{"ticker": {"uuid": "a9a6f709-ac00-434b-826c-deeb13856263", "symbol": "2017", "name": "Quintain Steel Co., LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2017 rose 4.46%, moving from 8.52 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.95 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.95"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.55, "close": 8.9, "volume": 2109057}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.051091, "activity_20": 9.071857, "activity_30": 9.171398}, "trend_signal": 0, "fair_value": 11.644713, "relative_strength": -29.953706, "rate_of_change": 0.14853820236930632, "market_dynamics": -0.296558, "expectation": {"probability": 44.146, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.520217, "high": 15.880105, "low": 15.340273, "close": 15.655175, "volume": 5216045}, "trend_line": 15.469233, "activity_lines": {"activity_5": 15.475231, "activity_10": 15.473595, "activity_20": 15.53714, "activity_30": 15.644147}, "trend_signal": 1, "fair_value": 13.56304, "relative_strength": 2.474938, "rate_of_change": 0.6930197335557837, "market_dynamics": -0.694004, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.700162, "high": 15.790135, "low": 15.15, "close": 15.4, "volume": 9185946}, "trend_line": 15.562695, "activity_lines": {"activity_5": 15.46215, "activity_10": 15.465642, "activity_20": 15.508768, "activity_30": 15.63968}, "trend_signal": 0, "fair_value": 13.623578, "relative_strength": 1.869228, "rate_of_change": 0.6041799228184139, "market_dynamics": -0.549218, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.05, "close": 14.45, "volume": 4584253}, "trend_line": 15.621492, "activity_lines": {"activity_5": 15.146415, "activity_10": 15.284694, "activity_20": 15.395633, "activity_30": 15.567893}, "trend_signal": 0, "fair_value": 13.678949, "relative_strength": -3.406405, "rate_of_change": 0.3778073142216063, "market_dynamics": -0.690426, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.45, "high": 15.25, "low": 14.2, "close": 14.2, "volume": 2542824}, "trend_line": 15.667457, "activity_lines": {"activity_5": 14.785705, "activity_10": 15.074478, "activity_20": 15.268283, "activity_30": 15.476184}, "trend_signal": 0, "fair_value": 13.730821, "relative_strength": -5.707855, "rate_of_change": 0.29424206087357535, "market_dynamics": -0.892637, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 2427000}, "trend_line": 15.667768, "activity_lines": {"activity_5": 14.440345, "activity_10": 14.841269, "activity_20": 15.130101, "activity_30": 15.368606}, "trend_signal": 0, "fair_value": 13.781206, "relative_strength": -7.98626, "rate_of_change": 0.001985006245748434, "market_dynamics": -1.16364, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.9, "close": 14.15, "volume": 2138411}, "trend_line": 15.662581, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.668699, "activity_20": 15.017727, "activity_30": 15.270686}, "trend_signal": 0, "fair_value": 13.832194, "relative_strength": -6.676512, "rate_of_change": -0.03310618334405489, "market_dynamics": -1.41488, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15, "high": 15.5, "low": 14.05, "close": 15.3, "volume": 4653188}, "trend_line": 15.614753, "activity_lines": {"activity_5": 14.53, "activity_10": 14.734223, "activity_20": 15.023116, "activity_30": 15.247293}, "trend_signal": 0, "fair_value": 13.888965, "relative_strength": -1.226384, "rate_of_change": -0.3053647416093114, "market_dynamics": -1.201737, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.15, "high": 15.7, "low": 14.3, "close": 14.4, "volume": 7138546}, "trend_line": 15.52193, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.64175, "activity_20": 14.945768, "activity_30": 15.168922}, "trend_signal": 0, "fair_value": 13.939813, "relative_strength": -3.815285, "rate_of_change": -0.5944570496888487, "market_dynamics": -1.046929, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.75, "low": 13.0, "close": 13.45, "volume": 10757129}, "trend_line": 15.421432, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.38792, "activity_20": 14.78392, "activity_30": 15.035249}, "trend_signal": 0, "fair_value": 13.978883, "relative_strength": -10.152252, "rate_of_change": -0.6474581447023662, "market_dynamics": -0.955955, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.3, "close": 13.3, "volume": 4634047}, "trend_line": 15.279946, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.142821, "activity_20": 14.61743, "activity_30": 14.898383}, "trend_signal": 0, "fair_value": 14.017709, "relative_strength": -11.966196, "rate_of_change": -0.9174634365991348, "market_dynamics": -0.975357, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.3, "close": 13.8, "volume": 3356069}, "trend_line": 15.213608, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.028182, "activity_20": 14.509989, "activity_30": 14.802902}, "trend_signal": 0, "fair_value": 14.064608, "relative_strength": -10.029595, "rate_of_change": -0.434150748962071, "market_dynamics": -1.181034, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.05, "close": 13.2, "volume": 3179696}, "trend_line": 15.100279, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.838182, "activity_20": 14.353382, "activity_30": 14.672992}, "trend_signal": 0, "fair_value": 14.106483, "relative_strength": -12.115843, "rate_of_change": -0.7449186281124125, "market_dynamics": -1.316459, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 13.55, "low": 13.05, "close": 13.3, "volume": 1922442}, "trend_line": 14.994781, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.706364, "activity_20": 14.216706, "activity_30": 14.556845}, "trend_signal": 0, "fair_value": 14.147512, "relative_strength": -9.756033, "rate_of_change": -0.6986493428366506, "market_dynamics": -1.417896, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.05, "close": 13.3, "volume": 1639102}, "trend_line": 14.907278, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.595455, "activity_20": 14.089744, "activity_30": 14.447504}, "trend_signal": 0, "fair_value": 14.189413, "relative_strength": -11.730233, "rate_of_change": -0.5835563720470468, "market_dynamics": -1.409387, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.05, "close": 13.05, "volume": 2355162}, "trend_line": 14.794947, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.455455, "activity_20": 13.946761, "activity_30": 14.32768}, "trend_signal": 0, "fair_value": 14.230018, "relative_strength": -14.176419, "rate_of_change": -0.7535312617098795, "market_dynamics": -1.485606, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.05, "high": 13.85, "low": 13.0, "close": 13.45, "volume": 3779850}, "trend_line": 14.713943, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.405455, "activity_20": 13.855136, "activity_30": 14.240909}, "trend_signal": 0, "fair_value": 14.273957, "relative_strength": -14.223932, "rate_of_change": -0.5475112550251114, "market_dynamics": -1.384195, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 14.85, "low": 13.6, "close": 14.65, "volume": 10057789}, "trend_line": 14.67144, "activity_lines": {"activity_5": 13.74, "activity_10": 13.586364, "activity_20": 13.888725, "activity_30": 14.236784}, "trend_signal": 0, "fair_value": 14.3261, "relative_strength": -7.106057, "rate_of_change": -0.28886206776796647, "market_dynamics": -0.801905, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.4, "close": 14.9, "volume": 4970723}, "trend_line": 14.646268, "activity_lines": {"activity_5": 14.19, "activity_10": 13.824545, "activity_20": 13.950696, "activity_30": 14.251529}, "trend_signal": 0, "fair_value": 14.377078, "relative_strength": -6.474752, "rate_of_change": -0.1715714340242083, "market_dynamics": -0.22682, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.9, "close": 15.1, "volume": 7738561}, "trend_line": 14.63376, "activity_lines": {"activity_5": 14.6, "activity_10": 14.09, "activity_20": 14.032312, "activity_30": 14.280803}, "trend_signal": 0, "fair_value": 14.429133, "relative_strength": -5.037499, "rate_of_change": -0.0854005948819087, "market_dynamics": 0.464978, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.1, "high": 16.1, "low": 14.7, "close": 15.8, "volume": 14425335}, "trend_line": 14.637088, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.452727, "activity_20": 14.182168, "activity_30": 14.356044}, "trend_signal": 0, "fair_value": 14.48255, "relative_strength": -2.423337, "rate_of_change": 0.022741933720382017, "market_dynamics": 1.094314, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.85, "close": 14.9, "volume": 14043314}, "trend_line": 14.617914, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.606364, "activity_20": 14.244762, "activity_30": 14.373006}, "trend_signal": 0, "fair_value": 14.528916, "relative_strength": -7.562362, "rate_of_change": -0.13099600139043763, "market_dynamics": 1.15345, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 15.6, "low": 14.9, "close": 15.0, "volume": 4838173}, "trend_line": 14.605072, "activity_lines": {"activity_5": 15.14, "activity_10": 14.758182, "activity_20": 14.320476, "activity_30": 14.397657}, "trend_signal": 0, "fair_value": 14.566903, "relative_strength": -8.563715, "rate_of_change": -0.08785111199861284, "market_dynamics": 1.116718, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.7, "close": 14.85, "volume": 2850550}, "trend_line": 14.588729, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.85, "activity_20": 14.38381, "activity_30": 14.413458}, "trend_signal": 0, "fair_value": 14.606747, "relative_strength": -7.285155, "rate_of_change": -0.11189948259069937, "market_dynamics": 0.982622, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.3, "close": 14.8, "volume": 3581591}, "trend_line": 14.584216, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.904545, "activity_20": 14.440476, "activity_30": 14.427089}, "trend_signal": 0, "fair_value": 14.644221, "relative_strength": -7.503213, "rate_of_change": -0.030934840176968802, "market_dynamics": 0.764725, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.05, "close": 14.2, "volume": 3424955}, "trend_line": 14.529712, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.822727, "activity_20": 14.437143, "activity_30": 14.402301}, "trend_signal": 0, "fair_value": 14.671956, "relative_strength": -12.002203, "rate_of_change": -0.37371909467056486, "market_dynamics": 0.542735, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2, "high": 15.15, "low": 14.1, "close": 14.8, "volume": 3006577}, "trend_line": 14.498207, "activity_lines": {"activity_5": 14.66, "activity_10": 14.829091, "activity_20": 14.49, "activity_30": 14.419739}, "trend_signal": 0, "fair_value": 14.707123, "relative_strength": -9.813211, "rate_of_change": -0.21683155178849536, "market_dynamics": 0.497615, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 14.95, "volume": 6477148}, "trend_line": 14.476201, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.838182, "activity_20": 14.554048, "activity_30": 14.448887}, "trend_signal": 0, "fair_value": 14.748121, "relative_strength": -9.094482, "rate_of_change": -0.15178428615346076, "market_dynamics": 0.513911, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.85, "close": 15.2, "volume": 1071210}, "trend_line": 14.482022, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.887273, "activity_20": 14.643571, "activity_30": 14.495583}, "trend_signal": 1, "fair_value": 14.790466, "relative_strength": -7.607012, "rate_of_change": 0.04021082603095221, "market_dynamics": 0.487415, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.05, "close": 15.4, "volume": 3796361}, "trend_line": 14.481014, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.967273, "activity_20": 14.748333, "activity_30": 14.554808}, "trend_signal": 1, "fair_value": 14.836654, "relative_strength": -8.472235, "rate_of_change": -0.006960354016867009, "market_dynamics": 0.657683, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.5, "close": 14.55, "volume": 5560458}, "trend_line": 14.450173, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.887273, "activity_20": 14.762857, "activity_30": 14.559258}, "trend_signal": 1, "fair_value": 14.878676, "relative_strength": -14.197804, "rate_of_change": -0.21297541732920472, "market_dynamics": 0.52955, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.25, "close": 14.3, "volume": 2686356}, "trend_line": 14.405, "activity_lines": {"activity_5": 14.75, "activity_10": 14.784545, "activity_20": 14.747619, "activity_30": 14.54957}, "trend_signal": 1, "fair_value": 14.913713, "relative_strength": -15.33669, "rate_of_change": -0.3126121742625513, "market_dynamics": 0.178687, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.35, "high": 14.65, "low": 14.2, "close": 14.25, "volume": 5207756}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.54, "activity_10": 14.683636, "activity_20": 14.725238, "activity_30": 14.53957}, "trend_signal": 1, "fair_value": 14.946893, "relative_strength": -18.534931, "rate_of_change": -0.2661089899340488, "market_dynamics": -0.121867, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25, "high": 14.65, "low": 14.05, "close": 14.1, "volume": 3715239}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.569091, "activity_20": 14.683571, "activity_30": 14.522366}, "trend_signal": 0, "fair_value": 14.976292, "relative_strength": -18.42941, "rate_of_change": -0.08120881482113566, "market_dynamics": -0.546531, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.85, "close": 14.05, "volume": 2608673}, "trend_line": 14.35, "activity_lines": {"activity_5": 14.17, "activity_10": 14.459091, "activity_20": 14.633333, "activity_30": 14.502688}, "trend_signal": 0, "fair_value": 15.004346, "relative_strength": -20.304154, "rate_of_change": -0.03483106931383338, "market_dynamics": -0.808858, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.7, "close": 13.75, "volume": 2464364}, "trend_line": 14.341667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.308182, "activity_20": 14.550952, "activity_30": 14.463978}, "trend_signal": 0, "fair_value": 15.032015, "relative_strength": -21.636923, "rate_of_change": -0.058069686411152385, "market_dynamics": -0.919224, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.7, "close": 14.05, "volume": 2523557}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.22, "activity_20": 14.49381, "activity_30": 14.445161}, "trend_signal": 0, "fair_value": 15.060325, "relative_strength": -19.533735, "rate_of_change": -0.023246948907674668, "market_dynamics": -0.973676, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1, "high": 15.5, "low": 14.1, "close": 14.4, "volume": 10748265}, "trend_line": 14.308333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.209091, "activity_20": 14.467143, "activity_30": 14.44914}, "trend_signal": 0, "fair_value": 15.089597, "relative_strength": -18.501933, "rate_of_change": -0.2092293434669228, "market_dynamics": -0.736036, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.45, "high": 15.45, "low": 14.0, "close": 15.2, "volume": 8532063}, "trend_line": 14.335, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.353636, "activity_20": 14.517857, "activity_30": 14.506667}, "trend_signal": 1, "fair_value": 15.101962, "relative_strength": -8.149904, "rate_of_change": 0.18637391232089406, "market_dynamics": -0.311311, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.85, "close": 14.85, "volume": 4229612}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.434545, "activity_20": 14.53381, "activity_30": 14.539892}, "trend_signal": 1, "fair_value": 15.097989, "relative_strength": -12.346141, "rate_of_change": 0.32554586675967456, "market_dynamics": 0.019119, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.05, "high": 15.75, "low": 15.0, "close": 15.1, "volume": 9530081}, "trend_line": 14.441667, "activity_lines": {"activity_5": 14.89, "activity_10": 14.570909, "activity_20": 14.574762, "activity_30": 14.586237}, "trend_signal": 1, "fair_value": 15.075888, "relative_strength": -11.265151, "rate_of_change": 0.4171978116306024, "market_dynamics": 0.415784, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.4, "close": 15.15, "volume": 5278180}, "trend_line": 14.486667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.706364, "activity_20": 14.62381, "activity_30": 14.631935}, "trend_signal": 1, "fair_value": 15.055133, "relative_strength": -12.0598, "rate_of_change": 0.31159837711255856, "market_dynamics": 0.510886, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.2, "close": 15.35, "volume": 14189907}, "trend_line": 14.558333, "activity_lines": {"activity_5": 15.17, "activity_10": 14.862727, "activity_20": 14.690714, "activity_30": 14.687634}, "trend_signal": 1, "fair_value": 15.03566, "relative_strength": -12.700895, "rate_of_change": 0.4947031639506773, "market_dynamics": 0.621612, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 16.1, "low": 14.35, "close": 14.55, "volume": 15980491}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.853636, "activity_20": 14.679762, "activity_30": 14.687097}, "trend_signal": 1, "fair_value": 15.036427, "relative_strength": -17.926487, "rate_of_change": 0.28620721891716827, "market_dynamics": 0.709288, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.35, "close": 14.5, "volume": 5637103}, "trend_line": 14.64, "activity_lines": {"activity_5": 14.81, "activity_10": 14.827273, "activity_20": 14.665476, "activity_30": 14.680645}, "trend_signal": 1, "fair_value": 15.027648, "relative_strength": -16.235075, "rate_of_change": 0.27397260273973234, "market_dynamics": 0.57525, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.05, "close": 14.35, "volume": 4794495}, "trend_line": 14.683333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.765455, "activity_20": 14.638333, "activity_30": 14.661935}, "trend_signal": 0, "fair_value": 14.999715, "relative_strength": -19.217545, "rate_of_change": 0.29599043715846124, "market_dynamics": 0.451454, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.1, "close": 14.9, "volume": 6878129}, "trend_line": 14.731667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.792727, "activity_20": 14.662857, "activity_30": 14.675914}, "trend_signal": 0, "fair_value": 14.97172, "relative_strength": -18.139478, "rate_of_change": 0.32917594390865174, "market_dynamics": 0.30465, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.65, "close": 14.75, "volume": 6276747}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.777273, "activity_20": 14.672619, "activity_30": 14.677097}, "trend_signal": 0, "fair_value": 14.952244, "relative_strength": -21.035281, "rate_of_change": 0.022624730792513748, "market_dynamics": 0.251228, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.25, "close": 14.55, "volume": 3069036}, "trend_line": 14.723333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.719091, "activity_20": 14.664286, "activity_30": 14.665161}, "trend_signal": 0, "fair_value": 14.931487, "relative_strength": -20.790954, "rate_of_change": -0.07917882592466377, "market_dynamics": 0.184364, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.15, "close": 14.65, "volume": 5891446}, "trend_line": 14.708333, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.690909, "activity_20": 14.668571, "activity_30": 14.66043}, "trend_signal": 0, "fair_value": 14.901633, "relative_strength": -21.425257, "rate_of_change": -0.10187910577041602, "market_dynamics": 0.233187, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.2, "close": 14.4, "volume": 4589843}, "trend_line": 14.661667, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.620909, "activity_20": 14.652619, "activity_30": 14.640538}, "trend_signal": 0, "fair_value": 14.843528, "relative_strength": -23.432564, "rate_of_change": -0.31727592787027664, "market_dynamics": -0.011569, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.45, "high": 14.95, "low": 14.45, "close": 14.65, "volume": 5668052}, "trend_line": 14.653333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.609091, "activity_20": 14.66119, "activity_30": 14.639785}, "trend_signal": 0, "fair_value": 14.767807, "relative_strength": -18.002451, "rate_of_change": -0.05684210397084874, "market_dynamics": -0.193084, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.25, "close": 14.45, "volume": 3466730}, "trend_line": 14.635, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.57, "activity_20": 14.649048, "activity_30": 14.626667}, "trend_signal": 0, "fair_value": 14.701822, "relative_strength": -15.879045, "rate_of_change": -0.12511146781418367, "market_dynamics": -0.454161, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.0, "close": 14.15, "volume": 3229368}, "trend_line": 14.611667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.492727, "activity_20": 14.607381, "activity_30": 14.595376}, "trend_signal": 0, "fair_value": 14.643908, "relative_strength": -15.215495, "rate_of_change": -0.15943286641611998, "market_dynamics": -0.832159, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.8, "close": 13.2, "volume": 7751539}, "trend_line": 14.558333, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.25, "activity_20": 14.475, "activity_30": 14.504301}, "trend_signal": 0, "fair_value": 14.581442, "relative_strength": -19.658217, "rate_of_change": -0.36500968712195075, "market_dynamics": -1.071268, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.65, "close": 12.75, "volume": 5179566}, "trend_line": 14.51, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.949091, "activity_20": 14.30381, "activity_30": 14.387634}, "trend_signal": 0, "fair_value": 14.523009, "relative_strength": -24.865535, "rate_of_change": -0.33199542832273116, "market_dynamics": -1.367001, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.5, "close": 12.65, "volume": 1838179}, "trend_line": 14.438333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.659091, "activity_20": 14.127857, "activity_30": 14.267634}, "trend_signal": 0, "fair_value": 14.46701, "relative_strength": -24.253677, "rate_of_change": -0.49391454169538046, "market_dynamics": -1.507741, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.65, "close": 12.85, "volume": 2533288}, "trend_line": 14.368333, "activity_lines": {"activity_5": 12.91, "activity_10": 13.446364, "activity_20": 13.977619, "activity_30": 14.165161}, "trend_signal": 0, "fair_value": 14.421774, "relative_strength": -22.917024, "rate_of_change": -0.48482051217408745, "market_dynamics": -1.569463, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.8, "close": 11.9, "volume": 3564619}, "trend_line": 14.258333, "activity_lines": {"activity_5": 12.503333, "activity_10": 13.095455, "activity_20": 13.744286, "activity_30": 14.005914}, "trend_signal": 0, "fair_value": 14.365068, "relative_strength": -25.269014, "rate_of_change": -0.7655724571528195, "market_dynamics": -1.609159, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.3, "close": 12.0, "volume": 3800317}, "trend_line": 14.145, "activity_lines": {"activity_5": 12.28, "activity_10": 12.810909, "activity_20": 13.53619, "activity_30": 13.860215}, "trend_signal": 0, "fair_value": 14.313953, "relative_strength": -25.080624, "rate_of_change": -0.7948544896517761, "market_dynamics": -1.5869, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05, "high": 12.45, "low": 12.05, "close": 12.2, "volume": 1968211}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.610909, "activity_20": 13.360714, "activity_30": 13.734731}, "trend_signal": 0, "fair_value": 14.269045, "relative_strength": -24.554708, "rate_of_change": -0.5537857900318055, "market_dynamics": -1.567797, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.25, "high": 13.5, "low": 12.0, "close": 13.25, "volume": 6299845}, "trend_line": 14.031667, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.641818, "activity_20": 13.299048, "activity_30": 13.682043}, "trend_signal": 0, "fair_value": 14.232682, "relative_strength": -19.932728, "rate_of_change": -0.2488151599806844, "market_dynamics": -1.231942, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 13.3, "volume": 4378477}, "trend_line": 14.0, "activity_lines": {"activity_5": 12.8, "activity_10": 12.707273, "activity_20": 13.25119, "activity_30": 13.634839}, "trend_signal": 0, "fair_value": 14.20312, "relative_strength": -17.29865, "rate_of_change": -0.2256823797201042, "market_dynamics": -0.902943, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.4, "close": 12.4, "volume": 3344198}, "trend_line": 13.943333, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.63, "activity_20": 13.127381, "activity_30": 13.531613}, "trend_signal": 0, "fair_value": 14.169602, "relative_strength": -24.344814, "rate_of_change": -0.4047642857142796, "market_dynamics": -0.724629, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.35, "close": 12.5, "volume": 1939463}, "trend_line": 13.891667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.602727, "activity_20": 13.023333, "activity_30": 13.438495}, "trend_signal": 0, "fair_value": 14.141132, "relative_strength": -25.09144, "rate_of_change": -0.3705426815812322, "market_dynamics": -0.491396, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.95, "close": 12.1, "volume": 1762255}, "trend_line": 13.836667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.515455, "activity_20": 12.890714, "activity_30": 13.322903}, "trend_signal": 0, "fair_value": 14.111393, "relative_strength": -26.448024, "rate_of_change": -0.3959208063366313, "market_dynamics": -0.647629, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.85, "close": 12.0, "volume": 1692097}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.421818, "activity_20": 12.759286, "activity_30": 13.204409}, "trend_signal": 0, "fair_value": 14.08516, "relative_strength": -24.662406, "rate_of_change": -0.49386170817003916, "market_dynamics": -0.777441, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.9, "close": 12.15, "volume": 2200051}, "trend_line": 13.693333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.367273, "activity_20": 12.655952, "activity_30": 13.1}, "trend_signal": 0, "fair_value": 14.057297, "relative_strength": -25.682136, "rate_of_change": -0.544728254320979, "market_dynamics": -0.700032, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.85, "volume": 3622385}, "trend_line": 13.581667, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.270909, "activity_20": 12.536429, "activity_30": 12.981075}, "trend_signal": 0, "fair_value": 14.028548, "relative_strength": -24.386252, "rate_of_change": -0.8154771376698526, "market_dynamics": -0.563721, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.65, "close": 11.75, "volume": 1513340}, "trend_line": 13.478333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.157273, "activity_20": 12.420238, "activity_30": 12.862903}, "trend_signal": 0, "fair_value": 13.996825, "relative_strength": -24.851792, "rate_of_change": -0.760834439542659, "market_dynamics": -0.45054, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.3, "close": 11.55, "volume": 1503859}, "trend_line": 13.36, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.011818, "activity_20": 12.29881, "activity_30": 12.738495}, "trend_signal": 0, "fair_value": 13.971595, "relative_strength": -23.275875, "rate_of_change": -0.8779498176814581, "market_dynamics": -0.379347, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.35, "close": 11.4, "volume": 1227434}, "trend_line": 13.235, "activity_lines": {"activity_5": 11.62, "activity_10": 11.850909, "activity_20": 12.176667, "activity_30": 12.612043}, "trend_signal": 0, "fair_value": 13.941257, "relative_strength": -26.523336, "rate_of_change": -0.9356287425149702, "market_dynamics": -0.425804, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.0, "close": 11.1, "volume": 2201053}, "trend_line": 13.093333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.669091, "activity_20": 12.041429, "activity_30": 12.474301}, "trend_signal": 0, "fair_value": 13.908996, "relative_strength": -27.056418, "rate_of_change": -1.0703966754816774, "market_dynamics": -0.531119, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.85, "close": 10.95, "volume": 1693413}, "trend_line": 12.973333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.5, "activity_20": 11.907857, "activity_30": 12.336022}, "trend_signal": 0, "fair_value": 13.875773, "relative_strength": -25.631565, "rate_of_change": -0.9164969683425849, "market_dynamics": -0.64414, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 1876145}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.13, "activity_10": 11.384545, "activity_20": 11.80381, "activity_30": 12.215161}, "trend_signal": 0, "fair_value": 13.841957, "relative_strength": -26.312788, "rate_of_change": -0.8735842978824392, "market_dynamics": -0.753574, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.6, "volume": 1955002}, "trend_line": 12.735, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.203636, "activity_20": 11.662143, "activity_30": 12.069355}, "trend_signal": 0, "fair_value": 13.804935, "relative_strength": -27.676307, "rate_of_change": -0.9720062208398134, "market_dynamics": -0.984343, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.0, "close": 10.15, "volume": 2459238}, "trend_line": 12.576667, "activity_lines": {"activity_5": 10.63, "activity_10": 10.968182, "activity_20": 11.487857, "activity_30": 11.902581}, "trend_signal": 0, "fair_value": 13.766584, "relative_strength": -30.210782, "rate_of_change": -1.2432901452689356, "market_dynamics": -1.196849, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.87, "close": 10.8, "volume": 2485588}, "trend_line": 12.445, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.884545, "activity_20": 11.387381, "activity_30": 11.787957}, "trend_signal": 0, "fair_value": 13.737066, "relative_strength": -25.414755, "rate_of_change": -1.046914894065337, "market_dynamics": -1.256209, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.65, "close": 10.95, "volume": 1296311}, "trend_line": 12.325, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.852727, "activity_20": 11.310952, "activity_30": 11.691505}, "trend_signal": 0, "fair_value": 13.712914, "relative_strength": -24.766066, "rate_of_change": -0.9642426677380553, "market_dynamics": -1.307294, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.9, "close": 10.9, "volume": 1806204}, "trend_line": 12.2, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.828182, "activity_20": 11.234286, "activity_30": 11.59957}, "trend_signal": 0, "fair_value": 13.689479, "relative_strength": -24.101565, "rate_of_change": -1.0141987829614605, "market_dynamics": -1.044829, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9, "high": 12.55, "low": 10.9, "close": 12.3, "volume": 13271010}, "trend_line": 12.13, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.073636, "activity_20": 11.29619, "activity_30": 11.606022}, "trend_signal": 0, "fair_value": 13.678647, "relative_strength": -12.297264, "rate_of_change": -0.5737704918032666, "market_dynamics": -0.279284, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.1, "volume": 4321584}, "trend_line": 12.045, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.269091, "activity_20": 11.338571, "activity_30": 11.604086}, "trend_signal": 0, "fair_value": 13.65798, "relative_strength": -14.965707, "rate_of_change": -0.7007419620775007, "market_dynamics": 0.310886, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 13.2, "low": 12.1, "close": 12.75, "volume": 11681364}, "trend_line": 11.988333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.57, "activity_20": 11.448333, "activity_30": 11.64957}, "trend_signal": 0, "fair_value": 13.64459, "relative_strength": -7.119115, "rate_of_change": -0.4704607721046005, "market_dynamics": 1.030868, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.25, "close": 12.55, "volume": 4637098}, "trend_line": 11.935, "activity_lines": {"activity_5": 12.37, "activity_10": 11.804545, "activity_20": 11.541667, "activity_30": 11.685806}, "trend_signal": 0, "fair_value": 13.625771, "relative_strength": -6.039252, "rate_of_change": -0.4448741956033444, "market_dynamics": 1.484295, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.0, "close": 12.3, "volume": 2895448}, "trend_line": 11.905, "activity_lines": {"activity_5": 12.43, "activity_10": 11.964545, "activity_20": 11.610476, "activity_30": 11.709355}, "trend_signal": 0, "fair_value": 13.603016, "relative_strength": -4.866412, "rate_of_change": -0.25136154168413183, "market_dynamics": 1.316138, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.45, "close": 11.6, "volume": 4526577}, "trend_line": 11.866667, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.975455, "activity_20": 11.613571, "activity_30": 11.689677}, "trend_signal": 0, "fair_value": 13.575256, "relative_strength": -10.687965, "rate_of_change": -0.32199076018479406, "market_dynamics": 1.175398, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.75, "high": 11.8, "low": 10.95, "close": 11.05, "volume": 2276138}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.868182, "activity_20": 11.566667, "activity_30": 11.636989}, "trend_signal": 0, "fair_value": 13.546303, "relative_strength": -12.005488, "rate_of_change": -0.4494438075998893, "market_dynamics": 0.808182, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.75, "close": 10.8, "volume": 1288563}, "trend_line": 11.745, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.699091, "activity_20": 11.500476, "activity_30": 11.571613}, "trend_signal": 0, "fair_value": 13.512637, "relative_strength": -12.271365, "rate_of_change": -0.578439632574489, "market_dynamics": 0.490535, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.21, "close": 9.46, "volume": 4537934}, "trend_line": 11.663667, "activity_lines": {"activity_5": 10.61, "activity_10": 11.286364, "activity_20": 11.313095, "activity_30": 11.424194}, "trend_signal": 0, "fair_value": 13.473232, "relative_strength": -15.614049, "rate_of_change": -0.6924904214559302, "market_dynamics": 0.142002, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.61, "high": 10.05, "low": 9.61, "close": 9.72, "volume": 1729513}, "trend_line": 11.587667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.948, "activity_20": 11.161857, "activity_30": 11.298796}, "trend_signal": 0, "fair_value": 13.436013, "relative_strength": -12.127962, "rate_of_change": -0.6515961060959689, "market_dynamics": -0.180202, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.37, "close": 9.78, "volume": 792280}, "trend_line": 11.507, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.642, "activity_20": 11.026, "activity_30": 11.182172}, "trend_signal": 0, "fair_value": 13.395031, "relative_strength": -12.869803, "rate_of_change": -0.6961453069025891, "market_dynamics": -0.415555, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.79, "close": 10.15, "volume": 776443}, "trend_line": 11.403667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.449091, "activity_20": 10.93381, "activity_30": 11.094624}, "trend_signal": 0, "fair_value": 13.363937, "relative_strength": -12.811853, "rate_of_change": -0.8980012166507277, "market_dynamics": -0.590961, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.91, "close": 10.3, "volume": 1207259}, "trend_line": 11.303667, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.318909, "activity_20": 10.861857, "activity_30": 11.023419}, "trend_signal": 0, "fair_value": 13.342617, "relative_strength": -11.300008, "rate_of_change": -0.8769109094469318, "market_dynamics": -0.644496, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 2686266}, "trend_line": 11.230333, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.215091, "activity_20": 10.78419, "activity_30": 10.952215}, "trend_signal": 0, "fair_value": 13.322989, "relative_strength": -15.117506, "rate_of_change": -0.6487629191482808, "market_dynamics": -0.641047, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.93, "close": 10.0, "volume": 1672598}, "trend_line": 11.147, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.117636, "activity_20": 10.691048, "activity_30": 10.872839}, "trend_signal": 0, "fair_value": 13.307781, "relative_strength": -15.275346, "rate_of_change": -0.7420349868521232, "market_dynamics": -0.701489, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.94, "close": 9.96, "volume": 1215452}, "trend_line": 11.075667, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.054727, "activity_20": 10.599333, "activity_30": 10.796258}, "trend_signal": 0, "fair_value": 13.289984, "relative_strength": -13.775736, "rate_of_change": -0.6399300260159773, "market_dynamics": -0.739899, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.63, "high": 10.1, "low": 9.46, "close": 9.92, "volume": 1793032}, "trend_line": 11.006333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.014364, "activity_20": 10.506857, "activity_30": 10.721699}, "trend_signal": 0, "fair_value": 13.271412, "relative_strength": -14.676593, "rate_of_change": -0.6260029305684214, "market_dynamics": -0.796213, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.72, "close": 9.89, "volume": 1127295}, "trend_line": 10.931, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.989091, "activity_20": 10.412619, "activity_30": 10.649677}, "trend_signal": 0, "fair_value": 13.253166, "relative_strength": -15.895426, "rate_of_change": -0.6844513972092298, "market_dynamics": -0.873456, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.37, "close": 9.4, "volume": 1793320}, "trend_line": 10.849333, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.891273, "activity_20": 10.276048, "activity_30": 10.550903}, "trend_signal": 0, "fair_value": 13.232815, "relative_strength": -19.276924, "rate_of_change": -0.7471137132924663, "market_dynamics": -0.878777, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.89, "low": 9.09, "close": 9.89, "volume": 1938793}, "trend_line": 10.787333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.883636, "activity_20": 10.193524, "activity_30": 10.489011}, "trend_signal": 0, "fair_value": 13.221308, "relative_strength": -16.481898, "rate_of_change": -0.5714637019621335, "market_dynamics": -0.735362, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.61, "close": 9.64, "volume": 1377135}, "trend_line": 10.723667, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.827455, "activity_20": 10.092, "activity_30": 10.414989}, "trend_signal": 0, "fair_value": 13.212086, "relative_strength": -17.860446, "rate_of_change": -0.5901922189664448, "market_dynamics": -0.604495, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 9.67, "low": 9.38, "close": 9.65, "volume": 776167}, "trend_line": 10.665333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.775636, "activity_20": 10.004095, "activity_30": 10.34572}, "trend_signal": 0, "fair_value": 13.20889, "relative_strength": -17.911065, "rate_of_change": -0.5439743699613231, "market_dynamics": -0.440348, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 9.76, "low": 9.48, "close": 9.59, "volume": 913440}, "trend_line": 10.615, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.722, "activity_20": 9.922143, "activity_30": 10.276344}, "trend_signal": 0, "fair_value": 13.20168, "relative_strength": -20.055571, "rate_of_change": -0.47193088110798026, "market_dynamics": -0.151293, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.66, "high": 10.25, "low": 9.55, "close": 9.88, "volume": 2026481}, "trend_line": 10.579333, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.734, "activity_20": 9.882857, "activity_30": 10.228925}, "trend_signal": 0, "fair_value": 13.197822, "relative_strength": -16.893664, "rate_of_change": -0.33600565237871044, "market_dynamics": 0.077932, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.4, "close": 9.59, "volume": 1662034}, "trend_line": 10.529, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.699091, "activity_20": 9.828667, "activity_30": 10.165097}, "trend_signal": 0, "fair_value": 13.188934, "relative_strength": -18.825241, "rate_of_change": -0.47576723409689614, "market_dynamics": 0.217656, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 9.74, "low": 9.4, "close": 9.64, "volume": 1483564}, "trend_line": 10.497, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.680727, "activity_20": 9.792143, "activity_30": 10.107742}, "trend_signal": 0, "fair_value": 13.181808, "relative_strength": -19.620989, "rate_of_change": -0.3039224997625608, "market_dynamics": 0.306077, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.73, "high": 10.2, "low": 9.56, "close": 10.15, "volume": 3019731}, "trend_line": 10.497, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.760909, "activity_20": 9.813524, "activity_30": 10.085355}, "trend_signal": 0, "fair_value": 13.175644, "relative_strength": -15.816738, "rate_of_change": 0.0, "market_dynamics": 0.538137, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.6, "low": 10.15, "close": 10.25, "volume": 3386488}, "trend_line": 10.478667, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.855091, "activity_20": 9.848714, "activity_30": 10.069419}, "trend_signal": 0, "fair_value": 13.168102, "relative_strength": -12.475473, "rate_of_change": -0.17464989997142188, "market_dynamics": 0.705969, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.97, "close": 10.0, "volume": 1496374}, "trend_line": 10.447, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.897273, "activity_20": 9.862714, "activity_30": 10.038538}, "trend_signal": 0, "fair_value": 13.14973, "relative_strength": -15.741208, "rate_of_change": -0.3022044693280219, "market_dynamics": 0.819116, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.7, "close": 9.88, "volume": 1091228}, "trend_line": 10.413, "activity_lines": {"activity_5": 10.006, "activity_10": 9.906727, "activity_20": 9.862714, "activity_30": 10.001957}, "trend_signal": 0, "fair_value": 13.132608, "relative_strength": -17.075378, "rate_of_change": -0.3254522829520333, "market_dynamics": 0.896822, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.69, "close": 9.75, "volume": 1409757}, "trend_line": 10.328, "activity_lines": {"activity_5": 9.928, "activity_10": 9.892727, "activity_20": 9.849571, "activity_30": 9.959183}, "trend_signal": 0, "fair_value": 13.117824, "relative_strength": -20.774701, "rate_of_change": -0.8162873331412739, "market_dynamics": 0.715964, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 9.82, "low": 9.46, "close": 9.53, "volume": 1721988}, "trend_line": 10.242333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.836727, "activity_20": 9.815619, "activity_30": 9.907699}, "trend_signal": 0, "fair_value": 13.097881, "relative_strength": -22.323208, "rate_of_change": -0.8294635941130816, "market_dynamics": 0.441944, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.51, "high": 9.74, "low": 9.45, "close": 9.5, "volume": 1724078}, "trend_line": 10.134, "activity_lines": {"activity_5": 9.642, "activity_10": 9.777455, "activity_20": 9.781762, "activity_30": 9.859806}, "trend_signal": 0, "fair_value": 13.079187, "relative_strength": -22.013403, "rate_of_change": -1.0576984755328696, "market_dynamics": 0.35242, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.27, "close": 9.29, "volume": 1201631}, "trend_line": 10.025333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.681636, "activity_20": 9.731714, "activity_30": 9.805355}, "trend_signal": 0, "fair_value": 13.061455, "relative_strength": -26.408476, "rate_of_change": -1.0723011643970841, "market_dynamics": 0.111157, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.25, "close": 9.31, "volume": 871223}, "trend_line": 9.925667, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.600182, "activity_20": 9.687905, "activity_30": 9.759204}, "trend_signal": 0, "fair_value": 13.047888, "relative_strength": -26.95065, "rate_of_change": -0.9941415412335844, "market_dynamics": -0.111686, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.03, "close": 9.08, "volume": 2486397}, "trend_line": 9.841667, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.482, "activity_20": 9.625476, "activity_30": 9.704645}, "trend_signal": 0, "fair_value": 13.031404, "relative_strength": -28.138121, "rate_of_change": -0.8462907329049162, "market_dynamics": -0.257961, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.88, "close": 8.92, "volume": 1855177}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.344909, "activity_20": 9.552, "activity_30": 9.645183}, "trend_signal": 0, "fair_value": 13.019374, "relative_strength": -29.382873, "rate_of_change": -0.7214224988510558, "market_dynamics": -0.529126, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.71, "close": 8.72, "volume": 2595733}, "trend_line": 9.701333, "activity_lines": {"activity_5": 8.962, "activity_10": 9.193818, "activity_20": 9.464238, "activity_30": 9.577398}, "trend_signal": 0, "fair_value": 13.006927, "relative_strength": -32.0844, "rate_of_change": -0.709613785834678, "market_dynamics": -0.605067, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.72, "high": 8.95, "low": 8.42, "close": 8.87, "volume": 2333173}, "trend_line": 9.681667, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.097818, "activity_20": 9.396333, "activity_30": 9.523763}, "trend_signal": 0, "fair_value": 12.994865, "relative_strength": -28.842358, "rate_of_change": -0.202714410483599, "market_dynamics": -0.644427, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.62, "close": 8.91, "volume": 1582720}, "trend_line": 9.654667, "activity_lines": {"activity_5": 8.874, "activity_10": 9.029636, "activity_20": 9.334762, "activity_30": 9.473978}, "trend_signal": 0, "fair_value": 12.981041, "relative_strength": -27.267573, "rate_of_change": -0.27887759411679053, "market_dynamics": -0.758092, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.3, "close": 8.34, "volume": 1417272}, "trend_line": 9.606667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.875455, "activity_20": 9.223571, "activity_30": 9.389161}, "trend_signal": 0, "fair_value": 12.962986, "relative_strength": -28.812205, "rate_of_change": -0.49716888215823546, "market_dynamics": -0.903669, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.34, "high": 8.95, "low": 8.32, "close": 8.81, "volume": 1415015}, "trend_line": 9.562, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.832364, "activity_20": 9.163333, "activity_30": 9.337763}, "trend_signal": 0, "fair_value": 12.945925, "relative_strength": -27.432592, "rate_of_change": -0.46495834611525994, "market_dynamics": -0.93076, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.57, "close": 8.57, "volume": 1344625}, "trend_line": 9.504333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.758727, "activity_20": 9.084238, "activity_30": 9.273763}, "trend_signal": 0, "fair_value": 12.926461, "relative_strength": -29.64927, "rate_of_change": -0.6030851286341622, "market_dynamics": -1.053675, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.34, "close": 8.4, "volume": 981192}, "trend_line": 9.444333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.671091, "activity_20": 8.99381, "activity_30": 9.202516}, "trend_signal": 0, "fair_value": 12.902447, "relative_strength": -30.98548, "rate_of_change": -0.6312910122151706, "market_dynamics": -1.168902, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.35, "close": 8.44, "volume": 1542267}, "trend_line": 9.392333, "activity_lines": {"activity_5": 8.498, "activity_10": 8.606909, "activity_20": 8.914238, "activity_30": 9.13772}, "trend_signal": 0, "fair_value": 12.879554, "relative_strength": -28.838225, "rate_of_change": -0.5505947323119548, "market_dynamics": -1.077529, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.62, "low": 8.37, "close": 8.51, "volume": 1012624}, "trend_line": 9.344, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.571273, "activity_20": 8.84681, "activity_30": 9.080796}, "trend_signal": 0, "fair_value": 12.854514, "relative_strength": -29.814164, "rate_of_change": -0.5146005790041865, "market_dynamics": -1.06563, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.43, "close": 8.49, "volume": 1586542}, "trend_line": 9.296333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.542364, "activity_20": 8.782857, "activity_30": 9.025699}, "trend_signal": 0, "fair_value": 12.827039, "relative_strength": -31.289004, "rate_of_change": -0.5101348458903981, "market_dynamics": -0.902228, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.74, "low": 8.32, "close": 8.84, "volume": 9915646}, "trend_line": 9.261333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.584909, "activity_20": 8.760143, "activity_30": 8.996258}, "trend_signal": 0, "fair_value": 12.803827, "relative_strength": -30.12938, "rate_of_change": -0.37649253743384775, "market_dynamics": -0.323606, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 9.33, "low": 8.77, "close": 9.02, "volume": 5024382}, "trend_line": 9.248667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.658, "activity_20": 8.761286, "activity_30": 8.980688}, "trend_signal": 0, "fair_value": 12.780903, "relative_strength": -30.757732, "rate_of_change": -0.13676217019732662, "market_dynamics": 0.225983, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.76, "close": 8.77, "volume": 3646571}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.796, "activity_10": 8.682909, "activity_20": 8.743286, "activity_30": 8.949806}, "trend_signal": 0, "fair_value": 12.7558, "relative_strength": -33.246497, "rate_of_change": -0.40366898278421676, "market_dynamics": 0.664251, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 9.51, "low": 8.72, "close": 9.03, "volume": 13220108}, "trend_line": 9.191, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.757636, "activity_20": 8.755333, "activity_30": 8.938108}, "trend_signal": 0, "fair_value": 12.731498, "relative_strength": -30.892311, "rate_of_change": -0.2207389527661094, "market_dynamics": 1.140165, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.57, "close": 8.67, "volume": 4560926}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.754364, "activity_20": 8.736524, "activity_30": 8.904495}, "trend_signal": 0, "fair_value": 12.697391, "relative_strength": -32.45081, "rate_of_change": -0.35542378413665543, "market_dynamics": 1.061903, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.63, "close": 8.85, "volume": 1836999}, "trend_line": 9.133667, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.786364, "activity_20": 8.738952, "activity_30": 8.884602}, "trend_signal": 0, "fair_value": 12.66242, "relative_strength": -33.945659, "rate_of_change": -0.2693284902394339, "market_dynamics": 0.912679, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 9.74, "low": 8.73, "close": 9.73, "volume": 8222495}, "trend_line": 9.128667, "activity_lines": {"activity_5": 9.126, "activity_10": 8.973273, "activity_20": 8.828286, "activity_30": 8.923075}, "trend_signal": 0, "fair_value": 12.617517, "relative_strength": -30.296071, "rate_of_change": -0.05474252564715553, "market_dynamics": 1.102424, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.4, "close": 9.99, "volume": 12500704}, "trend_line": 9.142, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.183273, "activity_20": 8.940286, "activity_30": 8.978645}, "trend_signal": 0, "fair_value": 12.571397, "relative_strength": -23.614566, "rate_of_change": 0.14605637383858314, "market_dynamics": 1.188724, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.54, "close": 9.58, "volume": 5872263}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.290545, "activity_20": 9.01, "activity_30": 9.006903}, "trend_signal": 0, "fair_value": 12.527263, "relative_strength": -25.319815, "rate_of_change": -0.021877050973516644, "market_dynamics": 1.317941, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.9, "low": 9.48, "close": 10.85, "volume": 13607665}, "trend_line": 9.163333, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.609273, "activity_20": 9.198286, "activity_30": 9.117226}, "trend_signal": 0, "fair_value": 12.484349, "relative_strength": -14.772583, "rate_of_change": 0.25528446389495796, "market_dynamics": 1.618113, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 10.95, "low": 9.84, "close": 10.05, "volume": 8282637}, "trend_line": 9.156667, "activity_lines": {"activity_5": 10.14, "activity_10": 9.739636, "activity_20": 9.30119, "activity_30": 9.17443}, "trend_signal": 1, "fair_value": 12.447553, "relative_strength": -19.131836, "rate_of_change": -0.07274645590200829, "market_dynamics": 1.575801, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.8, "close": 9.86, "volume": 3060144}, "trend_line": 9.152, "activity_lines": {"activity_5": 10.08, "activity_10": 9.813455, "activity_20": 9.379667, "activity_30": 9.219806}, "trend_signal": 1, "fair_value": 12.404348, "relative_strength": -18.472756, "rate_of_change": -0.05096832723087242, "market_dynamics": 1.35715, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 9.93, "low": 9.7, "close": 9.72, "volume": 2649240}, "trend_line": 9.146667, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.846545, "activity_20": 9.440095, "activity_30": 9.256452}, "trend_signal": 1, "fair_value": 12.361112, "relative_strength": -25.185607, "rate_of_change": -0.058271416083899456, "market_dynamics": 1.212613, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.72, "high": 9.86, "low": 9.23, "close": 9.33, "volume": 4645370}, "trend_line": 9.132667, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.791455, "activity_20": 9.459524, "activity_30": 9.26828}, "trend_signal": 1, "fair_value": 12.318836, "relative_strength": -30.045952, "rate_of_change": -0.15306121891177543, "market_dynamics": 0.833022, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.35, "low": 8.76, "close": 8.79, "volume": 4155698}, "trend_line": 9.108, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.632727, "activity_20": 9.42281, "activity_30": 9.246172}, "trend_signal": 1, "fair_value": 12.269926, "relative_strength": -36.773157, "rate_of_change": -0.27009634754008993, "market_dynamics": 0.392413, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.62, "close": 8.62, "volume": 2258210}, "trend_line": 9.078667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.440909, "activity_20": 9.37, "activity_30": 9.214688}, "trend_signal": 0, "fair_value": 12.223387, "relative_strength": -37.069395, "rate_of_change": -0.3220575318401533, "market_dynamics": 0.001125, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 8.97, "low": 8.6, "close": 8.84, "volume": 3529806}, "trend_line": 9.063667, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.293273, "activity_20": 9.337905, "activity_30": 9.19929}, "trend_signal": 0, "fair_value": 12.177969, "relative_strength": -38.692324, "rate_of_change": -0.16522249356649818, "market_dynamics": -0.299248, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.86, "high": 9.2, "low": 8.5, "close": 8.5, "volume": 4430850}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.1, "activity_20": 9.271333, "activity_30": 9.162925}, "trend_signal": 0, "fair_value": 12.132103, "relative_strength": -39.471771, "rate_of_change": -0.29789267412407167, "market_dynamics": -0.554481, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.43, "close": 8.52, "volume": 2239300}, "trend_line": 9.018, "activity_lines": {"activity_5": 8.61, "activity_10": 8.937455, "activity_20": 9.206381, "activity_30": 9.129591}, "trend_signal": 0, "fair_value": 12.087518, "relative_strength": -40.004261, "rate_of_change": -0.20656952391848543, "market_dynamics": -0.677434, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 9.37, "low": 8.51, "close": 8.99, "volume": 7065834}, "trend_line": 9.020333, "activity_lines": {"activity_5": 8.722, "activity_10": 8.879636, "activity_20": 9.186143, "activity_30": 9.127785}, "trend_signal": 0, "fair_value": 12.044504, "relative_strength": -39.276293, "rate_of_change": 0.025870481259704377, "market_dynamics": -0.59567, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.99, "high": 10.15, "low": 8.79, "close": 9.63, "volume": 8060205}, "trend_line": 9.050667, "activity_lines": {"activity_5": 9.034, "activity_10": 8.972, "activity_20": 9.224476, "activity_30": 9.167118}, "trend_signal": 0, "fair_value": 12.007035, "relative_strength": -34.478293, "rate_of_change": 0.33628470257140014, "market_dynamics": -0.469918, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.42, "high": 9.68, "low": 9.0, "close": 9.68, "volume": 3530417}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.081091, "activity_20": 9.26381, "activity_30": 9.20772}, "trend_signal": 1, "fair_value": 11.970462, "relative_strength": -31.833207, "rate_of_change": 0.2983205547171191, "market_dynamics": -0.350543, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.27, "close": 9.33, "volume": 2203132}, "trend_line": 9.091667, "activity_lines": {"activity_5": 9.384, "activity_10": 9.129818, "activity_20": 9.266667, "activity_30": 9.224}, "trend_signal": 1, "fair_value": 11.931935, "relative_strength": -36.607107, "rate_of_change": 0.1542246482493723, "market_dynamics": -0.248421, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.33, "high": 9.55, "low": 8.93, "close": 9.0, "volume": 2769943}, "trend_line": 9.113667, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.125636, "activity_20": 9.235429, "activity_30": 9.218086}, "trend_signal": 1, "fair_value": 11.893888, "relative_strength": -35.370813, "rate_of_change": 0.24197982614189723, "market_dynamics": -0.358523, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.03, "high": 9.61, "low": 8.95, "close": 9.54, "volume": 3267869}, "trend_line": 9.138, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.225636, "activity_20": 9.255762, "activity_30": 9.245591}, "trend_signal": 1, "fair_value": 11.853534, "relative_strength": -33.773642, "rate_of_change": 0.2669946136939213, "market_dynamics": -0.367599, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.55, "high": 9.72, "low": 9.04, "close": 9.12, "volume": 1862691}, "trend_line": 9.156333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.235636, "activity_20": 9.231952, "activity_30": 9.24443}, "trend_signal": 1, "fair_value": 11.811065, "relative_strength": -33.761897, "rate_of_change": 0.2006237688772177, "market_dynamics": -0.427297, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.85, "close": 8.91, "volume": 2460014}, "trend_line": 9.173333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.198364, "activity_20": 9.186857, "activity_30": 9.228538}, "trend_signal": 0, "fair_value": 11.768116, "relative_strength": -30.266406, "rate_of_change": 0.18566384599598398, "market_dynamics": -0.470832, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.8, "close": 8.98, "volume": 1544221}, "trend_line": 9.191333, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.172545, "activity_20": 9.152333, "activity_30": 9.216065}, "trend_signal": 0, "fair_value": 11.729363, "relative_strength": -30.388129, "rate_of_change": 0.19622093736268686, "market_dynamics": -0.347126, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.47, "close": 8.8, "volume": 2468408}, "trend_line": 9.201, "activity_lines": {"activity_5": 8.962, "activity_10": 9.105273, "activity_20": 9.105476, "activity_30": 9.190817}, "trend_signal": 0, "fair_value": 11.686862, "relative_strength": -29.939417, "rate_of_change": 0.10517516882480828, "market_dynamics": -0.374743, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.55, "close": 8.9, "volume": 2109057}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.051091, "activity_20": 9.071857, "activity_30": 9.171398}, "trend_signal": 0, "fair_value": 11.644713, "relative_strength": -29.953706, "rate_of_change": 0.14853820236930632, "market_dynamics": -0.296558, "expectation": {"probability": 44.146, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.520217, 15.700162, 15.35, 14.45, 14.2, 14.0, 14.15, 15.15, 14.4, 13.45, 13.5, 13.75, 13.2, 13.5, 13.35, 13.05, 13.6, 14.6, 15.0, 15.1, 16.0, 15.15, 15.0, 15.0, 14.75, 14.2, 14.75, 14.95, 15.2, 15.4, 14.65, 14.35, 14.25, 14.35, 13.95, 13.8, 14.1, 14.45, 15.3, 15.05, 15.1, 15.4, 15.5, 14.55, 14.55, 14.35, 15.05, 14.75, 14.55, 14.65, 14.45, 14.65, 14.5, 13.9, 13.35, 12.75, 12.65, 12.85, 11.75, 12.05, 12.25, 13.8, 13.5, 12.45, 12.6, 12.1, 12.0, 12.3, 11.85, 11.75, 11.6, 11.35, 11.15, 11.05, 11.0, 10.65, 9.98, 10.8, 10.95, 10.9, 12.4, 12.1, 12.55, 12.6, 12.3, 11.75, 11.0, 9.72, 9.61, 9.72, 9.88, 10.15, 10.4, 10.3, 10.0, 9.63, 9.95, 9.89, 9.5, 9.88, 9.64, 9.7, 9.66, 9.9, 9.47, 9.73, 10.15, 10.3, 9.99, 9.86, 9.75, 9.51, 9.58, 9.36, 9.2, 9.08, 8.92, 8.72, 8.93, 8.97, 8.34, 8.68, 8.57, 8.4, 8.46, 8.51, 8.5, 8.84, 8.95, 8.72, 9.05, 8.75, 8.92, 9.7, 9.79, 9.6, 10.7, 9.99, 9.88, 9.72, 9.33, 8.82, 8.74, 8.86, 8.5, 8.51, 8.99, 9.42, 9.85, 9.33, 9.03, 9.55, 9.13, 9.1, 8.98, 8.68], "highs": [15.880105, 15.790135, 15.35, 15.25, 14.2, 14.55, 15.5, 15.7, 14.75, 13.95, 13.8, 14.15, 13.55, 13.5, 13.4, 13.85, 14.85, 15.0, 15.75, 16.1, 16.0, 15.6, 15.15, 15.1, 15.15, 15.15, 15.7, 15.25, 15.6, 15.45, 14.7, 14.65, 14.65, 14.35, 14.05, 14.7, 15.5, 15.45, 15.35, 15.75, 15.2, 15.75, 16.1, 14.85, 14.6, 14.95, 15.35, 14.8, 14.95, 14.7, 14.95, 14.75, 14.6, 13.9, 13.5, 12.8, 13.0, 12.9, 12.1, 12.45, 13.5, 13.8, 13.5, 12.75, 12.6, 12.25, 12.45, 12.3, 12.0, 11.9, 11.6, 11.6, 11.2, 11.5, 11.0, 10.8, 11.0, 11.2, 11.3, 12.55, 12.6, 13.2, 12.85, 12.7, 12.4, 11.8, 11.1, 9.72, 10.05, 9.9, 10.2, 10.5, 10.7, 10.3, 10.25, 10.1, 10.05, 10.0, 9.89, 9.98, 9.67, 9.76, 10.25, 9.96, 9.74, 10.2, 10.6, 10.3, 10.1, 9.9, 9.82, 9.74, 9.58, 9.43, 9.31, 9.15, 9.02, 8.95, 9.06, 8.97, 8.95, 8.91, 8.57, 8.7, 8.62, 8.67, 9.74, 9.33, 9.1, 9.51, 9.22, 8.92, 9.74, 10.3, 10.2, 10.9, 10.95, 10.25, 9.93, 9.86, 9.35, 8.88, 8.97, 9.2, 8.64, 9.37, 10.15, 9.68, 9.86, 9.55, 9.61, 9.72, 9.26, 9.1, 9.11, 9.12], "lows": [15.340273, 15.15, 14.05, 14.2, 13.7, 13.9, 14.05, 14.3, 13.0, 13.3, 13.3, 13.05, 13.05, 13.05, 13.05, 13.0, 13.6, 14.4, 14.9, 14.7, 14.85, 14.9, 14.7, 14.3, 14.05, 14.1, 14.75, 14.85, 15.05, 14.5, 14.25, 14.2, 14.05, 13.85, 13.7, 13.7, 14.1, 14.0, 14.85, 15.0, 14.4, 15.2, 14.35, 14.35, 14.05, 14.1, 14.65, 14.25, 14.15, 14.2, 14.45, 14.25, 14.0, 11.8, 12.65, 12.5, 12.65, 11.8, 11.3, 12.05, 12.0, 12.9, 12.4, 12.35, 11.95, 11.85, 11.9, 11.3, 11.65, 11.3, 11.35, 11.0, 10.85, 11.0, 10.45, 10.0, 9.87, 10.65, 10.9, 10.9, 12.0, 12.1, 12.25, 12.0, 11.45, 10.95, 10.75, 8.21, 9.61, 9.37, 9.79, 9.91, 10.1, 9.93, 9.94, 9.46, 9.72, 9.37, 9.09, 9.61, 9.38, 9.48, 9.55, 9.4, 9.4, 9.56, 10.15, 9.97, 9.7, 9.69, 9.46, 9.45, 9.27, 9.25, 9.03, 8.88, 8.71, 8.42, 8.62, 8.3, 8.32, 8.57, 8.34, 8.35, 8.37, 8.43, 8.32, 8.77, 8.76, 8.72, 8.57, 8.63, 8.73, 9.4, 9.54, 9.48, 9.84, 9.8, 9.7, 9.23, 8.76, 8.62, 8.6, 8.5, 8.43, 8.51, 8.79, 9.0, 9.27, 8.93, 8.95, 9.04, 8.85, 8.8, 8.47, 8.55], "closes": [15.655175, 15.4, 14.45, 14.2, 14.0, 14.15, 15.3, 14.4, 13.45, 13.3, 13.8, 13.2, 13.3, 13.3, 13.05, 13.45, 14.65, 14.9, 15.1, 15.8, 14.9, 15.0, 14.85, 14.8, 14.2, 14.8, 14.95, 15.2, 15.4, 14.55, 14.3, 14.25, 14.1, 14.05, 13.75, 14.05, 14.4, 15.2, 14.85, 15.1, 15.15, 15.35, 14.55, 14.5, 14.35, 14.9, 14.75, 14.55, 14.65, 14.4, 14.65, 14.45, 14.15, 13.2, 12.75, 12.65, 12.85, 11.9, 12.0, 12.2, 13.25, 13.3, 12.4, 12.5, 12.1, 12.0, 12.15, 11.85, 11.75, 11.55, 11.4, 11.1, 10.95, 11.1, 10.6, 10.15, 10.8, 10.95, 10.9, 12.3, 12.1, 12.75, 12.55, 12.3, 11.6, 11.05, 10.8, 9.46, 9.72, 9.78, 10.15, 10.3, 10.2, 10.0, 9.96, 9.92, 9.89, 9.4, 9.89, 9.64, 9.65, 9.59, 9.88, 9.59, 9.64, 10.15, 10.25, 10.0, 9.88, 9.75, 9.53, 9.5, 9.29, 9.31, 9.08, 8.92, 8.72, 8.87, 8.91, 8.34, 8.81, 8.57, 8.4, 8.44, 8.51, 8.49, 8.84, 9.02, 8.77, 9.03, 8.67, 8.85, 9.73, 9.99, 9.58, 10.85, 10.05, 9.86, 9.72, 9.33, 8.79, 8.62, 8.84, 8.5, 8.52, 8.99, 9.63, 9.68, 9.33, 9.0, 9.54, 9.12, 8.91, 8.98, 8.8, 8.9], "volumes": [5216045, 9185946, 4584253, 2542824, 2427000, 2138411, 4653188, 7138546, 10757129, 4634047, 3356069, 3179696, 1922442, 1639102, 2355162, 3779850, 10057789, 4970723, 7738561, 14425335, 14043314, 4838173, 2850550, 3581591, 3424955, 3006577, 6477148, 1071210, 3796361, 5560458, 2686356, 5207756, 3715239, 2608673, 2464364, 2523557, 10748265, 8532063, 4229612, 9530081, 5278180, 14189907, 15980491, 5637103, 4794495, 6878129, 6276747, 3069036, 5891446, 4589843, 5668052, 3466730, 3229368, 7751539, 5179566, 1838179, 2533288, 3564619, 3800317, 1968211, 6299845, 4378477, 3344198, 1939463, 1762255, 1692097, 2200051, 3622385, 1513340, 1503859, 1227434, 2201053, 1693413, 1876145, 1955002, 2459238, 2485588, 1296311, 1806204, 13271010, 4321584, 11681364, 4637098, 2895448, 4526577, 2276138, 1288563, 4537934, 1729513, 792280, 776443, 1207259, 2686266, 1672598, 1215452, 1793032, 1127295, 1793320, 1938793, 1377135, 776167, 913440, 2026481, 1662034, 1483564, 3019731, 3386488, 1496374, 1091228, 1409757, 1721988, 1724078, 1201631, 871223, 2486397, 1855177, 2595733, 2333173, 1582720, 1417272, 1415015, 1344625, 981192, 1542267, 1012624, 1586542, 9915646, 5024382, 3646571, 13220108, 4560926, 1836999, 8222495, 12500704, 5872263, 13607665, 8282637, 3060144, 2649240, 4645370, 4155698, 2258210, 3529806, 4430850, 2239300, 7065834, 8060205, 3530417, 2203132, 2769943, 3267869, 1862691, 2460014, 1544221, 2468408, 2109057], "sma": {"5": [null, null, null, null, 14.741, 14.44, 14.42, 14.41, 14.26, 14.12, 14.05, 13.63, 13.41, 13.38, 13.33, 13.26, 13.55, 13.87, 14.23, 14.78, 15.07, 15.14, 15.13, 15.07, 14.75, 14.73, 14.72, 14.79, 14.91, 14.98, 14.88, 14.74, 14.52, 14.25, 14.09, 14.04, 14.07, 14.29, 14.45, 14.72, 14.94, 15.13, 15.0, 14.93, 14.78, 14.73, 14.61, 14.61, 14.64, 14.65, 14.6, 14.54, 14.46, 14.17, 13.84, 13.44, 13.12, 12.67, 12.43, 12.32, 12.44, 12.53, 12.63, 12.73, 12.71, 12.46, 12.23, 12.12, 11.97, 11.86, 11.74, 11.53, 11.35, 11.22, 11.03, 10.78, 10.72, 10.72, 10.68, 11.02, 11.41, 11.8, 12.12, 12.4, 12.26, 12.05, 11.66, 11.042, 10.526, 10.162, 9.982, 9.882, 10.03, 10.086, 10.122, 10.076, 9.994, 9.834, 9.812, 9.748, 9.694, 9.634, 9.73, 9.67, 9.67, 9.77, 9.902, 9.926, 9.984, 10.006, 9.882, 9.732, 9.59, 9.476, 9.342, 9.22, 9.064, 8.98, 8.9, 8.752, 8.73, 8.7, 8.606, 8.512, 8.546, 8.482, 8.536, 8.66, 8.726, 8.83, 8.866, 8.868, 9.01, 9.254, 9.364, 9.8, 10.04, 10.066, 10.012, 9.962, 9.55, 9.264, 9.06, 8.816, 8.654, 8.694, 8.896, 9.064, 9.23, 9.326, 9.436, 9.334, 9.18, 9.11, 9.07, 8.942], "10": [15.443741, 15.445215, 15.356188, 15.282648, 15.099136, 14.939621, 14.908602, 14.846065, 14.648041, 14.430518, 14.245, 14.025, 13.91, 13.82, 13.725, 13.655, 13.59, 13.64, 13.805, 14.055, 14.165, 14.345, 14.5, 14.65, 14.765, 14.9, 14.93, 14.96, 14.99, 14.865, 14.805, 14.73, 14.655, 14.58, 14.535, 14.46, 14.405, 14.405, 14.35, 14.405, 14.49, 14.6, 14.645, 14.69, 14.75, 14.835, 14.87, 14.805, 14.785, 14.715, 14.665, 14.575, 14.535, 14.405, 14.245, 14.02, 13.83, 13.565, 13.3, 13.08, 12.94, 12.825, 12.65, 12.58, 12.515, 12.45, 12.38, 12.375, 12.35, 12.285, 12.1, 11.88, 11.735, 11.595, 11.445, 11.26, 11.125, 11.035, 10.95, 11.025, 11.095, 11.26, 11.42, 11.54, 11.64, 11.73, 11.73, 11.581, 11.463, 11.211, 11.016, 10.771, 10.536, 10.306, 10.142, 10.029, 9.938, 9.932, 9.949, 9.935, 9.885, 9.814, 9.782, 9.741, 9.709, 9.732, 9.768, 9.828, 9.827, 9.838, 9.826, 9.817, 9.758, 9.73, 9.674, 9.551, 9.398, 9.285, 9.188, 9.047, 8.975, 8.882, 8.793, 8.706, 8.649, 8.606, 8.618, 8.633, 8.619, 8.688, 8.674, 8.702, 8.835, 8.99, 9.097, 9.333, 9.454, 9.538, 9.633, 9.663, 9.675, 9.652, 9.563, 9.414, 9.308, 9.122, 9.08, 9.062, 9.023, 8.99, 9.065, 9.115, 9.122, 9.17, 9.198, 9.189], "20": [15.697912, 15.637918, 15.537172, 15.450917, 15.32992, 15.243415, 15.21216, 15.149402, 15.04814, 14.928132, 14.84437, 14.735107, 14.633094, 14.551324, 14.412068, 14.29731, 14.249301, 14.243033, 14.22652, 14.242759, 14.205, 14.185, 14.205, 14.235, 14.245, 14.2775, 14.26, 14.3, 14.3975, 14.46, 14.485, 14.5375, 14.5775, 14.615, 14.65, 14.68, 14.6675, 14.6825, 14.67, 14.635, 14.6475, 14.665, 14.65, 14.635, 14.6425, 14.6475, 14.6375, 14.605, 14.5675, 14.56, 14.5775, 14.5875, 14.59, 14.5475, 14.4975, 14.4275, 14.35, 14.185, 14.0425, 13.8975, 13.8025, 13.7, 13.5925, 13.4925, 13.38, 13.235, 13.105, 12.97, 12.825, 12.6825, 12.52, 12.3525, 12.1925, 12.0875, 11.98, 11.855, 11.7525, 11.705, 11.65, 11.655, 11.5975, 11.57, 11.5775, 11.5675, 11.5425, 11.495, 11.4275, 11.308, 11.2065, 11.118, 11.0555, 11.0155, 10.978, 10.923, 10.891, 10.8795, 10.834, 10.7565, 10.706, 10.573, 10.4505, 10.2925, 10.159, 10.0235, 9.9255, 9.8805, 9.853, 9.88, 9.888, 9.8865, 9.8555, 9.8155, 9.77, 9.7355, 9.6915, 9.6415, 9.583, 9.5565, 9.5075, 9.4425, 9.4005, 9.3495, 9.2755, 9.218, 9.1615, 9.0785, 9.008, 8.959, 8.9035, 8.8675, 8.8245, 8.792, 8.814, 8.848, 8.873, 8.9695, 9.036, 9.0855, 9.126, 9.1755, 9.1745, 9.177, 9.199, 9.202, 9.2025, 9.2275, 9.267, 9.3, 9.328, 9.3265, 9.37, 9.3835, 9.3425, 9.292, 9.253, 9.1555], "30": [15.469233, 15.562695, 15.621492, 15.667457, 15.667768, 15.662581, 15.614753, 15.52193, 15.421432, 15.279946, 15.213608, 15.100279, 14.994781, 14.907278, 14.794947, 14.713943, 14.67144, 14.646268, 14.63376, 14.637088, 14.617914, 14.605072, 14.588729, 14.584216, 14.529712, 14.498207, 14.476201, 14.482022, 14.481014, 14.450173, 14.405, 14.366667, 14.355, 14.35, 14.341667, 14.338333, 14.308333, 14.335, 14.381667, 14.441667, 14.486667, 14.558333, 14.6, 14.64, 14.683333, 14.731667, 14.735, 14.723333, 14.708333, 14.661667, 14.653333, 14.635, 14.611667, 14.558333, 14.51, 14.438333, 14.368333, 14.258333, 14.145, 14.066667, 14.031667, 14.0, 13.943333, 13.891667, 13.836667, 13.768333, 13.693333, 13.581667, 13.478333, 13.36, 13.235, 13.093333, 12.973333, 12.86, 12.735, 12.576667, 12.445, 12.325, 12.2, 12.13, 12.045, 11.988333, 11.935, 11.905, 11.866667, 11.813333, 11.745, 11.663667, 11.587667, 11.507, 11.403667, 11.303667, 11.230333, 11.147, 11.075667, 11.006333, 10.931, 10.849333, 10.787333, 10.723667, 10.665333, 10.615, 10.579333, 10.529, 10.497, 10.497, 10.478667, 10.447, 10.413, 10.328, 10.242333, 10.134, 10.025333, 9.925667, 9.841667, 9.770667, 9.701333, 9.681667, 9.654667, 9.606667, 9.562, 9.504333, 9.444333, 9.392333, 9.344, 9.296333, 9.261333, 9.248667, 9.211333, 9.191, 9.158333, 9.133667, 9.128667, 9.142, 9.14, 9.163333, 9.156667, 9.152, 9.146667, 9.132667, 9.108, 9.078667, 9.063667, 9.036667, 9.018, 9.020333, 9.050667, 9.077667, 9.091667, 9.113667, 9.138, 9.156333, 9.173333, 9.191333, 9.201, 9.214667], "50": [14.021279, 14.071958, 14.109936, 14.15281, 14.179988, 14.214664, 14.279539, 14.339009, 14.374981, 14.425047, 14.487813, 14.536779, 14.581448, 14.624316, 14.655887, 14.692759, 14.742833, 14.800608, 14.854284, 14.914763, 14.96354, 15.011617, 15.054895, 15.094474, 15.098661, 15.108549, 15.072852, 15.033158, 15.011859, 14.951968, 14.922165, 14.875167, 14.827869, 14.790367, 14.736968, 14.700366, 14.669864, 14.660761, 14.648256, 14.636253, 14.629748, 14.629043, 14.613238, 14.60453, 14.574827, 14.557924, 14.54072, 14.531213, 14.515608, 14.494104, 14.474, 14.455, 14.449, 14.429, 14.404, 14.374, 14.325, 14.275, 14.246, 14.224, 14.213, 14.215, 14.197, 14.181, 14.162, 14.133, 14.083, 14.022, 13.955, 13.87, 13.8, 13.722, 13.644, 13.57, 13.498, 13.405, 13.322, 13.237, 13.147, 13.102, 13.058, 13.028, 12.997, 12.962, 12.919, 12.859, 12.787, 12.6722, 12.5696, 12.4632, 12.3632, 12.2622, 12.1752, 12.0852, 11.9974, 11.8978, 11.8006, 11.6976, 11.6024, 11.5072, 11.4072, 11.31, 11.2246, 11.1524, 11.0902, 11.0402, 10.9882, 10.9502, 10.9078, 10.8588, 10.7844, 10.7084, 10.6462, 10.5824, 10.522, 10.4604, 10.3918, 10.3322, 10.2754, 10.2112, 10.1594, 10.1088, 10.0578, 10.0046, 9.9628, 9.9296, 9.8904, 9.8518, 9.8092, 9.7438, 9.6752, 9.5972, 9.5408, 9.4946, 9.4542, 9.4502, 9.4352, 9.4432, 9.4432, 9.4342, 9.407, 9.3734, 9.3462, 9.3162, 9.2874, 9.2688, 9.2636, 9.2692, 9.258, 9.2452, 9.243, 9.2336, 9.2142, 9.202, 9.1852, 9.1602], "200": [11.767503, 11.816921, 11.862708, 11.907406, 11.951183, 11.995951, 12.046468, 12.094044, 12.134112, 12.174429, 12.217047, 12.256265, 12.296102, 12.3359, 12.374368, 12.414876, 12.461264, 12.509061, 12.557859, 12.610197, 12.659473, 12.70957, 12.758597, 12.807453, 12.85367, 12.901687, 12.949255, 13.002031, 13.054047, 13.101734, 13.14813, 13.192798, 13.238235, 13.282902, 13.326109, 13.369496, 13.415274, 13.459735, 13.502166, 13.544928, 13.588539, 13.635189, 13.675001, 13.716721, 13.758171, 13.802891, 13.84758, 13.889791, 13.932341, 13.973362, 14.014393, 14.054304, 14.088279, 14.118063, 14.149394, 14.179307, 14.209059, 14.234742, 14.261164, 14.289186, 14.322858, 14.354621, 14.381724, 14.406889, 14.429054, 14.443684, 14.461263, 14.475743, 14.485125, 14.496306, 14.510535, 14.523063, 14.53684, 14.552367, 14.561196, 14.566576, 14.573008, 14.57939, 14.586721, 14.600053, 14.611386, 14.60878, 14.594181, 14.562943, 14.529004, 14.492315, 14.474163, 14.442115, 14.397178, 14.349742, 14.311551, 14.27411, 14.228574, 14.161251, 14.078739, 14.004621, 13.938148, 13.870424, 13.810547, 13.751818, 13.700534, 13.644753, 13.594284, 13.546205, 13.499792, 13.460983, 13.42409, 13.389383, 13.355086, 13.323375, 13.288542, 13.254367, 13.217323, 13.186444, 13.15118, 13.115117, 13.078053, 13.040526, 13.0032, 12.964236, 12.931261, 12.900523, 12.869744, 12.841995, 12.807925, 12.77618, 12.742951, 12.708802, 12.673, 12.640316, 12.603407, 12.569621, 12.54064, 12.509724, 12.482621, 12.468742, 12.452682, 12.440119, 12.425037, 12.407601, 12.387869, 12.368096, 12.35387, 12.340977, 12.332834, 12.32421, 12.319951, 12.313468, 12.30636, 12.295802, 12.28637, 12.26764, 12.249434, 12.234052, 12.214847, 12.197266]}, "ema": {"5": [null, null, null, null, 14.741, 14.544, 14.796, 14.664, 14.2593, 13.9396, 13.893, 13.662, 13.5413, 13.4609, 13.3239, 13.366, 13.794, 14.1626, 14.4751, 14.9167, 14.9112, 14.9408, 14.9105, 14.8737, 14.6491, 14.6994, 14.7829, 14.922, 15.0813, 14.9042, 14.7028, 14.5519, 14.4012, 14.2842, 14.1061, 14.0874, 14.1916, 14.5277, 14.6352, 14.7901, 14.9101, 15.0567, 14.8878, 14.7585, 14.6224, 14.7149, 14.7266, 14.6677, 14.6618, 14.5745, 14.5997, 14.5498, 14.4165, 14.011, 13.5907, 13.2771, 13.1347, 12.7232, 12.4821, 12.3881, 12.6754, 12.8836, 12.7224, 12.6483, 12.4655, 12.3103, 12.2569, 12.1213, 11.9975, 11.8483, 11.6989, 11.4993, 11.3162, 11.2441, 11.0294, 10.7363, 10.7575, 10.8217, 10.8478, 11.3319, 11.5879, 11.9753, 12.1668, 12.2112, 12.0075, 11.6883, 11.3922, 10.7481, 10.4054, 10.197, 10.1813, 10.2209, 10.2139, 10.1426, 10.0817, 10.0278, 9.9819, 9.7879, 9.8219, 9.7613, 9.7242, 9.6795, 9.7463, 9.6942, 9.6761, 9.8341, 9.9727, 9.9818, 9.9479, 9.8819, 9.7646, 9.6764, 9.5476, 9.4684, 9.3389, 9.1993, 9.0395, 8.983, 8.9587, 8.7525, 8.7716, 8.7044, 8.6029, 8.5486, 8.5358, 8.5205, 8.627, 8.758, 8.762, 8.8513, 8.7909, 8.8106, 9.1171, 9.408, 9.4654, 9.9269, 9.9679, 9.932, 9.8613, 9.6842, 9.3861, 9.1308, 9.0338, 8.8559, 8.7439, 8.826, 9.094, 9.2893, 9.3029, 9.2019, 9.3146, 9.2497, 9.1365, 9.0843, 8.9896, 8.9597], "10": [null, null, null, null, null, null, null, null, null, 14.4305, 14.3159, 14.113, 13.9652, 13.8442, 13.6998, 13.6544, 13.8354, 14.029, 14.2237, 14.5103, 14.5812, 14.6573, 14.6923, 14.7119, 14.6188, 14.6518, 14.706, 14.7958, 14.9057, 14.841, 14.7426, 14.6531, 14.5525, 14.4611, 14.3318, 14.2806, 14.3023, 14.4655, 14.5354, 14.6381, 14.7312, 14.8437, 14.7903, 14.7375, 14.667, 14.7094, 14.7168, 14.6865, 14.6798, 14.629, 14.6328, 14.5995, 14.5178, 14.2782, 14.0004, 13.7548, 13.5903, 13.283, 13.0497, 12.8952, 12.9597, 13.0216, 12.9086, 12.8343, 12.7008, 12.5734, 12.4964, 12.3789, 12.2645, 12.1346, 12.001, 11.8372, 11.6759, 11.5712, 11.3946, 11.1683, 11.1014, 11.0738, 11.0422, 11.2709, 11.4217, 11.6632, 11.8244, 11.9109, 11.8544, 11.7081, 11.543, 11.1643, 10.9017, 10.6977, 10.5981, 10.5439, 10.4814, 10.3939, 10.315, 10.2432, 10.179, 10.0373, 10.0105, 9.9432, 9.8899, 9.8353, 9.8435, 9.7974, 9.7688, 9.8381, 9.913, 9.9288, 9.9199, 9.889, 9.8238, 9.7649, 9.6785, 9.6115, 9.5149, 9.4067, 9.2819, 9.207, 9.153, 9.0052, 8.9697, 8.897, 8.8066, 8.74, 8.6982, 8.6603, 8.693, 8.7524, 8.7556, 8.8055, 8.7809, 8.7934, 8.9637, 9.1503, 9.2284, 9.5233, 9.619, 9.6629, 9.6732, 9.6108, 9.4616, 9.3086, 9.2234, 9.0919, 8.9879, 8.9883, 9.1049, 9.2095, 9.2314, 9.1893, 9.2531, 9.2289, 9.1709, 9.1362, 9.0751, 9.0432], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2428, 14.3054, 14.3715, 14.4171, 14.4536, 14.4294, 14.4647, 14.5109, 14.5766, 14.655, 14.645, 14.6121, 14.5776, 14.5322, 14.4862, 14.4161, 14.3812, 14.383, 14.4608, 14.4979, 14.5552, 14.6119, 14.6822, 14.6696, 14.6534, 14.6245, 14.6508, 14.6602, 14.6497, 14.6498, 14.626, 14.6283, 14.6113, 14.5673, 14.4371, 14.2764, 14.1215, 14.0004, 13.8004, 13.6289, 13.4928, 13.4697, 13.4536, 13.3532, 13.272, 13.1603, 13.0498, 12.9641, 12.858, 12.7525, 12.638, 12.5201, 12.3848, 12.2482, 12.1388, 11.9923, 11.8168, 11.72, 11.6466, 11.5755, 11.6445, 11.6879, 11.7891, 11.8615, 11.9033, 11.8744, 11.7959, 11.701, 11.4876, 11.3193, 11.1727, 11.0753, 11.0014, 10.9251, 10.837, 10.7535, 10.6741, 10.5994, 10.4852, 10.4285, 10.3534, 10.2864, 10.2201, 10.1877, 10.1308, 10.084, 10.0903, 10.1055, 10.0955, 10.075, 10.044, 9.9951, 9.9479, 9.8852, 9.8305, 9.759, 9.6791, 9.5877, 9.5194, 9.4614, 9.3546, 9.3027, 9.2329, 9.1536, 9.0856, 9.0308, 8.9793, 8.966, 8.9712, 8.952, 8.9594, 8.9319, 8.9241, 9.0008, 9.095, 9.1412, 9.304, 9.375, 9.4212, 9.4497, 9.4383, 9.3765, 9.3045, 9.2602, 9.1878, 9.1242, 9.1114, 9.1608, 9.2103, 9.2217, 9.2006, 9.2329, 9.2221, 9.1924, 9.1722, 9.1367, 9.1142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4502, 14.4405, 14.4282, 14.407, 14.384, 14.3431, 14.3242, 14.3291, 14.3853, 14.4153, 14.4594, 14.504, 14.5586, 14.558, 14.5543, 14.5411, 14.5642, 14.5762, 14.5745, 14.5794, 14.5678, 14.5731, 14.5652, 14.5384, 14.4521, 14.3422, 14.2331, 14.1438, 13.9991, 13.8701, 13.7624, 13.7293, 13.7016, 13.6176, 13.5455, 13.4523, 13.3586, 13.2806, 13.1883, 13.0955, 12.9958, 12.8928, 12.7772, 12.6593, 12.5587, 12.4323, 12.2851, 12.1893, 12.1093, 12.0313, 12.0486, 12.0519, 12.097, 12.1262, 12.1374, 12.1027, 12.0348, 11.9552, 11.7942, 11.6604, 11.5391, 11.4494, 11.3753, 11.2995, 11.2156, 11.1346, 11.0562, 10.981, 10.879, 10.8152, 10.7394, 10.6691, 10.5995, 10.5531, 10.4909, 10.436, 10.4176, 10.4068, 10.3805, 10.3482, 10.3096, 10.2593, 10.2103, 10.151, 10.0967, 10.0311, 9.9594, 9.8795, 9.8143, 9.756, 9.6646, 9.6095, 9.5424, 9.4687, 9.4024, 9.3448, 9.2896, 9.2606, 9.2451, 9.2145, 9.2026, 9.1682, 9.1477, 9.1852, 9.2372, 9.2593, 9.3619, 9.4063, 9.4356, 9.4539, 9.4459, 9.4036, 9.3531, 9.32, 9.2671, 9.2189, 9.2041, 9.2316, 9.2605, 9.265, 9.2479, 9.2667, 9.2573, 9.2349, 9.2184, 9.1914, 9.1726], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4941, 14.5002, 14.4982, 14.4846, 14.4342, 14.3682, 14.3008, 14.2439, 14.152, 14.0676, 13.9943, 13.9652, 13.9391, 13.8787, 13.8246, 13.757, 13.6881, 13.6278, 13.5581, 13.4872, 13.4112, 13.3323, 13.2448, 13.1548, 13.0742, 12.9772, 12.8663, 12.7853, 12.7133, 12.6422, 12.6288, 12.608, 12.6136, 12.6111, 12.5989, 12.5597, 12.5005, 12.4339, 12.3172, 12.2154, 12.1199, 12.0426, 11.9743, 11.9047, 11.83, 11.7567, 11.6847, 11.6143, 11.5274, 11.4632, 11.3917, 11.3234, 11.2554, 11.2015, 11.1383, 11.0796, 11.0431, 11.012, 10.9723, 10.9295, 10.8832, 10.8302, 10.778, 10.7196, 10.6644, 10.6022, 10.5363, 10.465, 10.4025, 10.344, 10.2654, 10.2083, 10.144, 10.0757, 10.0115, 9.9526, 9.8953, 9.8539, 9.8212, 9.78, 9.7506, 9.7082, 9.6745, 9.6767, 9.689, 9.6847, 9.7304, 9.7429, 9.7475, 9.7465, 9.7301, 9.6933, 9.6512, 9.6194, 9.5755, 9.5341, 9.5127, 9.5173, 9.5237, 9.5161, 9.4959, 9.4976, 9.4828, 9.4603, 9.4415, 9.4163, 9.3961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.475231, 15.46215, 15.146415, 14.785705, 14.440345, 14.243333, 14.53, 14.523333, 14.203333, 13.883333, 13.776667, 13.493333, 13.383333, 13.346667, 13.236667, 13.276667, 13.74, 14.19, 14.6, 15.123333, 15.163333, 15.14, 15.043333, 14.933333, 14.643333, 14.66, 14.733333, 14.893333, 15.096667, 14.976667, 14.75, 14.54, 14.326667, 14.17, 14.003333, 13.99, 14.11, 14.486667, 14.673333, 14.89, 15.033333, 15.17, 14.976667, 14.81, 14.616667, 14.656667, 14.663333, 14.643333, 14.656667, 14.576667, 14.576667, 14.526667, 14.396667, 13.976667, 13.503333, 13.106667, 12.91, 12.503333, 12.28, 12.203333, 12.513333, 12.8, 12.756667, 12.713333, 12.503333, 12.266667, 12.163333, 12.036667, 11.913333, 11.773333, 11.62, 11.406667, 11.213333, 11.13, 10.923333, 10.63, 10.636667, 10.713333, 10.773333, 11.313333, 11.673333, 12.12, 12.37, 12.43, 12.163333, 11.76, 11.343333, 10.61, 10.169333, 9.920667, 9.916667, 10.022667, 10.128667, 10.118667, 10.076667, 10.009333, 9.947333, 9.749333, 9.768, 9.710667, 9.678, 9.643333, 9.725333, 9.678667, 9.668667, 9.828667, 9.988667, 10.021333, 10.006, 9.928, 9.769333, 9.642, 9.494667, 9.401333, 9.269333, 9.128667, 8.962, 8.897333, 8.874, 8.687333, 8.706667, 8.653333, 8.553333, 8.498, 8.497333, 8.478667, 8.598, 8.759333, 8.796, 8.897333, 8.844, 8.838667, 9.126, 9.452667, 9.561333, 10.056667, 10.14, 10.08, 9.964667, 9.737333, 9.346667, 9.036667, 8.895333, 8.708667, 8.61, 8.722, 9.034, 9.295333, 9.384, 9.307333, 9.378667, 9.273333, 9.132, 9.065333, 8.962, 8.905333], "10": [15.473595, 15.465642, 15.284694, 15.074478, 14.841269, 14.668699, 14.734223, 14.64175, 14.38792, 14.142821, 14.028182, 13.838182, 13.706364, 13.595455, 13.455455, 13.405455, 13.586364, 13.824545, 14.09, 14.452727, 14.606364, 14.758182, 14.85, 14.904545, 14.822727, 14.829091, 14.838182, 14.887273, 14.967273, 14.887273, 14.784545, 14.683636, 14.569091, 14.459091, 14.308182, 14.22, 14.209091, 14.353636, 14.434545, 14.570909, 14.706364, 14.862727, 14.853636, 14.827273, 14.765455, 14.792727, 14.777273, 14.719091, 14.690909, 14.620909, 14.609091, 14.57, 14.492727, 14.25, 13.949091, 13.659091, 13.446364, 13.095455, 12.810909, 12.610909, 12.641818, 12.707273, 12.63, 12.602727, 12.515455, 12.421818, 12.367273, 12.270909, 12.157273, 12.011818, 11.850909, 11.669091, 11.5, 11.384545, 11.203636, 10.968182, 10.884545, 10.852727, 10.828182, 11.073636, 11.269091, 11.57, 11.804545, 11.964545, 11.975455, 11.868182, 11.699091, 11.286364, 10.948, 10.642, 10.449091, 10.318909, 10.215091, 10.117636, 10.054727, 10.014364, 9.989091, 9.891273, 9.883636, 9.827455, 9.775636, 9.722, 9.734, 9.699091, 9.680727, 9.760909, 9.855091, 9.897273, 9.906727, 9.892727, 9.836727, 9.777455, 9.681636, 9.600182, 9.482, 9.344909, 9.193818, 9.097818, 9.029636, 8.875455, 8.832364, 8.758727, 8.671091, 8.606909, 8.571273, 8.542364, 8.584909, 8.658, 8.682909, 8.757636, 8.754364, 8.786364, 8.973273, 9.183273, 9.290545, 9.609273, 9.739636, 9.813455, 9.846545, 9.791455, 9.632727, 9.440909, 9.293273, 9.1, 8.937455, 8.879636, 8.972, 9.081091, 9.129818, 9.125636, 9.225636, 9.235636, 9.198364, 9.172545, 9.105273, 9.051091], "20": [15.53714, 15.508768, 15.395633, 15.268283, 15.130101, 15.017727, 15.023116, 14.945768, 14.78392, 14.61743, 14.509989, 14.353382, 14.216706, 14.089744, 13.946761, 13.855136, 13.888725, 13.950696, 14.032312, 14.182168, 14.244762, 14.320476, 14.38381, 14.440476, 14.437143, 14.49, 14.554048, 14.643571, 14.748333, 14.762857, 14.747619, 14.725238, 14.683571, 14.633333, 14.550952, 14.49381, 14.467143, 14.517857, 14.53381, 14.574762, 14.62381, 14.690714, 14.679762, 14.665476, 14.638333, 14.662857, 14.672619, 14.664286, 14.668571, 14.652619, 14.66119, 14.649048, 14.607381, 14.475, 14.30381, 14.127857, 13.977619, 13.744286, 13.53619, 13.360714, 13.299048, 13.25119, 13.127381, 13.023333, 12.890714, 12.759286, 12.655952, 12.536429, 12.420238, 12.29881, 12.176667, 12.041429, 11.907857, 11.80381, 11.662143, 11.487857, 11.387381, 11.310952, 11.234286, 11.29619, 11.338571, 11.448333, 11.541667, 11.610476, 11.613571, 11.566667, 11.500476, 11.313095, 11.161857, 11.026, 10.93381, 10.861857, 10.78419, 10.691048, 10.599333, 10.506857, 10.412619, 10.276048, 10.193524, 10.092, 10.004095, 9.922143, 9.882857, 9.828667, 9.792143, 9.813524, 9.848714, 9.862714, 9.862714, 9.849571, 9.815619, 9.781762, 9.731714, 9.687905, 9.625476, 9.552, 9.464238, 9.396333, 9.334762, 9.223571, 9.163333, 9.084238, 8.99381, 8.914238, 8.84681, 8.782857, 8.760143, 8.761286, 8.743286, 8.755333, 8.736524, 8.738952, 8.828286, 8.940286, 9.01, 9.198286, 9.30119, 9.379667, 9.440095, 9.459524, 9.42281, 9.37, 9.337905, 9.271333, 9.206381, 9.186143, 9.224476, 9.26381, 9.266667, 9.235429, 9.255762, 9.231952, 9.186857, 9.152333, 9.105476, 9.071857], "30": [15.644147, 15.63968, 15.567893, 15.476184, 15.368606, 15.270686, 15.247293, 15.168922, 15.035249, 14.898383, 14.802902, 14.672992, 14.556845, 14.447504, 14.32768, 14.240909, 14.236784, 14.251529, 14.280803, 14.356044, 14.373006, 14.397657, 14.413458, 14.427089, 14.402301, 14.419739, 14.448887, 14.495583, 14.554808, 14.559258, 14.54957, 14.53957, 14.522366, 14.502688, 14.463978, 14.445161, 14.44914, 14.506667, 14.539892, 14.586237, 14.631935, 14.687634, 14.687097, 14.680645, 14.661935, 14.675914, 14.677097, 14.665161, 14.66043, 14.640538, 14.639785, 14.626667, 14.595376, 14.504301, 14.387634, 14.267634, 14.165161, 14.005914, 13.860215, 13.734731, 13.682043, 13.634839, 13.531613, 13.438495, 13.322903, 13.204409, 13.1, 12.981075, 12.862903, 12.738495, 12.612043, 12.474301, 12.336022, 12.215161, 12.069355, 11.902581, 11.787957, 11.691505, 11.59957, 11.606022, 11.604086, 11.64957, 11.685806, 11.709355, 11.689677, 11.636989, 11.571613, 11.424194, 11.298796, 11.182172, 11.094624, 11.023419, 10.952215, 10.872839, 10.796258, 10.721699, 10.649677, 10.550903, 10.489011, 10.414989, 10.34572, 10.276344, 10.228925, 10.165097, 10.107742, 10.085355, 10.069419, 10.038538, 10.001957, 9.959183, 9.907699, 9.859806, 9.805355, 9.759204, 9.704645, 9.645183, 9.577398, 9.523763, 9.473978, 9.389161, 9.337763, 9.273763, 9.202516, 9.13772, 9.080796, 9.025699, 8.996258, 8.980688, 8.949806, 8.938108, 8.904495, 8.884602, 8.923075, 8.978645, 9.006903, 9.117226, 9.17443, 9.219806, 9.256452, 9.26828, 9.246172, 9.214688, 9.19929, 9.162925, 9.129591, 9.127785, 9.167118, 9.20772, 9.224, 9.218086, 9.245591, 9.24443, 9.228538, 9.216065, 9.190817, 9.171398], "50": [14.930952, 14.985019, 14.999844, 15.003376, 14.997384, 14.996208, 15.03877, 15.043494, 15.008631, 14.966475, 14.941963, 14.89146, 14.842959, 14.792706, 14.730968, 14.683679, 14.682002, 14.688165, 14.699906, 14.736993, 14.736414, 14.737844, 14.731506, 14.72151, 14.686433, 14.674721, 14.668503, 14.673489, 14.687875, 14.669763, 14.644196, 14.617836, 14.587438, 14.556933, 14.516134, 14.489194, 14.477415, 14.498205, 14.505626, 14.523341, 14.543488, 14.571734, 14.568634, 14.564193, 14.554212, 14.566963, 14.574496, 14.57486, 14.579518, 14.574984, 14.581098, 14.580157, 14.568196, 14.519216, 14.453373, 14.384588, 14.324824, 14.229725, 14.14051, 14.060275, 14.022078, 13.986275, 13.915098, 13.848549, 13.766941, 13.682157, 13.604392, 13.516824, 13.427725, 13.333412, 13.236549, 13.130667, 13.021961, 12.922196, 12.805725, 12.674431, 12.572275, 12.479255, 12.387608, 12.354392, 12.315098, 12.30302, 12.284275, 12.256941, 12.203529, 12.130235, 12.04949, 11.91902, 11.803247, 11.693851, 11.603137, 11.522227, 11.441357, 11.356055, 11.272714, 11.191247, 11.11251, 11.018369, 10.947482, 10.870525, 10.797694, 10.726431, 10.670353, 10.606251, 10.546941, 10.510071, 10.479082, 10.440329, 10.398361, 10.352957, 10.300847, 10.250478, 10.194855, 10.142455, 10.083537, 10.020714, 9.952463, 9.892784, 9.837012, 9.761114, 9.706165, 9.643835, 9.576824, 9.51338, 9.454769, 9.397012, 9.354282, 9.320149, 9.277725, 9.247169, 9.205059, 9.172698, 9.177906, 9.195522, 9.198871, 9.253608, 9.277129, 9.293788, 9.304643, 9.300204, 9.274941, 9.244078, 9.223161, 9.189976, 9.158753, 9.14709, 9.161255, 9.177584, 9.179969, 9.169851, 9.181412, 9.176588, 9.163898, 9.154714, 9.138949, 9.127765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2834, 0.6418, -0.0431, -0.9288, -1.5722, -2.443, -2.569, -2.7165, -2.7666, -2.4389, -2.7519, -2.5585, -2.1564, -1.7509, -1.0895, -0.5223, -0.3648, -0.2813, -0.3077, -0.3612, -0.6034, -0.7317, -0.7713, -0.7007, -0.3352, -0.3313, -0.4918, -0.7965, -0.8702, -0.6932, -0.4397, -0.1972, -0.3251, -0.1045, 0.2789, 0.7207, 1.2464, 1.558, 1.5181, 1.3733, 1.3576, 1.1906, 0.9247, 0.5692, 0.1703, -0.4752, -0.5542, -0.6, -0.6572, -0.7048, -0.9782, -1.3438, -1.6653, -2.0607, -2.5155, -2.5742, -2.3431, -1.8118, -1.4257, -1.2441, -1.3897, -1.6548, -1.793, -2.2316, -2.5897, -2.9657, -3.3471, -3.5955, -3.7468, -3.7425, -3.7779, -3.946, -4.0725, -4.1602, -4.201, -3.5516, -3.2141, -2.7316, -2.1721, -1.8549, -1.4806, -1.4598, -1.592, -2.0272, -2.3511, -2.5931, -2.9062, -3.0865, -3.0837, -3.1285, -2.8763, -2.6304, -2.6654, -2.6704, -2.6033, -2.5682, -2.4304, -2.1599, -1.9282, -1.8153, -1.5783, -1.1116, -0.9515, -0.7788, -0.8002, -1.61, -2.2554, -2.9961, -3.7229, -3.8956, -3.9119, -3.5853, -3.2318, -2.4583, -1.9001, -1.6785, -1.4362, -1.8316, -2.1786, -2.2311, -2.2799, -2.1885, -1.9377, -1.5296, -1.4198, -1.1331, -1.1122, -1.2434, -0.8974, -0.5331, -0.2002, 0.3248, 0.3067, 0.1094, 0.0729, -0.3347, -0.5315, -0.8013, -0.9074, -1.0512, -0.9881, -0.6425, -0.1434, 0.4537, 0.8169, 1.0347, 0.9649, 0.8666, 0.8983, 0.8522, 0.6894, 0.6371], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 34.1, 45.24, 47.25, 48.86, 54.14, 47.37, 48.14, 47.02, 46.63, 42.12, 47.58, 48.88, 51.05, 52.79, 45.43, 43.51, 43.12, 41.9, 41.48, 38.95, 42.71, 46.83, 54.83, 51.2, 53.57, 54.04, 56.0, 47.32, 46.83, 45.32, 51.5, 49.85, 47.65, 48.86, 45.99, 49.21, 46.81, 43.38, 34.73, 31.52, 30.84, 33.92, 27.63, 29.12, 32.13, 45.27, 45.81, 38.47, 39.63, 36.66, 35.94, 37.92, 35.55, 34.77, 33.2, 32.04, 29.78, 28.69, 31.39, 27.64, 24.77, 35.23, 37.4, 36.95, 53.55, 51.47, 57.29, 55.1, 52.4, 45.67, 41.18, 39.3, 31.08, 33.96, 34.64, 38.83, 40.49, 39.72, 38.14, 37.82, 37.48, 37.21, 33.0, 40.27, 38.01, 38.16, 37.57, 42.2, 39.08, 39.9, 47.68, 49.07, 45.79, 44.26, 42.6, 39.88, 39.51, 36.92, 37.34, 34.48, 32.62, 30.4, 34.02, 34.99, 28.55, 38.59, 35.82, 33.96, 34.82, 36.38, 36.11, 43.83, 47.36, 43.29, 48.27, 42.69, 46.04, 58.77, 61.64, 55.11, 66.83, 56.78, 54.67, 53.11, 48.92, 43.76, 42.26, 44.9, 41.72, 41.98, 47.88, 54.64, 55.13, 50.98, 47.36, 53.21, 48.68, 46.54, 47.37, 45.42, 46.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2671, 0.2729, 0.2944, 0.3237, 0.2752, 0.2142, 0.1599, 0.1035, 0.0543, -0.0089, -0.0343, -0.026, 0.0447, 0.0716, 0.1119, 0.1462, 0.1872, 0.1535, 0.1213, 0.0827, 0.0955, 0.0924, 0.0729, 0.0649, 0.0379, 0.0362, 0.0186, -0.0194, -0.1247, -0.2417, -0.3386, -0.3947, -0.5099, -0.5864, -0.6237, -0.5621, -0.5034, -0.5234, -0.5252, -0.5525, -0.5756, -0.5752, -0.5922, -0.6068, -0.6272, -0.648, -0.6809, -0.7109, -0.7143, -0.7488, -0.8031, -0.7847, -0.7493, -0.717, -0.5719, -0.4676, -0.3288, -0.2322, -0.1738, -0.182, -0.2301, -0.2851, -0.4319, -0.5213, -0.5806, -0.5909, -0.5802, -0.5733, -0.5772, -0.5769, -0.5733, -0.5664, -0.5936, -0.569, -0.5632, -0.5515, -0.5408, -0.5031, -0.491, -0.4719, -0.4109, -0.3504, -0.319, -0.3003, -0.2927, -0.3009, -0.3062, -0.3237, -0.3321, -0.3533, -0.3786, -0.41, -0.4181, -0.4164, -0.4558, -0.444, -0.4489, -0.4611, -0.4622, -0.4523, -0.4409, -0.399, -0.3474, -0.3228, -0.2792, -0.2706, -0.2464, -0.1544, -0.0598, -0.0178, 0.1167, 0.1569, 0.1715, 0.1698, 0.1353, 0.0638, -0.0065, -0.0441, -0.1001, -0.1412, -0.1343, -0.0763, -0.0261, -0.0143, -0.0312, -0.0011, -0.0109, -0.0354, -0.0485, -0.0725, -0.0825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2184, 0.1729, 0.1315, 0.1, 0.0889, 0.0855, 0.0907, 0.1018, 0.1189, 0.1258, 0.1249, 0.1165, 0.1123, 0.1083, 0.1012, 0.094, 0.0827, 0.0734, 0.0625, 0.0461, 0.0119, -0.0388, -0.0988, -0.1579, -0.2283, -0.2999, -0.3647, -0.4042, -0.424, -0.4439, -0.4602, -0.4786, -0.498, -0.5135, -0.5292, -0.5447, -0.5612, -0.5786, -0.599, -0.6214, -0.64, -0.6618, -0.69, -0.709, -0.717, -0.717, -0.688, -0.6439, -0.5809, -0.5112, -0.4437, -0.3913, -0.3591, -0.3443, -0.3618, -0.3937, -0.4311, -0.4631, -0.4865, -0.5038, -0.5185, -0.5302, -0.5388, -0.5443, -0.5542, -0.5571, -0.5584, -0.557, -0.5537, -0.5436, -0.5331, -0.5209, -0.4989, -0.4692, -0.4391, -0.4114, -0.3876, -0.3703, -0.3575, -0.3507, -0.347, -0.3483, -0.3543, -0.3655, -0.376, -0.3841, -0.3984, -0.4075, -0.4158, -0.4249, -0.4323, -0.4363, -0.4372, -0.4296, -0.4132, -0.3951, -0.3719, -0.3516, -0.3306, -0.2954, -0.2482, -0.2022, -0.1384, -0.0793, -0.0292, 0.0106, 0.0356, 0.0412, 0.0317, 0.0165, -0.0068, -0.0337, -0.0538, -0.0583, -0.0519, -0.0444, -0.0417, -0.0336, -0.0291, -0.0303, -0.034, -0.0417, -0.0498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1641, -0.1818, -0.1658, -0.126, -0.0442, -0.0139, 0.0212, 0.0444, 0.0683, 0.0277, -0.0036, -0.0338, -0.0168, -0.0159, -0.0283, -0.0291, -0.0448, -0.0372, -0.0439, -0.0655, -0.1366, -0.2029, -0.2398, -0.2368, -0.2816, -0.2865, -0.259, -0.1579, -0.0794, -0.0795, -0.065, -0.0739, -0.0776, -0.0617, -0.063, -0.0621, -0.066, -0.0694, -0.0819, -0.0895, -0.0743, -0.087, -0.1131, -0.0757, -0.0323, 0.0, 0.1161, 0.1763, 0.2521, 0.279, 0.2699, 0.2093, 0.129, 0.0592, -0.0701, -0.1276, -0.1495, -0.1278, -0.0937, -0.0695, -0.0587, -0.0467, -0.0345, -0.0221, -0.0394, -0.0119, -0.0048, 0.0055, 0.0129, 0.0405, 0.0421, 0.049, 0.088, 0.1188, 0.1201, 0.1111, 0.0949, 0.0694, 0.0513, 0.027, 0.0149, -0.005, -0.0243, -0.0445, -0.0421, -0.0323, -0.0574, -0.0365, -0.0331, -0.0362, -0.0299, -0.016, -0.0037, 0.0306, 0.0658, 0.0723, 0.0927, 0.081, 0.0842, 0.141, 0.1884, 0.1844, 0.2551, 0.2362, 0.2007, 0.1592, 0.0997, 0.0226, -0.0382, -0.0606, -0.0933, -0.1075, -0.0805, -0.018, 0.0258, 0.0301, 0.0105, 0.0325, 0.0182, -0.0051, -0.0145, -0.0308, -0.0327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.42, 1.79, 16.67, 61.11, 70.37, 76.36, 90.32, 61.29, 64.52, 59.68, 58.06, 38.71, 58.06, 62.9, 70.97, 77.42, 38.0, 12.2, 9.76, 2.44, 9.3, 2.5, 17.5, 35.0, 75.0, 57.5, 68.29, 70.73, 80.49, 35.42, 33.33, 27.08, 50.0, 43.75, 35.42, 39.58, 19.05, 30.95, 19.51, 7.14, 32.56, 22.09, 19.77, 29.58, 2.82, 17.28, 22.22, 53.42, 54.79, 30.14, 32.88, 23.19, 21.21, 32.69, 22.0, 18.0, 10.0, 4.0, 3.57, 3.39, 8.47, 4.48, 4.29, 32.29, 39.56, 39.92, 90.67, 81.68, 86.49, 80.48, 72.97, 51.95, 35.44, 27.93, 25.05, 30.26, 31.46, 38.88, 41.88, 39.88, 35.87, 35.07, 36.85, 37.42, 28.4, 46.8, 49.48, 57.83, 31.06, 49.07, 31.06, 34.16, 65.84, 76.82, 60.26, 52.32, 43.71, 29.14, 27.15, 1.5, 4.44, 3.18, 2.33, 0.53, 20.64, 22.48, 1.74, 25.5, 15.0, 6.25, 9.21, 14.58, 14.84, 37.5, 50.0, 32.64, 50.69, 25.69, 38.19, 99.31, 84.34, 63.64, 98.06, 65.78, 58.56, 53.23, 38.4, 9.24, 2.1, 11.34, 0.0, 3.57, 22.22, 47.62, 49.6, 35.71, 22.62, 60.99, 40.12, 27.91, 31.98, 21.51, 27.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.63, 26.52, 49.38, 69.28, 79.02, 75.99, 72.04, 61.83, 60.75, 52.15, 51.61, 53.22, 63.98, 70.43, 62.13, 42.54, 19.99, 8.13, 7.17, 4.75, 9.77, 18.33, 42.5, 55.83, 66.93, 65.51, 73.17, 62.21, 49.75, 31.94, 36.8, 40.28, 43.06, 39.58, 31.35, 29.86, 23.17, 19.2, 19.74, 20.6, 24.81, 23.81, 17.39, 16.56, 14.11, 30.97, 43.48, 46.12, 39.27, 28.74, 25.76, 25.7, 25.3, 24.23, 16.67, 10.67, 5.86, 3.65, 5.14, 5.45, 5.75, 13.69, 25.38, 37.26, 56.72, 70.76, 86.28, 82.88, 79.98, 68.47, 53.45, 38.44, 29.47, 27.75, 28.92, 33.53, 37.41, 40.21, 39.21, 36.94, 35.93, 36.45, 34.22, 37.54, 41.56, 51.37, 46.12, 45.99, 37.06, 38.1, 43.69, 58.94, 67.64, 63.13, 52.1, 41.72, 33.33, 19.26, 11.03, 3.04, 3.32, 2.01, 7.83, 14.55, 14.95, 16.57, 14.08, 15.58, 10.15, 10.01, 12.88, 22.31, 34.11, 40.05, 44.44, 36.34, 38.19, 54.4, 73.95, 82.43, 82.01, 75.83, 74.13, 59.19, 50.06, 33.62, 16.58, 7.56, 4.48, 4.97, 8.6, 24.47, 39.81, 44.31, 35.98, 39.77, 41.24, 43.01, 33.34, 27.13, 26.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.58, -98.21, -83.33, -38.89, -29.63, -23.64, -9.68, -38.71, -35.48, -40.32, -41.94, -61.29, -41.94, -37.1, -29.03, -22.58, -62.0, -87.8, -90.24, -97.56, -90.7, -97.5, -82.5, -65.0, -25.0, -42.5, -31.71, -29.27, -19.51, -64.58, -66.67, -72.92, -50.0, -56.25, -64.58, -60.42, -80.95, -69.05, -80.49, -92.86, -67.44, -77.91, -80.23, -70.42, -97.18, -82.72, -77.78, -46.58, -45.21, -69.86, -67.12, -76.81, -78.79, -67.31, -78.0, -82.0, -90.0, -96.0, -96.43, -96.61, -91.53, -95.52, -95.71, -67.71, -60.44, -60.08, -9.33, -18.32, -13.51, -19.52, -27.03, -48.05, -64.56, -72.07, -74.95, -69.74, -68.54, -61.12, -58.12, -60.12, -64.13, -64.93, -63.15, -62.58, -71.6, -53.2, -50.52, -42.17, -68.94, -50.93, -68.94, -65.84, -34.16, -23.18, -39.74, -47.68, -56.29, -70.86, -72.85, -98.5, -95.56, -96.82, -97.67, -99.47, -79.36, -77.52, -98.26, -74.5, -85.0, -93.75, -90.79, -85.42, -85.16, -62.5, -50.0, -67.36, -49.31, -74.31, -61.81, -0.69, -15.66, -36.36, -1.94, -34.22, -41.44, -46.77, -61.6, -90.76, -97.9, -88.66, -100.0, -96.43, -77.78, -52.38, -50.4, -64.29, -77.38, -39.01, -59.88, -72.09, -68.02, -78.49, -72.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8814, 0.8792, 0.9164, 0.8938, 0.8907, 0.927, 0.943, 0.9256, 0.8916, 0.8851, 0.9004, 0.9111, 0.9139, 0.8772, 0.8538, 0.8607, 0.8314, 0.8041, 0.7895, 0.7689, 0.7389, 0.7576, 0.807, 0.853, 0.8278, 0.8329, 0.8306, 0.8141, 0.8809, 0.8537, 0.832, 0.8333, 0.8238, 0.8042, 0.8039, 0.7822, 0.7656, 0.7467, 0.7362, 0.8515, 0.8514, 0.812, 0.779, 0.8019, 0.8018, 0.7766, 0.8283, 0.8334, 0.8525, 0.8202, 0.808, 0.7789, 0.7625, 0.7795, 0.7488, 0.7382, 0.7033, 0.6959, 0.6712, 0.6626, 0.6617, 0.6715, 0.7043, 0.6933, 0.6723, 0.7422, 0.732, 0.7583, 0.747, 0.7436, 0.7584, 0.7649, 0.7353, 0.8678, 0.8479, 0.8252, 0.7963, 0.7815, 0.7686, 0.7401, 0.7094, 0.7044, 0.6777, 0.6743, 0.6832, 0.6609, 0.6344, 0.6091, 0.6156, 0.6116, 0.5922, 0.5956, 0.5852, 0.567, 0.5551, 0.5304, 0.5182, 0.5019, 0.4882, 0.4662, 0.4529, 0.4398, 0.4306, 0.4377, 0.4378, 0.4544, 0.467, 0.4579, 0.4416, 0.4351, 0.4219, 0.4089, 0.4811, 0.4867, 0.4762, 0.4987, 0.5095, 0.4938, 0.5307, 0.557, 0.5644, 0.6255, 0.6601, 0.6451, 0.6155, 0.6165, 0.6146, 0.5893, 0.5736, 0.5826, 0.556, 0.5777, 0.6336, 0.6369, 0.6336, 0.6326, 0.6346, 0.6378, 0.6215, 0.5986, 0.6015, 0.5993], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9499, 0.7124, 0.7569, 0.7004, 0.6733, 0.4862, 0.659, 0.7148, 0.7715, 0.7992, 0.5282, 0.4411, 0.4017, 0.3252, 0.2759, 0.0965, 0.1888, 0.3688, 0.7485, 0.5876, 0.755, 0.7694, 0.8529, 0.4483, 0.4302, 0.347, 0.6314, 0.5591, 0.47, 0.549, 0.4053, 0.5433, 0.4167, 0.2317, -0.176, -0.2128, -0.1096, 0.0348, -0.1067, 0.0093, 0.1086, 0.3688, 0.3996, 0.206, 0.2563, 0.1927, 0.1977, 0.2576, 0.2091, 0.2065, 0.1785, 0.1494, 0.0676, 0.0293, 0.125, 0.0172, -0.0328, 0.2013, 0.2684, 0.2742, 0.6934, 0.6657, 0.919, 0.8407, 0.7609, 0.5208, 0.339, 0.2725, -0.0749, 0.0714, 0.135, 0.2585, 0.312, 0.2991, 0.2671, 0.2697, 0.2649, 0.2737, 0.1883, 0.3151, 0.2805, 0.3038, 0.3022, 0.4037, 0.2997, 0.325, 0.7093, 0.8823, 0.6224, 0.4917, 0.3596, 0.1705, 0.1662, 0.0108, 0.0888, -0.0276, -0.0474, -0.0675, 0.0808, 0.1484, -0.0585, 0.2103, 0.138, 0.1102, 0.1674, 0.2266, 0.2406, 0.4162, 0.5342, 0.4154, 0.6176, 0.3763, 0.5534, 1.2076, 1.2128, 0.9122, 1.273, 0.8908, 0.7884, 0.7171, 0.5585, 0.3546, 0.2887, 0.3597, 0.2242, 0.2317, 0.4038, 0.6473, 0.6533, 0.5008, 0.3658, 0.5719, 0.3868, 0.3151, 0.3632, 0.3033, 0.3574], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0438, -0.1589, -0.1782, -0.1736, -0.1408, -0.1662, -0.1516, -0.2116, -0.1594, -0.1085, -0.1109, -0.1653, -0.1788, -0.2052, -0.21, -0.2042, -0.2159, -0.3373, -0.3055, -0.3169, -0.4832, -0.3399, -0.3381, -0.3986, -0.4186, -0.3889, -0.335, -0.3416, -0.3403, -0.3312, -0.3012, -0.2867, -0.2641, -0.2533, -0.2196, -0.2316, -0.2271, -0.1898, -0.2689, -0.2104, -0.1665, -0.1687, -0.1267, -0.0449, -0.0263, -0.0439, -0.1298, -0.0791, -0.0774, -0.1124, -0.1076, -0.1089, -0.1237, -0.1121, -0.1928, -0.1447, -0.1727, -0.1487, -0.0939, -0.1965, 0.0079, -0.1171, -0.0628, -0.0102, -0.009, -0.0398, -0.0585, -0.0697, -0.0312, -0.0342, -0.0246, -0.0055, 0.0219, 0.0061, 0.0073, 0.0049, 0.0397, 0.0165, -0.01, 0.0466, -0.1348, -0.0743, -0.1523, -0.1661, -0.1751, -0.0791, 0.0495, 0.0198, -0.1061, -0.0847, -0.1147, -0.16, -0.2019, -0.1883, -0.1696, -0.1794, -0.2417, -0.3022, -0.2057, -0.2487, -0.2511, -0.2434, -0.2723, -0.2905, -0.2976, -0.3158, -0.4306, -0.3791, -0.3322, -0.3863, -0.3459, -0.3646, -0.3295, -0.1602, -0.0838, -0.1235, 0.04, 0.0105, -0.0281, -0.0542, -0.0709, -0.1111, -0.1185, -0.1022, -0.1319, -0.1343, -0.1148, -0.0783, -0.0447, -0.0308, -0.0272, 0.0275, 0.0047, -0.0945, -0.1473, -0.091, -0.273], "obv": [0, -9185946, -13770199, -16313023, -18740023, -16601612, -11948424, -19086970, -29844099, -34478146, -31122077, -34301773, -32379331, -32379331, -34734493, -30954643, -20896854, -15926131, -8187570, 6237765, -7805549, -2967376, -5817926, -9399517, -12824472, -9817895, -3340747, -2269537, 1526824, -4033634, -6719990, -11927746, -15642985, -18251658, -20716022, -18192465, -7444200, 1087863, -3141749, 6388332, 11666512, 25856419, 9875928, 4238825, -555670, 6322459, 45712, -3023324, 2868122, -1721721, 3946331, 479601, -2749767, -10501306, -15680872, -17519051, -14985763, -18550382, -14750065, -12781854, -6482009, -2103532, -5447730, -3508267, -5270522, -6962619, -4762568, -8384953, -9898293, -11402152, -12629586, -14830639, -16524052, -14647907, -16602909, -19062147, -16576559, -15280248, -17086452, -3815442, -8137026, 3544338, -1092760, -3988208, -8514785, -10790923, -12079486, -16617420, -14887907, -14095627, -13319184, -12111925, -14798191, -16470789, -17686241, -19479273, -20606568, -22399888, -20461095, -21838230, -21062063, -21975503, -19949022, -21611056, -20127492, -17107761, -13721273, -15217647, -16308875, -17718632, -19440620, -21164698, -22366329, -21495106, -23981503, -25836680, -28432413, -26099240, -24516520, -25933792, -24518777, -25863402, -26844594, -25302327, -24289703, -25876245, -15960599, -10936217, -14582788, -1362680, -5923606, -4086607, 4135888, 16636592, 10764329, 24371994, 16089357, 13029213, 10379973, 5734603, 1578905, -679305, 2850501, -1580349, 658951, 7724785, 15784990, 19315407, 17112275, 14342332, 17610201, 15747510, 13287496, 14831717, 12363309, 14472366], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 16.31, 15.71, 14.72, 13.72, 12.96, 12.6, 12.52, 12.03, 12.71, 13.15, 13.56, 14.48, 14.15, 14.58, 13.61, 12.71, 12.18, 11.47, 11.38, 10.66, 10.22, 9.81, 9.82, 9.46, 8.89, 10.9, 12.77, 14.63, 15.98, 17.94, 20.11, 21.47, 21.1, 20.35, 20.17, 20.05, 20.34, 20.7, 20.7, 21.31, 21.88, 22.75, 23.56, 24.66, 25.82, 26.24, 27.19, 28.47, 29.22, 29.48, 29.51, 27.45, 25.61, 24.71, 23.87, 22.67, 21.4, 20.88, 20.65, 22.53, 23.78, 25.09, 25.84, 26.08, 26.0, 26.08, 26.15, 26.67, 27.16, 27.94, 28.91, 29.62, 30.49, 31.09, 30.59, 30.31, 30.05, 28.83, 26.95, 25.5, 24.59, 23.76, 23.36, 23.0, 22.97, 22.98, 23.36, 23.95, 24.76, 25.94, 26.67, 27.81, 28.87, 29.85, 31.1, 31.76, 32.37, 32.72, 30.92, 29.24, 27.66, 27.08, 26.12, 25.22, 25.88, 27.2, 28.43, 30.28, 32.05, 33.56, 34.63, 34.21, 32.67, 30.93, 29.48, 28.57, 27.54, 27.78, 28.9, 29.94, 31.09, 31.26, 31.49, 31.85, 31.65, 31.33, 30.15, 29.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 17.61, 23.49, 23.56, 27.97, 27.65, 25.24, 23.87, 23.01, 21.53, 19.65, 18.03, 20.99, 20.31, 22.3, 20.54, 19.75, 18.96, 17.93, 17.1, 16.52, 21.09, 25.46, 22.37, 21.41, 23.19, 21.59, 25.28, 21.69, 20.78, 19.8, 21.36, 23.53, 22.38, 22.12, 21.11, 22.36, 21.29, 20.05, 16.1, 14.95, 14.56, 15.92, 14.36, 13.34, 16.01, 22.99, 23.79, 21.6, 20.84, 19.65, 18.93, 19.82, 18.01, 17.41, 16.4, 15.98, 15.0, 14.44, 16.82, 15.64, 14.3, 14.69, 15.92, 16.31, 25.75, 24.73, 27.82, 26.22, 24.46, 22.27, 20.5, 19.81, 15.58, 17.59, 16.78, 18.84, 20.57, 21.28, 20.52, 19.88, 18.59, 17.94, 16.74, 15.34, 15.7, 15.19, 15.75, 20.15, 18.84, 18.06, 22.19, 25.86, 24.78, 23.51, 22.84, 21.71, 20.81, 19.87, 19.32, 18.47, 17.66, 16.75, 15.3, 16.0, 14.31, 12.93, 12.25, 11.79, 13.25, 12.69, 13.03, 26.17, 24.02, 22.79, 26.09, 23.71, 22.71, 30.66, 34.31, 31.44, 34.34, 30.75, 29.22, 28.44, 26.36, 24.56, 23.78, 23.81, 24.58, 23.92, 30.4, 34.54, 31.9, 31.81, 29.58, 28.06, 27.15, 25.88, 24.95, 23.05, 21.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 23.31, 20.77, 19.77, 18.43, 16.44, 15.01, 14.2, 15.29, 17.53, 17.98, 16.5, 15.28, 14.78, 14.1, 17.55, 19.02, 18.7, 19.05, 20.02, 20.79, 18.83, 16.41, 15.26, 14.6, 13.47, 17.71, 16.77, 21.29, 20.4, 22.01, 20.4, 19.17, 21.78, 20.23, 19.31, 18.32, 19.36, 20.66, 35.04, 32.54, 33.0, 31.94, 36.38, 38.24, 36.66, 31.92, 29.46, 30.93, 30.29, 32.09, 31.83, 30.19, 32.92, 31.82, 33.36, 32.51, 34.1, 34.43, 32.39, 36.05, 37.77, 33.44, 31.55, 30.21, 25.41, 23.92, 21.44, 20.21, 21.25, 24.53, 27.25, 28.27, 43.15, 41.01, 41.2, 39.65, 37.51, 35.42, 35.8, 34.68, 37.3, 36.0, 37.3, 37.11, 35.63, 37.05, 35.84, 32.93, 32.52, 31.19, 28.8, 27.21, 28.35, 30.37, 29.64, 31.34, 30.19, 31.45, 30.89, 33.0, 33.99, 35.06, 36.76, 34.12, 35.56, 32.13, 30.43, 33.02, 31.12, 29.8, 28.55, 22.53, 20.68, 19.78, 17.54, 18.04, 17.29, 14.94, 13.21, 12.11, 10.15, 8.93, 8.92, 9.85, 14.57, 19.04, 20.13, 19.21, 17.56, 17.98, 16.07, 13.61, 12.57, 11.73, 14.75, 13.66, 12.62, 14.2, 14.29, 17.13, 15.96], "ad": [869341.0, -1141598.0, -2904773.0, -5447597.0, -4962197.0, -5455676.0, -2086126.0, -8204880.0, -13429771.0, -18063818.0, -14707749.0, -17020255.0, -17020255.0, -16838133.0, -19193295.0, -18970951.0, -12131654.0, -8817839.0, -12914724.0, -4671675.0, -17493832.0, -20949670.0, -21899853.0, -21004455.0, -23495332.0, -22493139.0, -26243067.0, -25439659.0, -24404288.0, -29379435.0, -31468823.0, -35519300.0, -38615332.0, -39137067.0, -40897327.0, -41654394.0, -47796260.0, -42206287.0, -46435899.0, -53424625.0, -48806218.0, -55256176.0, -67583983.0, -69838824.0, -69402961.0, -63334024.0, -67817414.0, -67538411.0, -66065550.0, -66983518.0, -68117129.0, -68810475.0, -70425159.0, -67841312.0, -71802157.0, -71802157.0, -71440259.0, -74356765.0, -71506527.0, -71998580.0, -67798683.0, -68285181.0, -71629379.0, -72114245.0, -73063151.0, -73486175.0, -73686180.0, -73323942.0, -73972516.0, -74223159.0, -74959619.0, -76426988.0, -77152736.0, -78278423.0, -79167061.0, -80704085.0, -79098351.0, -78980504.0, -80786708.0, -71537216.0, -74418272.0, -72294388.0, -72294388.0, -72708023.0, -75805155.0, -77545731.0, -78466133.0, -75490932.0, -76355688.0, -75922176.0, -75335110.0, -74946331.0, -76737175.0, -77776899.0, -78835518.0, -78051066.0, -78016906.0, -79639434.0, -77700641.0, -78854456.0, -78185347.0, -78381084.0, -78496883.0, -79031108.0, -78420229.0, -75872331.0, -77753713.0, -78978019.0, -79087142.0, -79691324.0, -80743650.0, -81873218.0, -82919800.0, -83210207.0, -84808605.0, -86114100.0, -88542367.0, -86913548.0, -86409955.0, -87658001.0, -86871881.0, -88216506.0, -88685772.0, -89434873.0, -89313358.0, -90106629.0, -92760112.0, -93298439.0, -96730505.0, -99575339.0, -102732903.0, -101782731.0, -93723058.0, -89833950.0, -94994423.0, -82345045.0, -87493711.0, -89737816.0, -91926319.0, -95096968.0, -98830053.0, -101088263.0, -100038861.0, -104469711.0, -104789611.0, -103968003.0, -102071484.0, -98541067.0, -100296104.0, -102440576.0, -99865891.0, -101290302.0, -103030312.0, -102721468.0, -102644330.0, -102163317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5327738.9, 5141741.3, 4541116.3, 4274935.2, 4184563.0, 4177379.2, 4341523.1, 4881983.2, 4665200.9, 4363344.1, 5342472.9, 6411197.4, 6577045.1, 6669855.9, 6864104.8, 6971084.1, 6893756.8, 6535692.7, 6145741.4, 5751521.4, 4865033.7, 3729337.9, 3766296.2, 3852765.1, 3755473.3, 3659414.2, 3611112.2, 4038223.9, 4784309.2, 4827634.3, 5224596.6, 5483779.0, 6381994.1, 7608519.3, 7911362.3, 8144375.4, 8579832.6, 8132680.8, 7586378.1, 7752561.5, 7258537.7, 7297524.9, 6225207.2, 4950094.9, 5161538.5, 5200045.6, 4696050.6, 4321704.7, 4371263.0, 4162150.1, 3899986.9, 3963166.2, 4054340.9, 4065823.9, 3484616.3, 3142885.2, 3128277.0, 3094953.3, 3100729.9, 2872032.2, 2825597.0, 2318355.9, 2100613.5, 1935535.0, 1929203.2, 1948477.9, 2025192.0, 2053745.7, 1821138.3, 1850424.7, 3027139.8, 3336554.8, 4284585.9, 4578954.4, 4680884.7, 4938042.2, 4919732.2, 4800029.7, 5124192.0, 5116522.9, 3868649.9, 3514135.8, 2466725.3, 2271642.1, 2149357.1, 1818244.6, 1769934.0, 1753807.2, 1479345.8, 1500273.8, 1558759.3, 1558731.7, 1529349.8, 1463371.3, 1462314.9, 1489126.1, 1611796.0, 1837715.3, 1808020.7, 1723264.2, 1726526.4, 1821108.5, 1902172.3, 1819687.3, 1740606.2, 1840889.5, 1724434.1, 1645358.6, 1729038.5, 1778187.7, 1778939.2, 1748241.9, 1710296.6, 1688252.7, 1755357.1, 1607979.8, 1581116.3, 2313107.6, 2582228.5, 2788613.6, 3968897.2, 4283488.3, 4332725.7, 5056856.0, 6152699.7, 6638663.6, 7840775.9, 7677475.0, 7481051.2, 7381318.1, 6523844.3, 6483321.5, 6525442.6, 6056173.7, 5249188.3, 4885892.0, 4231708.9, 4209465.7, 4256493.0, 4211882.2, 4024339.5, 3935556.6, 3896004.7, 3789025.5, 3500362.6, 3523273.4, 3027595.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 0.732, 0.759, 0.781, 0.761, 0.741, 0.73, 0.784, 0.92, 0.969, 1.016, 1.053, 1.145, 1.259, 1.281, 1.301, 1.349, 1.304, 1.229, 1.269, 1.255, 1.326, 1.141, 0.905, 0.92, 0.917, 0.834, 0.786, 0.783, 0.746, 0.714, 0.71, 0.73, 0.734, 0.631, 0.572, 0.572, 0.597, 0.618, 0.583, 0.606, 0.512, 0.509, 0.53, 0.547, 0.568, 0.617, 0.651, 0.588, 0.625, 0.931, 1.041, 1.231, 1.298, 1.391, 1.477, 1.465, 1.447, 1.53, 1.56, 1.194, 1.15, 0.836, 0.776, 0.736, 0.627, 0.609, 0.611, 0.527, 0.532, 0.553, 0.556, 0.554, 0.528, 0.529, 0.542, 0.582, 0.657, 0.645, 0.62, 0.724, 0.792, 0.967, 0.983, 0.976, 1.073, 1.013, 0.943, 1.034, 1.067, 1.054, 1.023, 0.998, 1.019, 1.062, 0.977, 0.965, 1.197, 1.266, 1.33, 1.593, 1.636, 1.636, 1.771, 1.913, 1.974, 2.11, 1.979, 1.903, 1.853, 1.595, 1.554, 1.558, 1.419, 1.197, 1.116, 0.93, 0.889, 0.892, 0.879, 0.832, 0.803, 0.792, 0.763, 0.705, 0.702, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.62, 95.3, 90.45, 61.53, 44.0, 16.44, 34.47, 75.51, 69.79, 85.25, 33.53, -11.92, -23.95, -45.55, -81.58, -132.21, -98.08, -14.15, 22.41, 48.89, 101.8, 39.12, 131.05, 49.24, -27.89, -67.25, -11.23, 38.44, -26.54, -11.0, -38.0, 11.29, -32.88, -82.8, -293.52, -250.87, -233.73, -164.74, -179.49, -167.93, -114.83, -60.29, -26.76, -59.56, -69.26, -84.16, -90.52, -76.43, -100.48, -97.61, -110.7, -117.96, -134.3, -157.81, -117.52, -158.41, -171.57, -130.46, -80.32, -63.36, 23.9, 61.64, 117.77, 106.24, 84.62, 29.22, -31.12, -69.77, -229.36, -141.49, -131.92, -88.7, -65.67, -52.7, -67.05, -64.47, -77.58, -68.08, -80.17, -70.94, -58.5, -67.39, -62.63, -31.46, -58.02, -64.41, 27.92, 142.87, 66.14, 2.73, -36.07, -84.33, -89.18, -139.25, -140.75, -179.98, -196.42, -210.09, -182.05, -129.0, -157.42, -112.64, -100.53, -119.54, -98.62, -88.46, -78.15, -12.98, 7.29, -14.69, 40.18, -14.56, -11.32, 174.42, 278.87, 203.82, 253.22, 179.61, 113.07, 77.31, 34.13, -30.48, -63.38, -55.05, -66.86, -94.07, -41.96, 31.63, 19.44, 20.51, -26.77, -1.08, -17.21, -58.17, -59.0, -77.48, -61.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.641, -12.6623, 1.3841, 4.9296, 7.8571, 11.6608, -2.6144, 4.1667, 10.4089, 11.2782, 2.8986, 12.1212, 12.406, 14.2857, 18.0077, 8.1784, -2.3891, -4.3624, -6.6225, -11.0759, -7.7181, -6.3333, -3.0303, 2.7027, 4.5775, 2.027, 1.3378, 0.9868, -5.5195, -0.3436, 0.3497, 4.5614, 4.6099, 3.5587, 6.5455, 2.4911, 1.7361, -4.9342, -4.7138, -12.5828, -15.8416, -17.5896, -11.6838, -17.931, -16.3763, -18.1208, -10.1695, -8.5911, -15.3584, -13.1944, -17.4061, -16.955, -14.1343, -10.2273, -7.8431, -8.6957, -11.284, -6.7227, -8.75, -9.0164, -20.0, -23.6842, -12.9032, -12.4, -9.9174, 2.5, -0.4115, 7.5949, 6.8085, 6.4935, 1.7544, -0.4505, -1.3699, -14.7748, -8.3019, -3.6453, -6.0185, -5.9361, -6.422, -18.6992, -17.686, -22.1961, -21.1952, -23.5772, -14.7414, -12.7602, -10.6481, 1.3742, 1.6461, -1.9427, -5.0246, -1.4563, 0.4902, 0.0, -0.8032, -1.7137, -3.64, 1.0638, -6.0667, -3.4232, -5.9067, -6.9864, -11.7409, -7.5078, -7.5726, -17.8325, -14.0488, -14.3, -14.9798, -13.4359, -10.703, -10.6316, -4.8439, -3.1149, -3.4141, 1.2332, -0.5734, -0.2255, 9.2031, 19.7842, 8.7401, 26.6044, 19.6429, 16.8246, 14.2186, 9.894, -0.5656, -4.4346, 0.7982, -5.8693, -1.7301, 1.5819, -1.0277, -3.1031, -2.6096, -17.0507, -5.0746, -7.5051, -8.3333, -3.7513, 0.1138, 3.2483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -84.0, -92.0, -92.0, -100.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -24.0, -88.0, -92.0, -96.0, -100.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0572, 0.045, -0.085, -0.155, -0.485, -0.195, 0.1225, 0.94, 0.55, 0.7025, 0.69, 0.865, 0.0125, -0.0775, -0.265, 0.25, 0.07, -0.1175, -0.0325, -0.27, 0.015, -0.1975, -0.515, -1.45, -1.885, -1.9925, -1.7975, -2.7375, -2.605, -2.3675, -1.31, -1.2775, -2.1875, -2.09, -2.4475, -2.4975, -2.2775, -2.5, -2.435, -2.4925, -2.4975, -2.7025, -2.75, -2.4925, -2.8925, -3.23, -2.435, -2.155, -2.07, -0.525, -0.5825, 0.23, 0.1975, 0.1075, -0.4875, -0.93, -1.055, -2.2925, -1.985, -1.87, -1.505, -1.2975, -1.37, -1.5775, -1.6075, -1.6225, -1.605, -2.0275, -1.418, -1.5665, -1.468, -1.4655, -1.1355, -1.388, -1.283, -0.741, -0.6295, -0.834, -0.8765, -0.956, -1.043, -0.9505, -1.0025, -0.849, -0.9435, -1.0055, -1.1605, -0.983, -0.97, -1.548, -1.0765, -1.2855, -1.4155, -1.33, -1.2255, -1.2015, -0.8015, -0.563, -0.7865, -0.4775, -0.7725, -0.5505, 0.3805, 0.7145, 0.362, 1.6885, 0.9715, 0.852, 0.761, 0.4265, -0.0775, -0.2045, 0.048, -0.314, -0.328, 0.117, 0.6605, 0.644, 0.2445, -0.126, 0.3645, -0.0545, -0.267, -0.219, -0.402, -0.3025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.28, 120.755721, 67.020251, 45.272806, 33.533708, 26.113323, 21.013039, 17.303332, 14.487001, 12.261753, 10.493977, 9.059779, 7.884497, 6.91152, 6.072663, 5.343336, 4.704792, 4.144377, 3.651015, 3.210147, 2.824707, 2.490192, 2.214582, 1.977696, 1.775225, 1.602963, 1.456677, 1.318826, 1.189302, 1.068065, 0.961114, 0.866096, 0.77793, 0.698374, 0.621936, 0.555564, 0.492456, 0.43101, 0.357634, 0.274502, 0.185785, 0.099042, 0.005614, -0.088413, -0.17628, -0.240615, -0.286331, -0.328175, -0.365445, -0.403108, -0.438349, -0.469008, -0.49864, -0.527247, -0.55556, -0.584324, -0.614307, -0.647043, -0.675156, -0.707567, -0.744415, -0.775176, -0.794304, -0.806089, -0.788417, -0.754515, -0.696765, -0.628931, -0.55812, -0.49979, -0.45841, -0.434392, -0.444488, -0.471185, -0.506522, -0.540711, -0.567906, -0.591338, -0.612625, -0.631726, -0.647737, -0.660584, -0.678867, -0.689625, -0.698814, -0.703732, -0.706935, -0.702079, -0.695274, -0.686468, -0.66551, -0.633929, -0.599844, -0.566975, -0.536334, -0.513684, -0.495417, -0.483549, -0.477256, -0.47665, -0.482811, -0.496844, -0.511073, -0.522556, -0.545086, -0.56001, -0.576167, -0.592585, -0.609275, -0.620138, -0.627081, -0.624852, -0.609066, -0.590876, -0.562883, -0.536499, -0.509662, -0.462113, -0.396711, -0.329397, -0.236524, -0.146148, -0.067218, 0.001085, 0.04882, 0.069399, 0.067183, 0.054144, 0.028139, -0.006492, -0.034626, -0.043297, -0.037901, -0.030333, -0.029258, -0.020595, -0.016263, -0.018434, -0.024945, -0.036884, -0.04992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.256, 104.3559, 96.8888, 86.5656, 75.9592, 65.99, 56.9946, 49.0564, 42.1425, 36.1664, 31.0319, 26.6375, 22.8869, 19.6918, 16.968, 14.643, 12.6554, 10.9532, 9.4928, 8.2362, 7.1539, 6.2212, 5.4199, 4.7314, 4.1402, 3.6327, 3.1975, 2.8218, 2.4953, 2.2098, 1.9601, 1.7413, 1.5486, 1.3786, 1.2272, 1.0929, 0.9728, 0.8645, 0.7631, 0.6654, 0.5695, 0.4754, 0.3814, 0.2875, 0.1947, 0.1076, 0.0288, -0.0426, -0.1071, -0.1663, -0.2207, -0.2704, -0.316, -0.3583, -0.3977, -0.4351, -0.4709, -0.5061, -0.5399, -0.5735, -0.6077, -0.6412, -0.6718, -0.6986, -0.7166, -0.7242, -0.7187, -0.7007, -0.6722, -0.6377, -0.6019, -0.5684, -0.5436, -0.5291, -0.5246, -0.5278, -0.5358, -0.5469, -0.5601, -0.5744, -0.5891, -0.6034, -0.6185, -0.6327, -0.6459, -0.6575, -0.6674, -0.6743, -0.6785, -0.6801, -0.6772, -0.6685, -0.6548, -0.6372, -0.6171, -0.5964, -0.5762, -0.5577, -0.5416, -0.5286, -0.5194, -0.5149, -0.5141, -0.5158, -0.5217, -0.5293, -0.5387, -0.5495, -0.5614, -0.5732, -0.584, -0.5921, -0.5955, -0.5946, -0.5883, -0.5779, -0.5643, -0.5438, -0.5144, -0.4774, -0.4292, -0.3726, -0.3115, -0.249, -0.1894, -0.1377, -0.0967, -0.0665, -0.0476, -0.0394, -0.0384, -0.0394, -0.0391, -0.0373, -0.0357, -0.0327, -0.0294, -0.0272, -0.0268, -0.0288, -0.033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7021, -5.359, -7.2212, -8.1836, -6.7756, -5.501, -4.2786, -1.9965, 0.4917, 0.5346, 1.4841, 2.0875, 4.2746, 5.4863, 5.5118, 5.229, 4.3041, 3.2623, 0.8313, -1.8157, -5.9932, -10.8278, -15.3872, -18.4502, -23.0236, -26.2268, -28.9317, -27.9786, -26.6544, -27.3145, -26.8126, -26.4171, -25.5333, -23.9058, -22.398, -19.6208, -17.9021, -17.5718, -18.1758, -19.3172, -19.2575, -22.1496, -25.7061, -25.8821, -25.8565, -24.9638, -19.3442, -14.5961, -7.5084, -1.1124, 4.2512, 6.6337, 7.8145, 8.4279, 2.6759, -1.5965, -4.819, -9.3993, -12.9848, -16.8585, -22.1807, -26.0316, -29.0956, -30.5172, -32.1523, -28.8274, -26.2882, -23.4632, -19.4232, -15.3751, -12.7616, -10.8411, -7.781, -4.7841, -2.9246, -1.1695, -1.0294, -1.3796, -1.0807, -2.4307, -3.6574, -5.2304, -7.3436, -11.2537, -13.7415, -15.3735, -19.3091, -20.9248, -22.3211, -23.6804, -24.0016, -23.4812, -22.4202, -19.2399, -15.3218, -12.6759, -8.9885, -5.8095, -3.6964, 2.0622, 9.8288, 13.4872, 22.1819, 26.6572, 28.5815, 28.8353, 27.5706, 22.5109, 17.2462, 13.1125, 5.8897, 0.0829, -2.8627, -6.1404, -7.5061, -8.451, -11.8462, -10.5673, -9.4641, -8.6054, -7.1345, -4.9042, -2.3001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.67, -29.77, 2.94, 10.29, 16.18, 22.45, -5.63, 9.52, 25.45, 27.78, 7.27, 29.09, 29.73, 32.76, 40.87, 17.74, -6.67, -12.87, -20.0, -40.23, -30.67, -24.05, -10.84, 8.16, 13.98, 6.98, 4.76, 3.61, -17.89, -1.27, 1.3, 14.94, 14.94, 11.11, 20.93, 8.24, 6.02, -21.13, -20.0, -45.24, -52.17, -60.0, -43.59, -54.17, -49.47, -61.36, -28.3, -24.27, -37.82, -32.76, -42.86, -41.88, -35.09, -26.73, -21.28, -22.92, -30.53, -19.51, -25.3, -26.83, -74.65, -79.75, -43.24, -41.33, -35.29, 6.38, -1.05, 17.65, 15.38, 14.29, 3.45, -0.83, -2.44, -22.34, -12.39, -5.51, -10.11, -10.11, -10.8, -43.56, -41.8, -62.75, -61.29, -63.32, -39.13, -34.64, -30.03, 5.1, 6.2, -6.76, -20.48, -5.26, 1.75, 0.0, -2.68, -5.54, -11.04, 3.57, -23.81, -14.41, -22.71, -25.67, -46.03, -30.25, -30.8, -74.49, -51.43, -51.25, -52.11, -47.64, -39.23, -39.0, -16.48, -10.03, -10.65, 3.65, -1.58, -0.62, 20.3, 44.24, 20.98, 48.51, 30.96, 25.91, 21.8, 14.19, -0.82, -6.56, 1.15, -8.62, -2.58, 2.3, -1.71, -5.49, -4.47, -39.78, -11.62, -16.02, -17.27, -8.01, 0.25, 7.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6504, -0.5718, -0.5258, -0.0078, 0.879, 0.8963, 1.504, 1.632, 1.4703, 1.0031, 0.5169, 0.4431, 0.5584, 0.5286, 1.0316, 0.5057, 0.762, 0.6532, -0.0259, -0.0079, 0.0718, -0.1527, -0.3452, 0.3541, 1.1464, 0.9755, 0.8218, 1.1401, 0.513, 0.9683, 1.3514, 0.1369, -0.0612, 0.2547, 0.6468, 0.1187, 0.2732, 0.0627, 0.3109, 0.1379, 0.0539, -0.4538, -0.6247, -1.114, -0.762, -0.596, -1.1823, -0.6777, 0.3549, 0.6327, 0.4423, -0.228, -0.2526, -0.4808, -0.1978, -0.2338, -0.4219, -0.3973, -0.5691, -0.4164, -0.664, -0.2549, -0.5899, -0.5842, -0.3008, -0.0506, 0.0994, 1.1924, 1.1363, 1.5526, 1.0736, 0.8488, 0.5847, 0.094, -0.4765, -1.5542, -1.0022, -0.9704, -0.5675, -0.2007, 0.0708, -0.2393, -0.2065, -0.2799, -0.2599, -0.1799, -0.2485, -0.0873, -0.3377, -0.188, 0.3117, 0.0715, -0.113, 0.3045, 0.6539, 0.3462, 0.1567, -0.0157, -0.0406, -0.0691, -0.1549, -0.2442, -0.2793, -0.3437, -0.3632, -0.3599, -0.1927, -0.1523, -0.1277, -0.0952, -0.3487, -0.1503, -0.1817, -0.0872, 0.971, 0.5251, 0.3001, 0.6772, 0.4105, 0.1047, 0.794, 1.2049, 1.0356, 1.4948, 1.4527, 0.7009, 0.3565, 0.3213, -0.0818, -0.4358, -0.2778, 0.059, -0.4123, 0.3266, 1.0228, 0.4738, 0.6361, 0.3581, 0.3684, 0.4958, 0.0807, -0.0509, 0.0093, 0.0479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1504, -1.0218, -0.8758, -0.8578, -0.371, 0.2963, 0.654, 0.232, 0.3203, 0.3031, 0.0669, -0.3569, -0.5416, -0.5214, 0.0816, 0.1057, 0.212, -0.2968, -0.4759, -0.4579, -0.5282, -0.6527, -0.6952, -0.6459, -0.2536, -0.4745, 0.3218, 0.3901, -0.287, 0.4183, -0.3986, -0.3631, -0.6112, -0.5953, -0.0532, -0.4313, -0.5268, -0.4373, -0.1891, -0.3621, -0.5461, -2.5538, -1.4747, -1.414, -1.112, -1.696, -1.9823, -1.0777, -1.1451, -0.2673, -0.6577, -0.628, -0.9026, -0.8808, -0.7478, -1.2338, -0.7719, -0.9973, -0.8191, -1.0164, -1.014, -0.7549, -1.1399, -1.3842, -1.4308, -0.6006, -0.3006, -0.4576, 0.5363, 0.4526, 0.4736, 0.1488, -0.3653, -0.756, -0.8265, -3.0642, -1.4422, -1.5004, -0.9775, -0.7907, -0.5292, -0.6093, -0.5165, -0.9199, -0.5899, -0.8099, -1.0485, -0.4573, -0.6277, -0.468, -0.3883, -0.4885, -0.453, -0.3355, 0.2039, 0.0162, -0.2433, -0.2257, -0.4006, -0.3591, -0.4649, -0.4242, -0.5593, -0.6137, -0.6732, -0.8899, -0.6327, -0.8223, -0.7577, -0.4352, -0.5787, -0.5003, -0.4317, -0.3272, -0.449, -0.0349, -0.0399, -0.1128, -0.2395, -0.1853, -0.216, 0.3049, 0.3756, 0.0748, 0.3427, 0.2509, 0.1265, -0.3087, -0.6718, -0.6958, -0.6478, -0.641, -0.6223, -0.5334, -0.3372, -0.2062, 0.0461, -0.2619, -0.2916, -0.1842, -0.3293, -0.3509, -0.6307, -0.5221], "thermo_temp": [null, 0.6401, 1.35, 1.05, 0.5, 0.65, 1.45, 1.4, 1.75, 0.65, 0.5, 1.1, 0.5, 0.45, 0.35, 0.85, 1.4, 0.6, 0.85, 1.4, 1.15, 0.7, 0.45, 0.8, 1.1, 1.05, 0.95, 0.4, 0.55, 0.95, 0.45, 0.45, 0.6, 0.5, 0.35, 1.0, 1.45, 1.45, 0.5, 0.9, 0.8, 0.6, 1.75, 0.5, 0.55, 0.85, 0.7, 0.55, 0.8, 0.5, 0.55, 0.5, 0.6, 2.35, 0.85, 0.3, 0.35, 1.1, 0.8, 0.45, 1.5, 0.9, 1.1, 0.4, 0.65, 0.4, 0.55, 1.0, 0.35, 0.6, 0.25, 0.6, 0.35, 0.55, 0.65, 0.8, 1.13, 0.55, 0.4, 1.65, 0.6, 1.1, 0.6, 0.7, 0.95, 0.85, 0.35, 2.59, 0.59, 0.53, 0.42, 0.59, 0.6, 0.37, 0.31, 0.64, 0.33, 0.63, 0.8, 0.37, 0.29, 0.28, 0.7, 0.56, 0.34, 0.64, 0.45, 0.33, 0.4, 0.21, 0.36, 0.29, 0.31, 0.18, 0.28, 0.27, 0.31, 0.53, 0.44, 0.67, 0.63, 0.34, 0.23, 0.35, 0.25, 0.24, 1.42, 0.56, 0.34, 0.79, 0.65, 0.29, 1.01, 0.9, 0.66, 1.42, 1.11, 0.45, 0.23, 0.63, 0.59, 0.26, 0.37, 0.7, 0.21, 0.86, 1.36, 0.68, 0.59, 0.62, 0.66, 0.68, 0.41, 0.3, 0.64, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.944, 0.8633, 0.9063, 0.8324, 0.7629, 0.6878, 0.7173, 0.8414, 0.7975, 0.8071, 0.9149, 0.9576, 0.9108, 0.827, 0.8221, 0.8726, 0.9049, 0.9131, 0.8198, 0.7707, 0.8033, 0.7391, 0.6865, 0.6708, 0.6397, 0.5871, 0.6621, 0.8054, 0.9226, 0.8458, 0.8556, 0.8455, 0.8009, 0.9734, 0.8874, 0.826, 0.8304, 0.8067, 0.76, 0.7673, 0.7187, 0.688, 0.6538, 0.644, 0.9542, 0.9353, 0.8198, 0.7344, 0.8008, 0.8007, 0.7369, 0.8757, 0.8801, 0.9201, 0.8255, 0.7936, 0.722, 0.6908, 0.747, 0.6748, 0.6612, 0.5864, 0.5889, 0.5455, 0.5463, 0.5651, 0.6078, 0.7028, 0.675, 0.625, 0.8114, 0.7729, 0.8324, 0.7901, 0.7738, 0.8058, 0.8138, 0.7295, 1.0678, 0.9809, 0.8989, 0.8118, 0.7715, 0.7403, 0.673, 0.607, 0.613, 0.5615, 0.574, 0.6151, 0.5705, 0.5195, 0.476, 0.5167, 0.5246, 0.491, 0.5181, 0.5057, 0.4738, 0.4604, 0.4148, 0.4049, 0.384, 0.3705, 0.3359, 0.3257, 0.3156, 0.3146, 0.3537, 0.3694, 0.4241, 0.4615, 0.4394, 0.4013, 0.392, 0.3662, 0.3432, 0.539, 0.5428, 0.506, 0.5576, 0.5744, 0.5227, 0.6113, 0.6638, 0.6631, 0.8007, 0.8569, 0.783, 0.6824, 0.6729, 0.6578, 0.5855, 0.5463, 0.5743, 0.508, 0.572, 0.7153, 0.7089, 0.6873, 0.675, 0.6723, 0.6737, 0.6258, 0.5665, 0.5799, 0.5781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8104, 0.8247, 0.9524, 1.0041, 1.084, 1.0491, 1.0502, 1.0367, 1.1416, 1.0766, 1.0513, 1.0773, 1.1281, 1.1369, 1.151, 1.1093, 1.057, 0.9822, 0.9227, 0.9158, 0.8763, 0.875, 0.9387, 0.9689, 1.0704, 1.0667, 0.9469, 1.0095, 0.9191, 0.9646, 0.9605, 0.9703, 1.0294, 1.0126, 1.0161, 1.021, 1.0091, 1.0, 0.8916, 0.7112, 0.8369, 0.7533, 0.8191, 0.7488, 0.7361, 0.7885, 0.75, 0.8701, 0.8397, 0.8298, 0.7806, 0.7872, 0.812, 0.9469, 0.8934, 0.8768, 0.8657, 0.911, 0.9451, 0.8804, 0.7964, 0.6303, 0.6763, 0.7805, 0.8533, 0.8834, 0.9947, 1.0678, 1.0458, 1.0554, 0.9953, 0.9816, 0.977, 0.8522, 0.9992, 1.0159, 1.0623, 1.0067, 1.0017, 0.9862, 0.8825, 0.8196, 0.8259, 0.8144, 0.8396, 0.943, 0.9393, 1.1644, 0.9898, 1.0029, 0.9427, 0.949, 1.0075, 1.006, 0.9645, 1.0363, 0.9591, 1.0133, 1.0325, 0.9326, 0.9343, 0.8872, 0.8296, 0.8, 0.844, 0.7495, 0.6488, 0.7318, 0.7307, 0.7418, 0.7854, 0.7972, 0.8453, 0.9264, 0.959, 0.9775, 0.9812, 1.0292, 1.0142, 1.1375, 1.1519, 1.0999, 1.1502, 1.1437, 1.1321, 1.0765, 1.0457, 0.9839, 0.9829, 0.9763, 0.9841, 0.9872, 1.0062, 0.958, 0.9715, 0.9365, 0.8916, 0.91, 0.9014, 0.9481, 0.9652, 0.9919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1969, 1.1506, 1.0278, 1.0082, 0.864, 0.8717, 0.9498, 0.9959, 0.9498, 0.8829, 0.8718, 0.9013, 0.8099, 0.8423, 0.8082, 0.8583, 1.0132, 1.0311, 1.1, 1.1733, 1.2097, 1.0938, 0.9623, 0.9644, 0.9765, 0.9238, 1.029, 0.9289, 0.9362, 1.031, 0.9868, 0.9534, 0.9202, 0.9414, 0.9073, 0.979, 1.0273, 1.0448, 1.0493, 1.1293, 1.1159, 1.2335, 1.2814, 1.1564, 1.2037, 1.2067, 1.1339, 1.0563, 1.0928, 1.1362, 1.173, 1.1872, 1.1581, 1.1498, 1.1472, 1.0837, 1.1343, 1.1309, 1.0934, 1.0978, 1.2814, 1.3455, 1.2838, 1.1661, 1.1406, 0.9523, 0.9684, 0.8904, 0.8983, 0.9043, 0.9106, 0.9678, 0.9954, 1.0464, 0.9782, 0.9738, 0.963, 0.9547, 0.9472, 1.0932, 1.1052, 1.1843, 1.1589, 1.1497, 1.1323, 1.0636, 1.021, 0.9704, 0.9694, 0.9898, 1.0675, 1.0437, 1.0149, 1.0, 1.0222, 1.0316, 1.0362, 1.0432, 1.0561, 1.103, 1.0675, 1.1147, 1.2495, 1.2061, 1.136, 1.2445, 1.3167, 1.2663, 1.303, 1.2312, 1.2362, 1.2127, 0.9739, 1.0153, 1.0319, 0.9493, 0.9731, 1.0042, 0.9125, 0.8337, 0.8443, 0.7816, 0.7618, 0.8464, 0.8699, 0.8862, 1.0405, 1.0482, 1.0139, 1.0334, 1.0657, 0.9521, 0.9579, 1.0651, 1.0359, 1.1559, 1.1632, 1.0628, 1.0777, 1.0917, 1.0288, 0.9723], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1501911.71, -1287352.89, -1187558.26, -801915.65, 1036836.12, 1066242.5, 1135023.89, 2415411.12, 264783.44, 296073.99, 192694.49, 139583.92, -173924.21, 108628.7, 231906.34, 237034.37, 311639.77, -408078.67, -445723.0, -419246.54, -438966.44, -394890.33, -444093.03, -272498.72, 303842.92, 1235529.7, 847544.86, 1066827.06, 952124.48, 1221532.61, -779313.88, -708248.35, -709809.19, -67983.46, -192773.25, -252920.96, -132625.88, -277602.29, -35514.39, -129490.34, -249393.2, -1265760.18, -1417909.4, -1241610.61, -991858.01, -1333933.73, -1089081.53, -877263.85, 193036.31, 196734.53, -261338.72, -196298.0, -268955.72, -254706.29, -171175.72, -301967.12, -280448.1, -283351.49, -269174.86, -325052.15, -314903.55, -229714.22, -336540.91, -446557.5, -151958.98, -102472.46, -100734.99, 2567857.72, 2077547.08, 2865452.72, 2323613.82, 1888260.13, 1165850.98, 820461.43, 657232.55, -305348.04, -197487.84, -162484.32, -98231.71, -58328.78, -88371.32, -123535.36, -112832.89, -106959.81, -96511.1, -208256.2, -42789.8, -85860.37, -72485.79, -69960.16, 23988.36, -48294.24, -30798.18, 193610.53, 214330.29, 130269.74, 92953.02, 53492.81, -8268.64, -14476.31, -48457.2, -39045.53, -115163.5, -141115.62, -195120.04, -117249.19, -91455.19, -193796.6, -71103.22, -107047.04, -115583.56, -90258.67, -67238.33, -62165.83, 442497.3, 508481.79, 305606.86, 752981.32, 410850.65, 399394.82, 1376023.5, 1643760.58, 1064990.81, 3381668.48, 1951985.9, 1590069.72, 1309932.1, 863985.47, 419976.56, 305137.67, 372483.33, 104058.71, 95591.18, 556355.58, 1213809.24, 1065625.19, 803236.42, 557905.33, 730297.32, 514207.67, 366949.01, 329969.93, 219358.02, 218150.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4036, 0.5225, 0.6325, 0.4725, 0.4075, -0.1975, 0.3863, 0.545, 0.775, 0.9263, 0.045, -0.2175, -0.2937, -0.4638, -0.5325, -0.85, -0.715, -0.3838, 0.4087, 0.065, 0.3575, 0.4637, 0.655, -0.225, -0.2675, -0.4213, 0.1262, -0.0188, -0.2025, -0.0838, -0.33, -0.0888, -0.2938, -0.595, -1.0488, -1.4738, -1.5388, -1.3, -2.1675, -1.8713, -1.5988, -0.5013, -0.4, -1.0588, -0.9088, -1.2525, -1.28, -0.965, -1.1975, -1.225, -1.3538, -1.3725, -1.4763, -1.3338, -1.1063, -1.4525, -1.7275, -0.9938, -0.82, -0.8425, 0.555, 0.3837, 1.1225, 0.9937, 0.7487, 0.0612, -0.465, -0.6813, -1.5465, -1.2358, -1.1315, -0.7303, -0.5603, -0.6415, -0.814, -0.838, -0.8723, -0.8795, -1.3308, -0.8155, -0.999, -0.9278, -0.8213, -0.427, -0.5743, -0.3253, 0.3822, 0.596, 0.1125, -0.0115, -0.1408, -0.3453, -0.3553, -0.5175, -0.4803, -0.6733, -0.7708, -0.899, -0.6633, -0.5988, -1.1063, -0.6153, -0.8298, -0.9628, -0.894, -0.7958, -0.7743, -0.314, -0.0595, -0.2318, 0.0662, -0.2523, -0.056, 0.813, 0.916, 0.4935, 1.5652, 0.7195, 0.5047, 0.3445, -0.0753, -0.6148, -0.786, -0.577, -0.9185, -0.8988, -0.4413, 0.1515, 0.185, -0.179, -0.5083, 0.01, -0.4168, -0.6063, -0.511, -0.6715, -0.5228], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7761492.2764, -6625076.9257, -6293697.4377, -5585978.7892, -4730693.2198, -4700110.376, -4189570.5955, -1423703.5567, 891610.8886, 454175.0515, 2856723.5679, -499894.8099, -2927196.6636, -3956406.0586, -3732873.7034, -4094628.0644, -3551500.1912, -4199606.704, -3827329.0999, -2997658.4222, -3968734.4893, -4670004.1086, -5821129.4077, -6747951.9702, -6679662.9394, -6604567.1596, -6214315.9489, -7443959.9127, -5491644.898, -5539515.765, -7279192.5258, -5859640.4029, -6798479.2292, -10486990.2464, -11760013.2947, -11073019.5934, -7854313.0494, -7250074.4132, -6255014.4378, -4810669.0216, -4074547.813, -3763688.0993, -3514974.8437, -3607448.4352, -2495195.7588, -3073616.0549, -3030822.8982, -2622637.798, -3145210.6927, -2166168.4388, -1725288.9884, -51754.0021, 482784.2148, -406493.5343, -887610.4853, -1305664.0016, -1492587.7922, -1497004.6551, -1247462.5168, -1238335.9587, -1201776.469, -1311896.2169, -1704571.9425, -1941170.881, -2219664.4121, -2414554.1332, -2763829.8366, -2144542.7808, -1658743.0423, -1883913.2364, 1138256.6478, 1354421.3598, 1995504.5522, 2076356.3534, 1789061.1491, 523438.3964, -595721.3485, -1292258.1671, -513071.9263, -422820.8117, -209526.1053, 83572.5846, 319581.2798, -182736.5522, -702438.7772, -1188019.6344, -1029066.3592, -859619.2966, -1228411.6229, -650718.7451, -722356.8036, -473096.0099, -390396.9571, -357920.003, -482076.5443, -294672.0317, 619476.6454, 338508.8839, -196757.917, -432564.5068, -681946.3839, -1056802.1168, -1473487.3794, -1842999.4464, -1919020.5091, -2284244.8293, -2641380.9069, -3319986.6962, -2777520.6283, -2142866.7665, -2085534.9556, -1622358.0318, -1713224.6966, -1743961.5494, -1836344.1121, -1668532.7792, -1700602.2995, -2403411.4001, -2643718.0184, -3593708.5317, -4560814.492, -5546508.7527, -5143191.8239, -1946194.1318, 776038.726, 177161.61, 3940863.1492, 3484086.9607, 2266455.1963, 865949.9901, -794549.664, -2589412.8488, -3806795.2564, -3624842.4686, -4630692.0128, -4722990.2798, -4069964.9893, -2829383.6549, -941341.9131, -641805.6399, -1143254.1063, -425242.0753, -546073.1173, -1099500.5019, -1127679.4136, -1012147.0103, -719820.799], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 25.46, 40.16, 46.8, 54.91, 62.42, 50.2, 51.47, 56.1, 56.57, 52.46, 56.19, 60.82, 61.09, 64.4, 58.88, 51.95, 45.7, 37.83, 21.44, 26.56, 32.94, 47.32, 57.46, 63.49, 67.11, 58.63, 66.93, 53.97, 53.99, 52.84, 58.88, 63.58, 63.24, 66.69, 63.13, 61.29, 55.67, 51.85, 42.85, 43.22, 31.55, 41.91, 43.7, 44.88, 39.64, 38.71, 45.28, 36.59, 38.72, 29.73, 31.14, 36.5, 40.3, 44.25, 44.76, 39.71, 41.33, 43.82, 43.42, 28.58, 14.12, 22.99, 28.28, 34.85, 59.43, 61.67, 76.02, 71.07, 69.04, 65.02, 64.93, 65.37, 60.43, 63.22, 64.89, 63.9, 63.8, 64.23, 51.24, 44.54, 18.65, 25.28, 26.94, 38.27, 45.97, 47.3, 59.67, 60.3, 57.87, 52.48, 56.12, 57.45, 57.87, 58.22, 59.19, 53.14, 53.3, 46.87, 41.98, 39.3, 34.48, 26.07, 25.62, 31.16, 20.78, 12.35, 12.55, 12.7, 19.09, 24.18, 31.46, 55.05, 63.06, 61.17, 74.58, 71.65, 72.34, 75.84, 82.23, 74.71, 80.37, 73.22, 70.29, 67.97, 64.29, 57.93, 54.35, 58.09, 48.62, 49.99, 54.99, 54.96, 44.44, 50.0, 34.85, 44.84, 46.06, 46.42, 49.54, 51.32, 55.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.8477, -58.8518, 119.3986, 95.4804, 218.8529, 574.582, 201.7998, -32.2247, -73.5008, -22.7114, 2.0526, -5.4445, 236.9229, -34.6465, 61.1932, 47.1079, -73.2908, 4.7686, -51.9906, -81.916, -82.4517, -47.8407, 277.0593, 138.2199, 23.4939, 216.9745, -18.5107, 1224.6616, 320.9423, 1.3784, 78.4758, 32.0747, 68.946, 17.6474, 139.0656, 81.8799, -47.2654, -59.3682, -23.6486, -18.6624, -1.8683, -87.0459, -84.1476, -36.7651, -20.7358, -71.3845, 0.368, 42.6662, -43.2364, -57.7445, -68.909, -51.1904, -31.8736, -53.2688, -70.7825, -18.1876, -51.5478, -38.2528, -55.4402, -4.6776, -68.9675, -43.8335, -25.6746, -33.1613, 2.4939, 684.2937, 96.4311, 222.4772, 206.4148, 92.5345, 268.7837, 3.4113, -23.9073, 141.8754, -11.534, -67.7835, -68.7622, -6.8696, 48.7244, -87.3966, -71.8748, -84.6505, -75.6896, -38.0642, -57.1687, -39.4969, -39.7649, -79.871, 17.1706, 109.7786, 91.0718, 150.1312, 26.0667, -10.5359, -10.2204, -21.3758, 52.754, -3.8611, -38.0217, -36.7366, 220.343, 103.0978, 28.0907, 40.3806, 6.6836, -53.0663, -58.2159, -10.1411, -10.0837, 9.3995, -41.1945, -7.9774, 725.1823, 476.7045, 46.6609, 612.6063, 75.7086, -21.2661, 419.5167, 782.0258, 314.9965, 912.0045, 744.1403, 98.4186, 161.6213, 192.7984, -58.0895, -55.055, -3.202, -66.484, -50.9025, 284.6401, -1.9737, -71.7583, -62.4824, -79.6442, -60.5455, -39.1306, -7.1427, -66.7578, -40.6018, -6.6049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 31.09, 29.39, 29.24, 29.93, 30.58, 27.95, 26.26, 23.51, 25.43, 25.06, 23.9, 23.99, 24.01, 24.08, 23.86, 19.93, 21.57, 21.8, 20.66, 18.43, 18.51, 20.37, 20.37, 19.33, 19.13, 19.12, 19.0, 18.9, 16.86, 16.83, 16.99, 17.24, 20.43, 20.84, 20.42, 20.12, 20.53, 20.69, 20.68, 25.31, 25.16, 26.07, 26.18, 26.48, 25.36, 25.62, 25.73, 25.57, 25.57, 25.14, 25.24, 25.21, 23.69, 24.08, 24.67, 26.94, 24.65, 24.57, 31.43, 28.41, 29.77, 27.7, 27.86, 28.91, 29.81, 29.82, 35.8, 36.3, 36.36, 37.04, 37.0, 36.98, 36.95, 36.33, 35.71, 34.15, 34.76, 35.95, 29.41, 29.48, 27.56, 28.41, 28.53, 27.59, 28.36, 28.26, 18.92, 18.61, 18.71, 17.96, 17.72, 17.94, 17.79, 18.1, 18.22, 18.42, 17.2, 14.81, 17.4, 19.94, 20.27, 19.5, 19.26, 19.31, 16.81, 18.32, 18.57, 18.9, 19.63, 20.27, 20.66, 25.52, 25.8, 26.41, 32.35, 34.77, 34.97, 35.1, 33.99, 34.44, 34.3, 34.34, 34.95, 34.93, 35.93, 36.96, 36.87, 37.09, 37.31, 37.75, 38.44, 35.34, 35.04, 34.62, 27.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7132, 0.7282, 0.6613, 0.6298, 0.4151, 0.6231, 0.6608, 0.7349, 0.7862, 0.4637, 0.3777, 0.3686, 0.3241, 0.319, 0.2156, 0.3605, 0.5069, 0.7879, 0.6401, 0.7159, 0.7138, 0.7691, 0.4543, 0.4402, 0.391, 0.5989, 0.5359, 0.4594, 0.5001, 0.4061, 0.5092, 0.4306, 0.3184, 0.0122, -0.1018, -0.0995, 0.0176, -0.282, -0.1707, -0.0444, 0.4115, 0.4384, 0.1236, 0.1869, 0.0655, 0.0585, 0.1523, 0.0755, 0.0657, 0.0234, -0.0077, -0.0878, -0.1097, 0.0066, -0.1638, -0.289, 0.0773, 0.176, 0.1787, 0.792, 0.6854, 0.9221, 0.8056, 0.6767, 0.3794, 0.1742, 0.0954, -0.3097, -0.1481, -0.0746, 0.1088, 0.1997, 0.186, 0.1278, 0.1365, 0.1525, 0.1639, -0.0168, 0.2454, 0.1545, 0.1826, 0.1763, 0.3426, 0.2213, 0.2656, 0.5315, 0.5773, 0.4477, 0.3913, 0.3306, 0.2268, 0.2303, 0.1336, 0.1685, 0.0572, -0.0069, -0.0907, 0.0598, 0.1242, -0.1789, 0.1746, 0.055, -0.0199, 0.0484, 0.1268, 0.1407, 0.4164, 0.5322, 0.3779, 0.546, 0.3316, 0.4513, 0.9567, 1.0419, 0.7631, 1.36, 0.8601, 0.7374, 0.651, 0.4397, 0.1731, 0.1073, 0.2545, 0.1027, 0.1395, 0.4295, 0.7551, 0.754, 0.5587, 0.3913, 0.6658, 0.4452, 0.3457, 0.3923, 0.312, 0.3801], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9731, 10.5321, 10.5277, 10.4841, 10.3302, 10.0835, 12.3087, 12.3736, 12.22, 11.6666, 11.004, 10.8152, 10.0243, 9.2017, 8.2352, 6.8292, 5.9421, 6.1613, 6.5206, 7.0275, 5.4557, 6.1001, 6.4976, 6.6573, 6.5845, 6.319, 6.2543, 6.2205, 6.2114, 6.1243, 6.1447, 6.1193, 5.8645, 5.545, 5.2501, 4.614, 4.3476, 4.2013, 4.4764, 4.8627, 6.1212, 7.6053, 6.8172, 7.7202, 9.3831, 10.6831, 11.0577, 10.9249, 11.1976, 11.9262, 12.5464, 12.2964, 11.4005, 6.8742, 7.4635, 8.0115, 8.6513, 9.413, 10.0117, 10.7568, 11.4179, 12.641, 9.343, 10.0228, 8.3783, 8.8173, 9.7531, 9.7573, 12.4753, 12.3051, 12.0821, 11.9908, 12.0215, 12.1238, 13.5124, 14.2343, 14.5489, 14.9888, 15.3884, 15.822, 16.813, 17.7489, 17.5583, 16.9212, 13.426, 9.9866, 8.614, 4.9906, 4.8528, 4.7405, 4.9036, 5.1795, 4.3743, 4.7791, 4.7791, 4.8165, 4.9151, 5.177, 5.0709, 5.5766, 5.8801, 6.437, 7.1063, 8.0922, 8.6873, 9.2276, 10.4825, 9.1869, 8.9952, 8.7894, 7.6693, 7.9306, 6.7586, 6.8917, 4.8499, 4.3951, 4.472, 4.5047, 4.5113, 10.705, 12.1314, 11.7647, 17.46, 16.5019, 15.5891, 14.7494, 14.063, 14.1068, 14.4519, 14.3917, 14.8502, 14.9878, 14.878, 14.9257, 15.053, 15.1929, 9.7931, 8.4131, 7.5478, 7.5468, 7.7302, 7.7214, 7.4628], "mkt_dynamics": [-0.694004, -0.549218, -0.690426, -0.892637, -1.16364, -1.41488, -1.201737, -1.046929, -0.955955, -0.975357, -1.181034, -1.316459, -1.417896, -1.409387, -1.485606, -1.384195, -0.801905, -0.22682, 0.464978, 1.094314, 1.15345, 1.116718, 0.982622, 0.764725, 0.542735, 0.497615, 0.513911, 0.487415, 0.657683, 0.52955, 0.178687, -0.121867, -0.546531, -0.808858, -0.919224, -0.973676, -0.736036, -0.311311, 0.019119, 0.415784, 0.510886, 0.621612, 0.709288, 0.57525, 0.451454, 0.30465, 0.251228, 0.184364, 0.233187, -0.011569, -0.193084, -0.454161, -0.832159, -1.071268, -1.367001, -1.507741, -1.569463, -1.609159, -1.5869, -1.567797, -1.231942, -0.902943, -0.724629, -0.491396, -0.647629, -0.777441, -0.700032, -0.563721, -0.45054, -0.379347, -0.425804, -0.531119, -0.64414, -0.753574, -0.984343, -1.196849, -1.256209, -1.307294, -1.044829, -0.279284, 0.310886, 1.030868, 1.484295, 1.316138, 1.175398, 0.808182, 0.490535, 0.142002, -0.180202, -0.415555, -0.590961, -0.644496, -0.641047, -0.701489, -0.739899, -0.796213, -0.873456, -0.878777, -0.735362, -0.604495, -0.440348, -0.151293, 0.077932, 0.217656, 0.306077, 0.538137, 0.705969, 0.819116, 0.896822, 0.715964, 0.441944, 0.35242, 0.111157, -0.111686, -0.257961, -0.529126, -0.605067, -0.644427, -0.758092, -0.903669, -0.93076, -1.053675, -1.168902, -1.077529, -1.06563, -0.902228, -0.323606, 0.225983, 0.664251, 1.140165, 1.061903, 0.912679, 1.102424, 1.188724, 1.317941, 1.618113, 1.575801, 1.35715, 1.212613, 0.833022, 0.392413, 0.001125, -0.299248, -0.554481, -0.677434, -0.59567, -0.469918, -0.350543, -0.248421, -0.358523, -0.367599, -0.427297, -0.470832, -0.347126, -0.374743, -0.296558], "market_activity_top_line": [15.644147, 15.63968, 15.567893, 15.476184, 15.368606, 15.270686, 15.247293, 15.168922, 15.035249, 14.898383, 14.802902, 14.672992, 14.556845, 14.447504, 14.32768, 14.240909, 14.236784, 14.251529, 14.6, 15.123333, 15.163333, 15.14, 15.043333, 14.933333, 14.822727, 14.829091, 14.838182, 14.893333, 15.096667, 14.976667, 14.784545, 14.725238, 14.683571, 14.633333, 14.550952, 14.49381, 14.467143, 14.517857, 14.673333, 14.89, 15.033333, 15.17, 14.976667, 14.827273, 14.765455, 14.792727, 14.777273, 14.719091, 14.690909, 14.652619, 14.66119, 14.649048, 14.607381, 14.504301, 14.387634, 14.267634, 14.165161, 14.005914, 13.860215, 13.734731, 13.682043, 13.634839, 13.531613, 13.438495, 13.322903, 13.204409, 13.1, 12.981075, 12.862903, 12.738495, 12.612043, 12.474301, 12.336022, 12.215161, 12.069355, 11.902581, 11.787957, 11.691505, 11.59957, 11.606022, 11.673333, 12.12, 12.37, 12.43, 12.163333, 11.868182, 11.699091, 11.424194, 11.298796, 11.182172, 11.094624, 11.023419, 10.952215, 10.872839, 10.796258, 10.721699, 10.649677, 10.550903, 10.489011, 10.414989, 10.34572, 10.276344, 10.228925, 10.165097, 10.107742, 10.085355, 10.069419, 10.038538, 10.006, 9.959183, 9.907699, 9.859806, 9.805355, 9.759204, 9.704645, 9.645183, 9.577398, 9.523763, 9.473978, 9.389161, 9.337763, 9.273763, 9.202516, 9.13772, 9.080796, 9.025699, 8.996258, 8.980688, 8.949806, 8.938108, 8.904495, 8.884602, 9.126, 9.452667, 9.561333, 10.056667, 10.14, 10.08, 9.964667, 9.791455, 9.632727, 9.440909, 9.337905, 9.271333, 9.206381, 9.186143, 9.224476, 9.295333, 9.384, 9.307333, 9.378667, 9.273333, 9.228538, 9.216065, 9.190817, 9.171398], "market_activity_min_gap": [0.028198, -0.646064, -3.041176, -5.62792, -7.834064, -9.061393, -6.946975, -6.433459, -7.898741, -9.14017, -9.445103, -10.64183, -10.746726, -10.468786, -10.532515, -9.768123, -7.395838, -5.61046, -4.110003, -3.107995, -2.552703, -1.948611, -1.404639, -1.077377, -0.8769, -0.541226, -0.188682, 0.09364, 0.509591, 0.754904, 1.00361, 1.203501, -0.197374, -1.254355, -2.359098, -2.429383, -1.386136, 0.130003, 0.367676, 0.894924, 0.946684, 0.888158, 0.546315, 0.174016, -0.454025, -0.509107, -0.486373, -0.543355, -0.35127, -0.579743, -0.523198, -0.740232, -1.471427, -3.995416, -6.937746, -9.223128, -10.149633, -12.308592, -13.184871, -13.24645, -10.820767, -9.233764, -9.419075, -9.278512, -9.636237, -10.906665, -11.173321, -11.375629, -11.611228, -11.87625, -12.202493, -12.881869, -13.56629, -13.452566, -14.225889, -15.478401, -14.530599, -13.076406, -11.693992, -8.708689, -6.441752, -4.504379, -3.295626, -2.473952, -2.132831, -2.088031, -3.419898, -9.033754, -12.240031, -13.785809, -13.039665, -11.332606, -9.809736, -9.234449, -9.217865, -9.058421, -8.998875, -10.138872, -9.449351, -9.446396, -9.257404, -9.153716, -8.072343, -8.076104, -7.89114, -7.012394, -6.011767, -5.592859, -5.284606, -4.632349, -4.618088, -4.854944, -5.293251, -5.282607, -5.815417, -6.570688, -7.620942, -8.101229, -8.085903, -9.56975, -8.945127, -8.953811, -9.434229, -9.521947, -9.061077, -8.795576, -7.303743, -6.38651, -5.736672, -4.740148, -4.60574, -4.321539, -3.290524, -2.206454, -1.456204, -0.503168, 0.19399, 0.740887, 1.200273, 1.484922, 1.51704, -0.462623, -1.857239, -3.629657, -4.524285, -3.307339, -0.869185, 0.037719, 0.419626, 0.13133, 0.959028, 0.825866, -0.450578, -1.370857, -2.597544, -3.356974], "market_activity": [null, null, null, null, -45.8447, -53.273225, -54.207862, -53.719806, -56.062828, -58.830864, -64.413932, -70.200266, -73.139058, -74.702429, -77.079065, -77.007207, -70.809654, -60.865427, -20.303113, 29.559243, 56.540022, 70.030411, 73.413555, 44.299503, 21.296451, 12.664026, 13.949638, 23.446044, 46.230122, 52.416461, 40.79903, 29.42209, 12.602045, 4.896548, 2.108099, -1.625476, -2.732988, 1.949156, 19.036603, 45.992702, 64.756751, 74.138775, 66.133488, 38.650444, 12.015222, -6.528839, -9.561245, -9.417372, -8.545261, -10.446756, -9.676028, -7.130439, -7.222369, -12.15516, -22.84168, -34.848915, -44.915957, -54.715679, -62.566314, -69.122732, -71.261941, -68.429171, -67.508785, -67.714843, -73.548946, -81.041698, -84.988399, -88.268725, -90.207312, -91.639081, -93.553591, -95.603845, -97.801923, -98.900961, -99.450481, -99.72524, -99.86262, -99.93131, -98.722105, -89.567803, -70.389826, -9.660363, 36.930218, 60.225509, 64.583205, 22.570577, -16.206586, -46.192218, -63.988534, -74.990167, -79.771634, -77.102442, -73.060346, -69.093248, -67.042674, -66.713062, -66.622981, -68.91859, -69.458595, -70.539123, -71.793661, -72.117706, -72.308028, -72.831414, -74.095307, -73.390878, -71.110639, -68.079595, -65.100547, -62.951299, -62.106174, -59.168637, -55.811219, -50.852559, -46.810505, -44.878052, -44.772301, -47.507851, -50.19175, -55.73035, -58.086225, -60.529888, -64.075994, -65.664472, -67.585411, -68.67743, -66.264665, -62.092483, -57.950166, -52.439158, -50.114479, -48.97129, -12.656345, 33.868603, 58.694701, 71.107751, 77.314275, 80.417538, 81.969169, 48.116534, 22.285767, 9.370384, -1.025958, -8.958179, -16.162015, -12.832582, -1.587491, 16.072354, 40.309602, 41.753701, 47.868701, 30.635875, 9.043238, 0.252069, -12.804166, -16.104533], "market_activity_raw": [null, null, null, null, -45.8447, -60.70175, -55.1425, -53.23175, -58.40585, -61.5989, -69.997, -75.9866, -76.07785, -76.2658, -79.4557, -76.93535, -64.6121, -50.9212, 20.2592, 79.4216, 83.5208, 83.5208, 76.7967, 15.18545, -1.7066, 4.0316, 15.23525, 32.94245, 69.0142, 58.6028, 29.1816, 18.04515, -4.218, -2.80895, -0.68035, -5.35905, -3.8405, 6.6313, 36.12405, 72.9488, 83.5208, 83.5208, 58.1282, 11.1674, -14.62, -25.0729, -12.59365, -9.2735, -7.67315, -12.34825, -8.9053, -4.58485, -7.3143, -17.08795, -33.5282, -46.85615, -54.983, -64.5154, -70.41695, -75.67915, -73.40115, -65.5964, -66.5884, -67.9209, -79.38305, -88.53445, -88.9351, -91.54905, -92.1459, -93.07085, -95.4681, -97.6541, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.5129, -80.4135, -51.21185, 51.0691, 83.5208, 83.5208, 68.9409, -19.44205, -54.98375, -76.17785, -81.78485, -85.9918, -84.5531, -74.43325, -69.01825, -65.12615, -64.9921, -66.38345, -66.5329, -71.2142, -69.9986, -71.61965, -73.0482, -72.44175, -72.49835, -73.3548, -75.3592, -72.68645, -68.8304, -65.04855, -62.1215, -60.80205, -61.26105, -56.2311, -52.4538, -45.8939, -42.76845, -42.9456, -44.66655, -50.2434, -52.87565, -61.26895, -60.4421, -62.97355, -67.6221, -67.25295, -69.50635, -69.76945, -63.8519, -57.9203, -53.80785, -46.92815, -47.7898, -47.8281, 23.6586, 80.39355, 83.5208, 83.5208, 83.5208, 83.5208, 83.5208, 14.2639, -3.545, -3.545, -11.4223, -16.8904, -23.36585, -9.50315, 9.6576, 33.7322, 64.54685, 43.1978, 53.9837, 13.40305, -12.5494, -8.5391, -25.8604, -19.4049], "market_activity_distance": [1.130722, 0.494677, -0.343111, -1.22083, -1.90941, -2.50211, -2.353287, -2.274253, -2.504197, -2.497149, -2.699596, -2.829663, -2.92059, -3.084225, -3.158288, -3.214869, -2.962599, -2.695151, -0.230699, 3.322006, 3.731168, 3.662618, 3.116132, 2.3938, 2.016661, 2.282241, 2.500525, 2.840149, 4.25145, 3.643513, 2.634814, 2.495854, 2.288896, 1.974446, 1.459279, 1.084345, 1.109913, 1.275598, 2.02804, 3.104441, 3.77358, 4.201491, 2.579911, 1.279187, 0.559287, 0.414481, 0.286888, -0.028811, -0.118463, -0.061712, 0.053619, 0.095989, -0.029333, -0.371141, -0.843322, -1.182263, -1.414026, -1.770326, -2.013326, -2.359735, -2.491678, -2.608293, -2.952809, -3.262186, -3.713062, -4.095804, -4.333006, -4.422079, -4.566069, -4.651984, -4.706891, -4.727841, -4.912469, -5.0143, -5.226894, -5.359814, -5.279574, -5.139919, -4.921557, -4.319687, -3.085654, 1.098293, 3.644742, 4.409912, 2.499994, 0.464297, -0.390881, -2.053154, -2.492918, -2.822873, -2.710032, -2.479266, -2.476489, -2.459505, -2.522728, -2.586093, -2.573625, -2.750676, -2.765484, -2.878474, -2.996747, -3.190353, -3.312194, -3.456197, -3.708279, -3.921549, -3.905535, -3.90985, -3.908576, -3.57104, -3.267166, -2.705684, -2.194221, -1.677096, -1.392264, -1.284293, -1.277505, -1.630959, -1.87152, -2.264115, -2.345085, -2.425946, -2.560446, -2.71086, -2.816824, -2.911191, -2.862169, -2.897488, -2.839187, -2.751518, -2.771662, -2.726889, -0.029216, 3.398239, 4.60977, 9.749007, 10.738984, 10.13986, 8.943148, 7.213534, 5.761166, 3.990035, 3.025685, 2.59682, 2.088944, 1.83818, 1.9204, 2.397819, 3.215395, 2.125006, 2.633694, 1.277804, 0.601799, 0.26908, -0.110673, -0.469567], "market_activity_roc": [null, null, null, null, -1.761304, -2.359345, -2.059367, -1.985386, -2.169078, -2.438024, -2.914557, -3.269382, -3.181883, -3.026362, -3.21033, -2.94475, -2.198698, -1.356463, 1.900657, 6.196402, 6.508134, 6.234215, 3.036527, -1.256337, -2.246248, -2.05356, -1.363734, -0.267857, 1.848108, 0.995179, -0.36148, -1.128659, -2.736339, -2.292459, -1.579981, -1.571642, -1.473947, -0.78913, 0.841051, 2.733512, 3.913627, 4.492006, 2.067247, -0.421269, -1.781894, -2.486968, -1.331364, -0.729615, -0.504868, -0.947141, -0.785551, -0.475865, -0.568569, -1.012229, -1.865851, -2.603678, -3.027374, -3.436132, -3.66578, -3.735048, -3.410607, -2.649417, -2.370829, -2.156839, -2.6249, -3.15684, -3.189664, -3.403804, -3.452701, -3.528473, -3.724863, -3.903945, -4.096128, -4.108288, -4.302935, -4.583183, -4.442802, -4.286935, -3.892379, -2.491552, -0.972382, 3.665011, 6.641884, 7.099573, 4.197601, -2.077706, -5.423678, -8.091762, -7.107731, -5.780245, -5.166786, -3.508125, -3.067415, -2.766305, -2.689284, -2.737082, -2.762345, -2.960919, -2.845866, -2.860647, -2.854143, -2.602232, -2.479605, -2.39935, -2.300256, -1.858531, -1.559362, -1.245035, -1.006575, -1.251042, -1.606051, -1.780458, -2.005247, -2.007986, -2.049457, -2.176747, -2.324821, -2.412502, -2.376872, -2.654403, -2.502089, -2.625013, -2.865343, -2.677992, -2.751912, -2.674901, -2.241322, -1.718503, -1.442495, -0.970462, -1.020013, -1.069918, 1.968691, 5.756912, 7.376477, 13.192093, 11.111111, 6.636571, 4.218387, -2.637176, -5.002692, -6.340188, -6.289844, -5.311999, -4.426016, -2.698533, -1.214716, 0.258862, 1.929303, 1.31927, 1.671542, -0.236678, -1.656671, -0.980603, -2.00295, -1.099227], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.848, 12.9896, 12.9997, 12.6617, 15.5495, 7.6089, 7.2617, 5.3228, 4.2751, -0.2036, 4.5556, 5.0748, 6.2788, 6.9497, -0.3556, -1.9722, -2.0472, -2.8316, -2.8181, -4.635, -0.7583, 2.9135, 9.4583, 5.0512, 6.4317, 5.9815, 6.8826, -1.5577, -1.7747, -2.8467, 2.8888, 1.0737, -0.9762, 0.2027, -2.3117, 0.7872, -1.3978, -4.1841, -11.1229, -12.4218, -11.3549, -7.1716, -11.6667, -8.8198, -5.0352, 7.0242, 6.5556, -0.6798, 0.4162, -2.2133, -2.5422, -0.4872, -2.4763, -2.8221, -3.8065, -4.3043, -5.6891, -5.8752, -2.7518, -5.6349, -7.3709, 2.6772, 4.2009, 3.2508, 17.204, 13.1075, 16.4038, 12.3186, 8.3362, 1.392, -2.6849, -3.9563, -10.5528, -6.6497, -5.1738, -0.8526, 0.6997, -0.0609, -1.4221, -1.5098, -1.6032, -1.6234, -5.0556, 1.9191, -0.2954, -0.126, -0.6206, 3.4748, 0.3075, 0.9772, 7.5896, 7.7823, 3.902, 2.0557, 0.343, -2.0601, -2.1061, -4.0699, -3.1633, -5.2202, -6.1362, -7.242, -3.1391, -1.8799, -7.2105, 2.4522, -0.2754, -1.8507, -0.8586, 0.6079, 0.2928, 6.9444, 9.0779, 4.3401, 8.0775, 2.1645, 4.7792, 15.1746, 15.6387, 7.8942, 16.999, 6.0224, 3.3908, 1.5867, -2.2562, -6.4274, -6.8704, -3.6663, -5.9335, -4.917, 0.8519, 6.597, 6.1421, 1.7264, -1.6411, 3.6477, -0.7646, -2.5173, -1.4624, -2.9574, -1.4191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.386058, 0.292448, 0.263809, 0.210083, 0.161968, 0.003125, 0.042349, 0.104143, 0.188705, 0.258917, 0.114664, -0.060348, -0.172974, -0.266066, -0.396828, -0.531142, -0.573051, -0.525827, -0.291325, -0.1658, -0.006026, 0.117512, 0.22665, 0.177898, 0.121738, 0.04209, 0.111086, 0.120522, 0.071891, 0.072815, 0.0121, 0.041624, -0.019336, -0.173447, -0.402926, -0.5557, -0.662239, -0.723579, -0.772106, -0.807853, -0.818189, -0.696297, -0.572493, -0.579775, -0.574186, -0.618437, -0.650823, -0.629642, -0.637745, -0.653098, -0.675946, -0.71127, -0.759533, -0.802519, -0.796196, -0.822579, -0.84986, -0.777254, -0.684939, -0.599166, -0.220912, 0.01823, 0.229547, 0.368345, 0.459937, 0.441634, 0.364753, 0.236642, -0.017374, -0.190154, -0.341894, -0.391138, -0.429867, -0.452147, -0.479952, -0.508105, -0.521687, -0.519507, -0.581018, -0.528986, -0.51226, -0.488451, -0.47207, -0.393374, -0.38447, -0.363815, -0.193499, -0.033446, 0.011858, -0.008746, -0.052382, -0.14154, -0.180688, -0.263725, -0.30919, -0.363157, -0.43166, -0.503707, -0.507249, -0.476074, -0.520463, -0.461847, -0.459383, -0.472859, -0.45139, -0.42166, -0.394974, -0.230289, -0.047003, 0.031462, 0.206041, 0.219229, 0.285993, 0.448808, 0.546496, 0.605109, 0.640277, 0.661378, 0.674038, 0.667949, 0.584441, 0.401658, 0.223179, 0.103674, -0.079745, -0.212271, -0.234612, -0.123342, -0.020814, -0.005185, -0.068363, -0.017891, -0.065338, -0.144273, -0.194452, -0.261371, -0.302036], "smi": [null, null, null, 0.12, 0.0815, 0.063, 0.0602, 0.0578, 0.0547, 0.0507, 0.0351, 0.0245, 0.018, 0.015, 0.015, 0.017, 0.0185, 0.0275, 0.05, 0.082, 0.11, 0.1325, 0.15, 0.165, 0.174, 0.1905, 0.211, 0.2325, 0.2465, 0.255, 0.2665, 0.2815, 0.294, 0.3035, 0.308, 0.2975, 0.277, 0.262, 0.253, 0.248, 0.2485, 0.261, 0.2705, 0.277, 0.288, 0.308, 0.3325, 0.341, 0.3395, 0.327, 0.313, 0.287, 0.2615, 0.2455, 0.229, 0.205, 0.175, 0.1465, 0.1175, 0.093, 0.079, 0.076, 0.077, 0.071, 0.066, 0.062, 0.06, 0.068, 0.074, 0.078, 0.068, 0.047, 0.032, 0.023, 0.02, 0.02, 0.022, 0.0175, 0.016, 0.031, 0.0585, 0.105, 0.1625, 0.213, 0.253, 0.282, 0.3025, 0.3195, 0.335, 0.328, 0.3065, 0.2655, 0.2125, 0.165, 0.1265, 0.098, 0.0835, 0.069, 0.055, 0.0465, 0.0395, 0.0345, 0.034, 0.034, 0.0425, 0.063, 0.0835, 0.111, 0.128, 0.1365, 0.14, 0.14, 0.136, 0.133, 0.123, 0.102, 0.0735, 0.04, 0.019, 0.0085, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0275, 0.0365, 0.048, 0.053, 0.059, 0.0805, 0.1135, 0.155, 0.214, 0.2815, 0.3405, 0.3935, 0.4425, 0.4865, 0.517, 0.515, 0.4895, 0.45, 0.391, 0.3275, 0.2835, 0.2455, 0.2025, 0.1685, 0.141, 0.1265, 0.1295, 0.142, 0.158], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.474938, 1.869228, -3.406405, -5.707855, -7.98626, -6.676512, -1.226384, -3.815285, -10.152252, -11.966196, -10.029595, -12.115843, -9.756033, -11.730233, -14.176419, -14.223932, -7.106057, -6.474752, -5.037499, -2.423337, -7.562362, -8.563715, -7.285155, -7.503213, -12.002203, -9.813211, -9.094482, -7.607012, -8.472235, -14.197804, -15.33669, -18.534931, -18.42941, -20.304154, -21.636923, -19.533735, -18.501933, -8.149904, -12.346141, -11.265151, -12.0598, -12.700895, -17.926487, -16.235075, -19.217545, -18.139478, -21.035281, -20.790954, -21.425257, -23.432564, -18.002451, -15.879045, -15.215495, -19.658217, -24.865535, -24.253677, -22.917024, -25.269014, -25.080624, -24.554708, -19.932728, -17.29865, -24.344814, -25.09144, -26.448024, -24.662406, -25.682136, -24.386252, -24.851792, -23.275875, -26.523336, -27.056418, -25.631565, -26.312788, -27.676307, -30.210782, -25.414755, -24.766066, -24.101565, -12.297264, -14.965707, -7.119115, -6.039252, -4.866412, -10.687965, -12.005488, -12.271365, -15.614049, -12.127962, -12.869803, -12.811853, -11.300008, -15.117506, -15.275346, -13.775736, -14.676593, -15.895426, -19.276924, -16.481898, -17.860446, -17.911065, -20.055571, -16.893664, -18.825241, -19.620989, -15.816738, -12.475473, -15.741208, -17.075378, -20.774701, -22.323208, -22.013403, -26.408476, -26.95065, -28.138121, -29.382873, -32.0844, -28.842358, -27.267573, -28.812205, -27.432592, -29.64927, -30.98548, -28.838225, -29.814164, -31.289004, -30.12938, -30.757732, -33.246497, -30.892311, -32.45081, -33.945659, -30.296071, -23.614566, -25.319815, -14.772583, -19.131836, -18.472756, -25.185607, -30.045952, -36.773157, -37.069395, -38.692324, -39.471771, -40.004261, -39.276293, -34.478293, -31.833207, -36.607107, -35.370813, -33.773642, -33.761897, -30.266406, -30.388129, -29.939417, -29.953706], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a9a6f709-ac00-434b-826c-deeb13856263/", "share_image": "https://sharemaestro.com/terminal/a9a6f709-ac00-434b-826c-deeb13856263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}