.331476, "rate_of_change": 0.1800178023647711, "market_dynamics": 1.225575, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.021741, "high": 937.021741, "low": 924.239673, "close": 931.122314, "volume": 64600}, "trend_line": 912.932479, "activity_lines": {"activity_5": 929.024731, "activity_10": 926.706681, "activity_20": 922.320012, "activity_30": 918.414267}, "trend_signal": 1, "fair_value": 907.690466, "relative_strength": 1.192918, "rate_of_change": 0.1078167458760191, "market_dynamics": 1.145438, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.139056, "high": 933.088757, "low": 927.189355, "close": 929.155823, "volume": 59700}, "trend_line": 913.948486, "activity_lines": {"activity_5": 929.811316, "activity_10": 927.403883, "activity_20": 923.373476, "activity_30": 919.460934}, "trend_signal": 1, "fair_value": 907.178666, "relative_strength": -0.8901, "rate_of_change": 0.11129048679623751, "market_dynamics": 1.074174, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.155865, "high": 934.07196, "low": 928.172632, "close": 934.07196, "volume": 69500}, "trend_line": 915.161139, "activity_lines": {"activity_5": 931.777771, "activity_10": 928.798281, "activity_20": 924.806185, "activity_30": 920.759223}, "trend_signal": 1, "fair_value": 906.778383, "relative_strength": -0.940547, "rate_of_change": 0.1326828610775822, "market_dynamics": 1.275614, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 934.07196, "high": 936.038428, "low": 932.105591, "close": 932.105591, "volume": 60400}, "trend_line": 916.275472, "activity_lines": {"activity_5": 932.236637, "activity_10": 929.727896, "activity_20": 925.943933, "activity_30": 921.852413}, "trend_signal": 1, "fair_value": 906.082406, "relative_strength": 1.182083, "rate_of_change": 0.12176358375724121, "market_dynamics": 1.256079, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.072058, "high": 939.971393, "low": 893.377364, "close": 904.284302, "volume": 200800}, "trend_line": 916.429655, "activity_lines": {"activity_5": 922.766248, "activity_10": 925.456078, "activity_20": 924.258798, "activity_30": 921.078789}, "trend_signal": 1, "fair_value": 905.580507, "relative_strength": -5.329326, "rate_of_change": 0.016827144751943014, "market_dynamics": 0.795637, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.258907, "high": 910.233527, "low": 902.301208, "close": 902.301208, "volume": 23200}, "trend_line": 916.452185, "activity_lines": {"activity_5": 914.817318, "activity_10": 921.222275, "activity_20": 922.372134, "activity_30": 920.167277}, "trend_signal": 0, "fair_value": 905.282874, "relative_strength": -4.266481, "rate_of_change": 0.0024584538351675924, "market_dynamics": 0.305625, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.301195, "high": 906.267378, "low": 894.368896, "close": 894.368896, "volume": 60000}, "trend_line": 916.177531, "activity_lines": {"activity_5": 906.145691, "activity_10": 915.909361, "activity_20": 919.773615, "activity_30": 918.742548}, "trend_signal": 0, "fair_value": 905.07078, "relative_strength": -3.193554, "rate_of_change": -0.02996926675448336, "market_dynamics": -0.352975, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 894.368896, "high": 895.360436, "low": 890.40271, "close": 890.40271, "volume": 60500}, "trend_line": 915.803444, "activity_lines": {"activity_5": 898.47113, "activity_10": 910.382674, "activity_20": 916.888102, "activity_30": 917.079657}, "trend_signal": 0, "fair_value": 904.969649, "relative_strength": -1.636882, "rate_of_change": -0.040831278583280534, "market_dynamics": -1.050682, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.394236, "high": 894.368907, "low": 888.419617, "close": 891.394287, "volume": 42100}, "trend_line": 915.298539, "activity_lines": {"activity_5": 894.038379, "activity_10": 905.597859, "activity_20": 914.262835, "activity_30": 915.504872}, "trend_signal": 0, "fair_value": 904.91207, "relative_strength": -4.968394, "rate_of_change": -0.05513246355513901, "market_dynamics": -1.215857, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.368873, "high": 897.343492, "low": 879.495789, "close": 881.478882, "volume": 194800}, "trend_line": 914.364795, "activity_lines": {"activity_5": 889.014579, "activity_10": 899.571678, "activity_20": 910.830923, "activity_30": 913.322959}, "trend_signal": 0, "fair_value": 904.59255, "relative_strength": -4.971126, "rate_of_change": -0.10201523986045027, "market_dynamics": -1.062611, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 888.41965, "high": 890.40271, "low": 882.470412, "close": 890.40271, "volume": 35200}, "trend_line": 913.728511, "activity_lines": {"activity_5": 888.48575, "activity_10": 896.177881, "activity_20": 908.372927, "activity_30": 911.777018}, "trend_signal": 0, "fair_value": 904.262041, "relative_strength": -1.982619, "rate_of_change": -0.06958754355803172, "market_dynamics": -1.057129, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.385799, "high": 895.360436, "low": 887.428101, "close": 894.368896, "volume": 46700}, "trend_line": 913.19166, "activity_lines": {"activity_5": 890.072217, "activity_10": 894.245564, "activity_20": 906.392924, "activity_30": 910.528011}, "trend_signal": 0, "fair_value": 903.975554, "relative_strength": -2.459937, "rate_of_change": -0.0587538851570398, "market_dynamics": -0.99974, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.385789, "high": 894.368907, "low": 888.419621, "close": 894.368896, "volume": 36400}, "trend_line": 912.622038, "activity_lines": {"activity_5": 891.658683, "activity_10": 892.945737, "activity_20": 904.52707, "activity_30": 909.313639}, "trend_signal": 0, "fair_value": 903.800657, "relative_strength": -1.537546, "rate_of_change": -0.062377047990120844, "market_dynamics": -0.917943, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 894.368873, "high": 895.360423, "low": 891.394263, "close": 892.385803, "volume": 30300}, "trend_line": 912.510701, "activity_lines": {"activity_5": 892.319706, "activity_10": 892.007222, "activity_20": 902.633321, "activity_30": 908.008075}, "trend_signal": 0, "fair_value": 903.575851, "relative_strength": 2.386678, "rate_of_change": -0.012199683479475098, "market_dynamics": -1.032067, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.360423, "high": 895.360423, "low": 890.402724, "close": 893.377319, "volume": 22900}, "trend_line": 912.235769, "activity_lines": {"activity_5": 893.245133, "activity_10": 891.97116, "activity_20": 900.985686, "activity_30": 906.773663}, "trend_signal": 0, "fair_value": 903.245811, "relative_strength": 3.10445, "rate_of_change": -0.030129180917960026, "market_dynamics": -0.999999, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 893.377319, "high": 894.368907, "low": 891.39424, "close": 894.368896, "volume": 24700}, "trend_line": 911.666146, "activity_lines": {"activity_5": 893.707857, "activity_10": 892.313694, "activity_20": 899.588816, "activity_30": 905.620962}, "trend_signal": 0, "fair_value": 902.878732, "relative_strength": 2.677147, "rate_of_change": -0.06244251972539992, "market_dynamics": -0.969068, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 894.368883, "high": 894.368883, "low": 892.38578, "close": 893.377319, "volume": 20900}, "trend_line": 910.997921, "activity_lines": {"activity_5": 893.575643, "activity_10": 892.620165, "activity_20": 898.230386, "activity_30": 904.441038}, "trend_signal": 0, "fair_value": 902.4743, "relative_strength": 0.727962, "rate_of_change": -0.0732971168153925, "market_dynamics": -0.945189, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.377319, "high": 894.368883, "low": 892.38578, "close": 892.385803, "volume": 25300}, "trend_line": 909.903351, "activity_lines": {"activity_5": 893.179028, "activity_10": 892.764388, "activity_20": 896.915126, "activity_30": 903.240256}, "trend_signal": 0, "fair_value": 902.224696, "relative_strength": 1.974971, "rate_of_change": -0.1201506583899192, "market_dynamics": -0.827825, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 892.385827, "high": 893.377367, "low": 889.411194, "close": 889.411194, "volume": 36300}, "trend_line": 908.873498, "activity_lines": {"activity_5": 891.923083, "activity_10": 892.331718, "activity_20": 895.454209, "activity_30": 901.918181}, "trend_signal": 0, "fair_value": 902.042816, "relative_strength": 11.387437, "rate_of_change": -0.11318268021193414, "market_dynamics": -0.618036, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.428097, "high": 891.394236, "low": 882.470398, "close": 888.419617, "volume": 42500}, "trend_line": 908.236662, "activity_lines": {"activity_5": 890.53492, "activity_10": 891.754817, "activity_20": 894.055342, "activity_30": 900.598576}, "trend_signal": 0, "fair_value": 901.984767, "relative_strength": 11.576569, "rate_of_change": -0.07006871708784455, "market_dynamics": -0.431993, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.419668, "high": 917.174308, "low": 882.470415, "close": 892.385803, "volume": 127000}, "trend_line": 907.600936, "activity_lines": {"activity_5": 890.799333, "activity_10": 891.772846, "activity_20": 893.265645, "activity_30": 899.57594}, "trend_signal": 0, "fair_value": 901.97074, "relative_strength": 8.244005, "rate_of_change": -0.06999563292237777, "market_dynamics": -0.040117, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 892.38578, "high": 906.26733, "low": 888.419615, "close": 899.326599, "volume": 42300}, "trend_line": 906.967147, "activity_lines": {"activity_5": 893.50955, "activity_10": 893.016781, "activity_20": 893.321436, "activity_30": 899.042112}, "trend_signal": 0, "fair_value": 902.019804, "relative_strength": 5.952769, "rate_of_change": -0.06983124133755769, "market_dynamics": 0.293338, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.309651, "high": 901.309651, "low": 895.360403, "close": 895.360413, "volume": 10100}, "trend_line": 905.873407, "activity_lines": {"activity_5": 894.501087, "activity_10": 893.449452, "activity_20": 893.141538, "activity_30": 898.29329}, "trend_signal": 0, "fair_value": 901.98145, "relative_strength": 2.203231, "rate_of_change": -0.12059312221150516, "market_dynamics": 0.406782, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.360426, "high": 898.335022, "low": 895.360389, "close": 898.335022, "volume": 5500}, "trend_line": 905.00992, "activity_lines": {"activity_5": 896.285852, "activity_10": 894.404933, "activity_20": 893.429278, "activity_30": 897.806943}, "trend_signal": 0, "fair_value": 902.042756, "relative_strength": 0.667344, "rate_of_change": -0.0953209348378716, "market_dynamics": 0.559048, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.335036, "high": 902.301208, "low": 897.343496, "close": 902.301208, "volume": 21500}, "trend_line": 904.21309, "activity_lines": {"activity_5": 898.797758, "activity_10": 895.973371, "activity_20": 894.255562, "activity_30": 897.632187}, "trend_signal": 0, "fair_value": 902.079891, "relative_strength": 0.37989, "rate_of_change": -0.08804654870523408, "market_dynamics": 0.553488, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 902.301171, "high": 904.284302, "low": 900.318092, "close": 902.301208, "volume": 21800}, "trend_line": 903.547357, "activity_lines": {"activity_5": 900.384224, "activity_10": 897.379556, "activity_20": 895.091289, "activity_30": 897.50884}, "trend_signal": 0, "fair_value": 902.191418, "relative_strength": 1.897864, "rate_of_change": -0.07362567600076791, "market_dynamics": 0.564315, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.292762, "high": 904.284302, "low": 900.318092, "close": 903.292725, "volume": 16100}, "trend_line": 902.914675, "activity_lines": {"activity_5": 901.640169, "activity_10": 898.821794, "activity_20": 896.021446, "activity_30": 897.492412}, "trend_signal": 0, "fair_value": 902.265906, "relative_strength": -0.1858, "rate_of_change": -0.07002200771199259, "market_dynamics": 0.671364, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 904.284302, "high": 908.250427, "low": 903.292762, "close": 908.250427, "volume": 15700}, "trend_line": 902.480023, "activity_lines": {"activity_5": 904.284273, "activity_10": 900.985152, "activity_20": 897.381271, "activity_30": 897.836654}, "trend_signal": 0, "fair_value": 902.396972, "relative_strength": 0.894679, "rate_of_change": -0.048138767929541984, "market_dynamics": 0.799744, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.241981, "high": 912.216614, "low": 909.241981, "close": 912.216614, "volume": 18600}, "trend_line": 902.144804, "activity_lines": {"activity_5": 907.391105, "activity_10": 903.581187, "activity_20": 899.033839, "activity_30": 898.464821}, "trend_signal": 0, "fair_value": 902.596858, "relative_strength": 1.017383, "rate_of_change": -0.03714420169497073, "market_dynamics": 0.938941, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 912.216614, "high": 912.216624, "low": 909.241981, "close": 910.233521, "volume": 11200}, "trend_line": 901.251866, "activity_lines": {"activity_5": 908.911467, "activity_10": 905.402015, "activity_20": 900.398387, "activity_30": 898.986674}, "trend_signal": 0, "fair_value": 902.753034, "relative_strength": -0.722969, "rate_of_change": -0.09897945385717391, "market_dynamics": 1.031625, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.233521, "high": 912.2166, "low": 909.241981, "close": 910.233521, "volume": 12800}, "trend_line": 900.555572, "activity_lines": {"activity_5": 909.903007, "activity_10": 906.826228, "activity_20": 901.626008, "activity_30": 899.566136}, "trend_signal": 0, "fair_value": 902.872014, "relative_strength": -5.026252, "rate_of_change": -0.07725853629466618, "market_dynamics": 1.130411, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 912.2166, "high": 912.216624, "low": 908.250441, "close": 910.233521, "volume": 19200}, "trend_line": 899.924829, "activity_lines": {"activity_5": 910.365727, "activity_10": 907.925936, "activity_20": 902.759196, "activity_30": 900.190519}, "trend_signal": 1, "fair_value": 903.003393, "relative_strength": -4.264232, "rate_of_change": -0.07003932012759104, "market_dynamics": 1.171352, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 911.22506, "high": 913.20813, "low": 909.241957, "close": 913.20813, "volume": 19600}, "trend_line": 899.229368, "activity_lines": {"activity_5": 911.357264, "activity_10": 909.368174, "activity_20": 904.100135, "activity_30": 901.047507}, "trend_signal": 1, "fair_value": 903.203436, "relative_strength": -3.443532, "rate_of_change": -0.0772798991192211, "market_dynamics": 1.245419, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.208157, "high": 917.174316, "low": 912.216617, "close": 915.191223, "volume": 18500}, "trend_line": 898.665556, "activity_lines": {"activity_5": 912.679317, "activity_10": 910.846471, "activity_20": 905.54023, "activity_30": 902.077304}, "trend_signal": 1, "fair_value": 903.403791, "relative_strength": -3.859967, "rate_of_change": -0.06269946468207258, "market_dynamics": 1.44824, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.191237, "high": 922.132019, "low": 915.191237, "close": 922.132019, "volume": 20800}, "trend_line": 899.26048, "activity_lines": {"activity_5": 916.116663, "activity_10": 913.280255, "activity_20": 907.532755, "activity_30": 903.591269}, "trend_signal": 1, "fair_value": 903.64244, "relative_strength": -6.809761, "rate_of_change": 0.0662008236576936, "market_dynamics": 1.732453, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.131972, "high": 929.072754, "low": 921.140432, "close": 927.089661, "volume": 24300}, "trend_line": 900.086761, "activity_lines": {"activity_5": 920.413322, "activity_10": 916.254867, "activity_20": 909.860509, "activity_30": 905.3867}, "trend_signal": 1, "fair_value": 903.894269, "relative_strength": -4.630232, "rate_of_change": 0.09188450047309923, "market_dynamics": 2.044474, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 927.089661, "high": 929.07274, "low": 923.123535, "close": 927.089661, "volume": 25300}, "trend_line": 901.177454, "activity_lines": {"activity_5": 923.586239, "activity_10": 918.778781, "activity_20": 912.032451, "activity_30": 907.128823}, "trend_signal": 1, "fair_value": 904.059308, "relative_strength": -6.689129, "rate_of_change": 0.12117642956865882, "market_dynamics": 2.27355, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.081228, "high": 946.920481, "low": 927.089688, "close": 943.945862, "volume": 100100}, "trend_line": 902.962225, "activity_lines": {"activity_5": 931.254147, "activity_10": 923.934787, "activity_20": 915.649209, "activity_30": 909.888075}, "trend_signal": 1, "fair_value": 904.375795, "relative_strength": -8.242207, "rate_of_change": 0.19804878518409735, "market_dynamics": 2.49159, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.920495, "high": 949.895128, "low": 938.988177, "close": 946.920471, "volume": 65500}, "trend_line": 904.813098, "activity_lines": {"activity_5": 937.864408, "activity_10": 928.982623, "activity_20": 919.30374, "activity_30": 912.724091}, "trend_signal": 1, "fair_value": 904.69895, "relative_strength": -6.22298, "rate_of_change": 0.20497789926926108, "market_dynamics": 2.588762, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 950.88663, "high": 953.861253, "low": 942.954298, "close": 951.878174, "volume": 43400}, "trend_line": 907.159741, "activity_lines": {"activity_5": 944.011955, "activity_10": 934.30088, "activity_20": 923.156579, "activity_30": 915.760547}, "trend_signal": 1, "fair_value": 905.084883, "relative_strength": -5.7932, "rate_of_change": 0.2593511306574925, "market_dynamics": 2.584219, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.83589, "high": 986.582095, "low": 954.852811, "close": 970.717468, "volume": 73000}, "trend_line": 909.8369, "activity_lines": {"activity_5": 954.456189, "activity_10": 942.287288, "activity_20": 928.501454, "activity_30": 919.861046}, "trend_signal": 1, "fair_value": 905.541986, "relative_strength": -4.387525, "rate_of_change": 0.29511439705743736, "market_dynamics": 2.621901, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 971.708961, "high": 975.675167, "low": 962.785133, "close": 963.776672, "volume": 38700}, "trend_line": 912.150492, "activity_lines": {"activity_5": 959.678304, "activity_10": 947.912025, "activity_20": 932.812292, "activity_30": 923.341031}, "trend_signal": 1, "fair_value": 906.028989, "relative_strength": -8.536185, "rate_of_change": 0.25428645507782455, "market_dynamics": 2.442476, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 965.759752, "high": 971.709008, "low": 961.793593, "close": 970.717468, "volume": 25500}, "trend_line": 914.695445, "activity_lines": {"activity_5": 964.768217, "activity_10": 953.825213, "activity_20": 937.477253, "activity_30": 927.119546}, "trend_signal": 1, "fair_value": 906.554285, "relative_strength": -8.249606, "rate_of_change": 0.27900582440292804, "market_dynamics": 2.242966, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.700528, "high": 986.582079, "low": 971.708988, "close": 984.598999, "volume": 34500}, "trend_line": 917.769218, "activity_lines": {"activity_5": 972.700533, "activity_10": 961.216691, "activity_20": 943.105421, "activity_30": 931.629452}, "trend_signal": 1, "fair_value": 907.11897, "relative_strength": -7.469817, "rate_of_change": 0.33604332642107715, "market_dynamics": 2.131323, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.582082, "high": 1016.328273, "low": 985.590543, "close": 996.497498, "volume": 71100}, "trend_line": 921.206557, "activity_lines": {"activity_5": 982.087113, "activity_10": 969.509574, "activity_20": 949.456, "activity_30": 936.708696}, "trend_signal": 1, "fair_value": 907.722731, "relative_strength": -7.028159, "rate_of_change": 0.3745319555923428, "market_dynamics": 2.046271, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.421332, "high": 1008.395951, "low": 991.539748, "close": 993.522827, "volume": 40900}, "trend_line": 924.511688, "activity_lines": {"activity_5": 987.507515, "activity_10": 975.909507, "activity_20": 955.074722, "activity_30": 941.374262}, "trend_signal": 1, "fair_value": 908.270227, "relative_strength": -11.58201, "rate_of_change": 0.3587828348468946, "market_dynamics": 1.985117, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.539789, "high": 1005.421336, "low": 991.539789, "close": 1002.446716, "volume": 27000}, "trend_line": 928.147335, "activity_lines": {"activity_5": 994.38219, "activity_10": 982.72409, "activity_20": 961.10895, "activity_30": 946.402328}, "trend_signal": 1, "fair_value": 908.887326, "relative_strength": -9.637684, "rate_of_change": 0.3932505177803603, "market_dynamics": 1.934691, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.421326, "high": 1006.412899, "low": 1001.455153, "close": 1002.446716, "volume": 28500}, "trend_line": 931.816032, "activity_lines": {"activity_5": 998.678861, "activity_10": 988.168545, "activity_20": 966.671016, "activity_30": 951.195837}, "trend_signal": 1, "fair_value": 909.591217, "relative_strength": -12.497624, "rate_of_change": 0.39527097279226164, "market_dynamics": 1.83706, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1006.412879, "high": 1008.395982, "low": 1002.44673, "close": 1006.412903, "volume": 26200}, "trend_line": 935.716089, "activity_lines": {"activity_5": 1002.182312, "activity_10": 993.270472, "activity_20": 972.16226, "activity_30": 956.008538}, "trend_signal": 1, "fair_value": 910.277137, "relative_strength": -17.021363, "rate_of_change": 0.41854366807031507, "market_dynamics": 1.665856, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.395982, "high": 1009.387522, "low": 1004.4298, "close": 1006.412903, "volume": 22700}, "trend_line": 939.649198, "activity_lines": {"activity_5": 1004.231502, "activity_10": 997.290719, "activity_20": 977.204951, "activity_30": 960.569623}, "trend_signal": 1, "fair_value": 910.820471, "relative_strength": -13.259399, "rate_of_change": 0.420331449489477, "market_dynamics": 1.611522, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.387499, "high": 1028.226807, "low": 1006.412879, "close": 1028.226807, "volume": 38900}, "trend_line": 944.177232, "activity_lines": {"activity_5": 1012.890967, "activity_10": 1004.28559, "activity_20": 983.867159, "activity_30": 966.284307}, "trend_signal": 1, "fair_value": 911.342452, "relative_strength": -11.300075, "rate_of_change": 0.48188558130393344, "market_dynamics": 1.672822, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1024.260593, "high": 1059.956055, "low": 1011.370558, "close": 1059.956055, "volume": 76700}, "trend_line": 949.531547, "activity_lines": {"activity_5": 1029.813249, "activity_10": 1016.003791, "activity_20": 992.989328, "activity_30": 973.753909}, "trend_signal": 1, "fair_value": 911.950037, "relative_strength": -5.058552, "rate_of_change": 0.5670879172396779, "market_dynamics": 1.833404, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.905228, "high": 1100.609131, "low": 1047.065973, "close": 1100.609131, "volume": 86200}, "trend_line": 956.373171, "activity_lines": {"activity_5": 1056.4526, "activity_10": 1033.364744, "activity_20": 1005.270253, "activity_30": 983.50085}, "trend_signal": 1, "fair_value": 912.954606, "relative_strength": -4.413248, "rate_of_change": 0.7205262449273747, "market_dynamics": 2.029327, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.566865, "high": 1139.279217, "low": 1105.566865, "close": 1121.431519, "volume": 77200}, "trend_line": 963.809721, "activity_lines": {"activity_5": 1083.488587, "activity_10": 1052.149919, "activity_20": 1018.641878, "activity_30": 994.149775}, "trend_signal": 1, "fair_value": 914.055455, "relative_strength": -2.936863, "rate_of_change": 0.7775782744118834, "market_dynamics": 2.226651, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1121.431481, "high": 1127.38072, "low": 1092.676776, "close": 1099.617554, "volume": 95500}, "trend_line": 970.386932, "activity_lines": {"activity_5": 1095.585344, "activity_10": 1064.481055, "activity_20": 1028.953885, "activity_30": 1002.911571}, "trend_signal": 1, "fair_value": 915.010272, "relative_strength": -5.308306, "rate_of_change": 0.6824179977325664, "market_dynamics": 2.235532, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.609185, "high": 1133.329966, "low": 1100.609185, "close": 1130.355347, "volume": 70500}, "trend_line": 977.988737, "activity_lines": {"activity_5": 1111.714388, "activity_10": 1080.52597, "activity_20": 1041.348132, "activity_30": 1013.232114}, "trend_signal": 1, "fair_value": 916.242718, "relative_strength": 0.05778, "rate_of_change": 0.783378748138378, "market_dynamics": 2.145659, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1135.31306, "high": 1176.957673, "low": 1135.31306, "close": 1172.0, "volume": 151200}, "trend_line": 986.945646, "activity_lines": {"activity_5": 1134.916415, "activity_10": 1101.654777, "activity_20": 1056.740605, "activity_30": 1025.74897}, "trend_signal": 1, "fair_value": 918.011104, "relative_strength": 1.1479, "rate_of_change": 0.915849913310402, "market_dynamics": 2.115282, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1097.0, "low": 1051.0, "close": 1055.0, "volume": 133000}, "trend_line": 991.837299, "activity_lines": {"activity_5": 1111.648845, "activity_10": 1098.428069, "activity_20": 1059.823981, "activity_30": 1030.139573}, "trend_signal": 1, "fair_value": 919.142003, "relative_strength": -8.07792, "rate_of_change": 0.4956355012887933, "market_dynamics": 1.726568, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1002.0, "close": 1025.0, "volume": 128700}, "trend_line": 995.596745, "activity_lines": {"activity_5": 1081.421883, "activity_10": 1088.791301, "activity_20": 1059.521384, "activity_30": 1032.279102}, "trend_signal": 1, "fair_value": 920.12435, "relative_strength": -13.2177, "rate_of_change": 0.37903857858445245, "market_dynamics": 1.25428, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1029.0, "high": 1033.0, "low": 1022.0, "close": 1033.0, "volume": 48200}, "trend_line": 999.688961, "activity_lines": {"activity_5": 1060.290356, "activity_10": 1080.271132, "activity_20": 1059.608885, "activity_30": 1034.692215}, "trend_signal": 1, "fair_value": 921.157979, "relative_strength": -15.491249, "rate_of_change": 0.411031476403621, "market_dynamics": 0.583767, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1034.0, "high": 1035.0, "low": 1023.0, "close": 1023.0, "volume": 32600}, "trend_line": 1003.447844, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1069.449379, "activity_20": 1058.357711, "activity_30": 1036.196153}, "trend_signal": 1, "fair_value": 922.077499, "relative_strength": -15.933393, "rate_of_change": 0.3760052522976777, "market_dynamics": -0.249438, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1024.0, "high": 1039.0, "low": 1020.0, "close": 1037.0, "volume": 36300}, "trend_line": 1007.673393, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1061.268113, "activity_20": 1058.190906, "activity_30": 1038.360809}, "trend_signal": 1, "fair_value": 923.124268, "relative_strength": -13.737918, "rate_of_change": 0.421103002539313, "market_dynamics": -0.705691, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1037.0, "high": 1037.0, "low": 1021.0, "close": 1027.0, "volume": 29700}, "trend_line": 1011.466455, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1051.686049, "activity_20": 1056.723037, "activity_30": 1039.607687}, "trend_signal": 1, "fair_value": 924.094433, "relative_strength": -15.746095, "rate_of_change": 0.3764177983014347, "market_dynamics": -0.98831, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.0, "high": 1047.0, "low": 1027.0, "close": 1047.0, "volume": 33500}, "trend_line": 1015.860081, "activity_lines": {"activity_5": 1035.533333, "activity_10": 1047.078695, "activity_20": 1056.891918, "activity_30": 1041.900173}, "trend_signal": 1, "fair_value": 925.25531, "relative_strength": -17.847025, "rate_of_change": 0.4343817808569875, "market_dynamics": -1.026191, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1047.0, "high": 1063.0, "low": 1038.0, "close": 1050.0, "volume": 44300}, "trend_line": 1020.122347, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1044.370097, "activity_20": 1057.049366, "activity_30": 1044.102749}, "trend_signal": 1, "fair_value": 926.416666, "relative_strength": -17.116399, "rate_of_change": 0.41957215168886575, "market_dynamics": -0.976472, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1052.0, "high": 1070.0, "low": 1051.0, "close": 1070.0, "volume": 20200}, "trend_line": 1024.886025, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1046.2, "activity_20": 1058.856802, "activity_30": 1047.320662}, "trend_signal": 1, "fair_value": 927.656221, "relative_strength": -18.030696, "rate_of_change": 0.4669712426170414, "market_dynamics": -0.919056, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1062.0, "high": 1064.0, "low": 1035.0, "close": 1051.0, "volume": 46400}, "trend_line": 1029.01637, "activity_lines": {"activity_5": 1053.733333, "activity_10": 1045.672727, "activity_20": 1058.490537, "activity_30": 1049.005434}, "trend_signal": 1, "fair_value": 928.76773, "relative_strength": -14.41648, "rate_of_change": 0.40300530002836504, "market_dynamics": -0.857657, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1035.0, "close": 1048.0, "volume": 26500}, "trend_line": 1032.484841, "activity_lines": {"activity_5": 1053.4, "activity_10": 1046.8, "activity_20": 1057.607351, "activity_30": 1050.230185}, "trend_signal": 1, "fair_value": 929.891263, "relative_strength": -11.444821, "rate_of_change": 0.33706664938672537, "market_dynamics": -0.862957, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1048.0, "high": 1078.0, "low": 1047.0, "close": 1073.0, "volume": 27000}, "trend_line": 1036.687492, "activity_lines": {"activity_5": 1060.0, "activity_10": 1052.6, "activity_20": 1058.888198, "activity_30": 1052.844066}, "trend_signal": 1, "fair_value": 931.181302, "relative_strength": -8.283497, "rate_of_change": 0.40704239259625696, "market_dynamics": -0.802303, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1064.0, "high": 1082.0, "low": 1050.0, "close": 1076.0, "volume": 29000}, "trend_line": 1040.824886, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1058.072727, "activity_20": 1060.137677, "activity_30": 1055.380357}, "trend_signal": 1, "fair_value": 932.428065, "relative_strength": -7.71382, "rate_of_change": 0.39909751317806824, "market_dynamics": -0.748155, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1064.0, "high": 1090.0, "low": 1054.0, "close": 1086.0, "volume": 22700}, "trend_line": 1044.667637, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1064.581818, "activity_20": 1062.008171, "activity_30": 1058.29488}, "trend_signal": 1, "fair_value": 933.801437, "relative_strength": -5.9311, "rate_of_change": 0.36920245198671264, "market_dynamics": -0.633044, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1088.0, "high": 1095.0, "low": 1085.0, "close": 1094.0, "volume": 17200}, "trend_line": 1049.008415, "activity_lines": {"activity_5": 1082.4, "activity_10": 1071.4, "activity_20": 1064.365458, "activity_30": 1061.477613}, "trend_signal": 1, "fair_value": 935.163585, "relative_strength": -10.99531, "rate_of_change": 0.4155176102196033, "market_dynamics": -0.315937, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1096.0, "high": 1100.0, "low": 1092.0, "close": 1093.0, "volume": 24200}, "trend_line": 1053.084499, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1077.0, "activity_20": 1066.465394, "activity_30": 1064.31578}, "trend_signal": 1, "fair_value": 936.494319, "relative_strength": -12.893144, "rate_of_change": 0.388565424425126, "market_dynamics": -0.043004, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1070.0, "close": 1072.0, "volume": 21000}, "trend_line": 1055.997866, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1077.581818, "activity_20": 1066.601563, "activity_30": 1065.536135}, "trend_signal": 1, "fair_value": 937.684188, "relative_strength": -15.795127, "rate_of_change": 0.27665082932721813, "market_dynamics": 0.113455, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1069.0, "low": 1051.0, "close": 1066.0, "volume": 24900}, "trend_line": 1058.314616, "activity_lines": {"activity_5": 1078.066667, "activity_10": 1076.618182, "activity_20": 1066.401692, "activity_30": 1066.181434}, "trend_signal": 1, "fair_value": 938.829343, "relative_strength": -15.492996, "rate_of_change": 0.2193896478953639, "market_dynamics": 0.221436, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1068.0, "low": 1060.0, "close": 1060.0, "volume": 6100}, "trend_line": 1060.530522, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1074.272727, "activity_20": 1065.790476, "activity_30": 1066.290169}, "trend_signal": 1, "fair_value": 939.929787, "relative_strength": -19.743659, "rate_of_change": 0.20938064791879732, "market_dynamics": 0.050751, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1059.0, "close": 1065.0, "volume": 12300}, "trend_line": 1062.615631, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1073.018182, "activity_20": 1065.990476, "activity_30": 1066.578522}, "trend_signal": 1, "fair_value": 941.031028, "relative_strength": -17.156353, "rate_of_change": 0.19660999440805105, "market_dynamics": -0.138422, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1069.0, "close": 1073.0, "volume": 23800}, "trend_line": 1064.967407, "activity_lines": {"activity_5": 1067.266667, "activity_10": 1072.963636, "activity_20": 1067.461905, "activity_30": 1067.248481}, "trend_signal": 1, "fair_value": 942.233557, "relative_strength": -18.527655, "rate_of_change": 0.22131953750642694, "market_dynamics": -0.166861, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1073.0, "high": 1082.0, "low": 1072.0, "close": 1079.0, "volume": 15500}, "trend_line": 1067.386977, "activity_lines": {"activity_5": 1071.2, "activity_10": 1073.545455, "activity_20": 1069.419048, "activity_30": 1068.15381}, "trend_signal": 1, "fair_value": 943.505801, "relative_strength": -21.217426, "rate_of_change": 0.22719662443151126, "market_dynamics": -0.203629, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 1077.0, "close": 1078.0, "volume": 2200}, "trend_line": 1069.773214, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1073.836364, "activity_20": 1071.02381, "activity_30": 1068.838521}, "trend_signal": 0, "fair_value": 944.759134, "relative_strength": -21.016778, "rate_of_change": 0.2235587515510942, "market_dynamics": -0.213284, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1078.0, "high": 1085.0, "low": 1075.0, "close": 1085.0, "volume": 11600}, "trend_line": 1071.665654, "activity_lines": {"activity_5": 1079.0, "activity_10": 1075.363636, "activity_20": 1073.080952, "activity_30": 1069.820894}, "trend_signal": 0, "fair_value": 946.051088, "relative_strength": -19.238195, "rate_of_change": 0.17690104549578403, "market_dynamics": -0.147284, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1082.0, "high": 1087.0, "low": 1078.0, "close": 1078.0, "volume": 15400}, "trend_line": 1072.267118, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1075.636364, "activity_20": 1074.17619, "activity_30": 1070.229562}, "trend_signal": 0, "fair_value": 947.29817, "relative_strength": -25.041976, "rate_of_change": 0.056124220997016125, "market_dynamics": -0.182914, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1078.0, "high": 1108.0, "low": 1077.0, "close": 1106.0, "volume": 33800}, "trend_line": 1072.446814, "activity_lines": {"activity_5": 1088.8, "activity_10": 1081.290909, "activity_20": 1077.742857, "activity_30": 1072.405877}, "trend_signal": 0, "fair_value": 948.680984, "relative_strength": -20.490935, "rate_of_change": 0.01675851072772724, "market_dynamics": 0.020858, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1106.0, "high": 1121.0, "low": 1100.0, "close": 1120.0, "volume": 25000}, "trend_line": 1072.399097, "activity_lines": {"activity_5": 1100.4, "activity_10": 1089.254545, "activity_20": 1082.266667, "activity_30": 1075.473824}, "trend_signal": 1, "fair_value": 950.141039, "relative_strength": -19.400908, "rate_of_change": -0.004449358175809781, "market_dynamics": 0.371785, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1120.0, "high": 1173.0, "low": 1119.0, "close": 1159.0, "volume": 36500}, "trend_line": 1074.378512, "activity_lines": {"activity_5": 1122.266667, "activity_10": 1103.436364, "activity_20": 1090.157143, "activity_30": 1081.060979}, "trend_signal": 1, "fair_value": 951.876098, "relative_strength": -14.64248, "rate_of_change": 0.18457820465695685, "market_dynamics": 0.889128, "expectation": {"probability": 58.68, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a5d783-a220-4880-9a0a-ec38da75fafc/", "share_image": "https://sharemaestro.com/terminal/a9a5d783-a220-4880-9a0a-ec38da75fafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}