{"ticker": {"uuid": "a9a819c5-1598-4427-9b12-eb59f8e648db", "symbol": "SFNG", "name": "GraniteShares 1x Short FAANG Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFNG fell 12.65%, moving from 16.50 to 14.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.665, "high": 14.665, "low": 14.315, "close": 14.415, "volume": 15074}, "trend_line": 15.783667, "activity_lines": {"activity_5": 14.5775, "activity_10": 14.824682, "activity_20": 15.431595, "activity_30": 15.62064}, "trend_signal": 0, "fair_value": 22.215757, "relative_strength": -17.885984, "rate_of_change": -0.2427998892434061, "market_dynamics": -0.709023, "expectation": {"probability": 44.6162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.974998, "high": 33.805901, "low": 32.974998, "close": 33.560001, "volume": 4}, "trend_line": 43.829417, "activity_lines": {"activity_5": 34.297, "activity_10": 35.934545, "activity_20": 38.383905, "activity_30": 40.666962}, "trend_signal": 0, "fair_value": 44.094593, "relative_strength": -29.610337, "rate_of_change": -1.3367617182443958, "market_dynamics": -1.68057, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.380001, "high": 33.635601, "low": 32.419998, "close": 32.419998, "volume": 4}, "trend_line": 43.215917, "activity_lines": {"activity_5": 33.457, "activity_10": 35.065272, "activity_20": 37.634119, "activity_30": 39.930871}, "trend_signal": 0, "fair_value": 43.997305, "relative_strength": -31.912579, "rate_of_change": -1.3997448334756584, "market_dynamics": -1.80325, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.419998, "high": 33.349998, "low": 32.419998, "close": 32.75, "volume": 52}, "trend_line": 42.593834, "activity_lines": {"activity_5": 33.052333, "activity_10": 34.397181, "activity_20": 36.979357, "activity_30": 39.25565}, "trend_signal": 0, "fair_value": 43.904352, "relative_strength": -28.893476, "rate_of_change": -1.4394765706348345, "market_dynamics": -1.755707, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.720001, "high": 32.945, "low": 32.119999, "close": 32.119999, "volume": 0}, "trend_line": 42.036333, "activity_lines": {"activity_5": 32.623333, "activity_10": 33.738, "activity_20": 36.299857, "activity_30": 38.579919}, "trend_signal": 0, "fair_value": 43.807759, "relative_strength": -30.122954, "rate_of_change": -1.3088772426544226, "market_dynamics": -1.743007, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.240002, "high": 32.801201, "low": 31.93, "close": 32.16, "volume": 3}, "trend_line": 41.44425, "activity_lines": {"activity_5": 32.395333, "activity_10": 33.230272, "activity_20": 35.678357, "activity_30": 37.942736}, "trend_signal": 0, "fair_value": 43.713062, "relative_strength": -26.755214, "rate_of_change": -1.408502972892527, "market_dynamics": -1.714071, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 31.0, "close": 31.0, "volume": 2}, "trend_line": 40.73175, "activity_lines": {"activity_5": 31.861333, "activity_10": 32.629545, "activity_20": 35.004238, "activity_30": 37.268914}, "trend_signal": 0, "fair_value": 43.610537, "relative_strength": -30.363947, "rate_of_change": -1.7191769666479635, "market_dynamics": -1.686248, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.17, "high": 32.029999, "low": 30.565001, "close": 32.029999, "volume": 0}, "trend_line": 40.029833, "activity_lines": {"activity_5": 31.841333, "activity_10": 32.359545, "activity_20": 34.500166, "activity_30": 36.707511}, "trend_signal": 0, "fair_value": 43.517893, "relative_strength": -29.585787, "rate_of_change": -1.7232674756179016, "market_dynamics": -1.61599, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.259998, "high": 32.259998, "low": 30.4139, "close": 30.76, "volume": 120}, "trend_line": 39.258917, "activity_lines": {"activity_5": 31.424, "activity_10": 31.954454, "activity_20": 33.935, "activity_30": 36.109457}, "trend_signal": 0, "fair_value": 43.41664, "relative_strength": -32.080976, "rate_of_change": -1.9258536502013555, "market_dynamics": -1.33915, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.59, "high": 31.440001, "low": 30.59, "close": 30.889999, "volume": 2}, "trend_line": 38.548167, "activity_lines": {"activity_5": 31.182666, "activity_10": 31.659818, "activity_20": 33.450547, "activity_30": 35.569527}, "trend_signal": 0, "fair_value": 43.318005, "relative_strength": -30.101003, "rate_of_change": -1.8104167264726059, "market_dynamics": -1.129376, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.334999, "high": 31.885, "low": 31.275, "close": 31.885, "volume": 0}, "trend_line": 37.983667, "activity_lines": {"activity_5": 31.355, "activity_10": 31.619636, "activity_20": 33.116214, "activity_30": 35.139645}, "trend_signal": 0, "fair_value": 43.228685, "relative_strength": -27.044629, "rate_of_change": -1.464401666621405, "market_dynamics": -0.738643, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 33.110001, "low": 31.5, "close": 33.25, "volume": 103}, "trend_line": 37.504, "activity_lines": {"activity_5": 32.000666, "activity_10": 31.854636, "activity_20": 32.957404, "activity_30": 34.834247}, "trend_signal": 0, "fair_value": 43.15133, "relative_strength": -20.778464, "rate_of_change": -1.262824360796969, "market_dynamics": -0.123263, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.055, "high": 33.055, "low": 31.690001, "close": 32.939999, "volume": 0}, "trend_line": 37.076166, "activity_lines": {"activity_5": 32.393, "activity_10": 32.038909, "activity_20": 32.802761, "activity_30": 34.539795}, "trend_signal": 0, "fair_value": 43.072782, "relative_strength": -21.825666, "rate_of_change": -1.1407689846416307, "market_dynamics": 0.193583, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.684999, "high": 31.684999, "low": 31.055, "close": 31.08, "volume": 0}, "trend_line": 36.773667, "activity_lines": {"activity_5": 32.104666, "activity_10": 31.875545, "activity_20": 32.505476, "activity_30": 34.152946}, "trend_signal": 0, "fair_value": 42.981234, "relative_strength": -26.884518, "rate_of_change": -0.8158853318328475, "market_dynamics": 0.485564, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.08, "high": 31.98, "low": 31.08, "close": 31.235001, "volume": 2}, "trend_line": 36.364833, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.770727, "activity_20": 32.263238, "activity_30": 33.795613}, "trend_signal": 0, "fair_value": 42.892247, "relative_strength": -26.064844, "rate_of_change": -1.111757497559343, "market_dynamics": 0.627064, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.01, "high": 31.834999, "low": 31.01, "close": 31.834999, "volume": 0}, "trend_line": 35.949, "activity_lines": {"activity_5": 31.765666, "activity_10": 31.791091, "activity_20": 32.120119, "activity_30": 33.503365}, "trend_signal": 0, "fair_value": 42.80911, "relative_strength": -26.188665, "rate_of_change": -1.1435031201710708, "market_dynamics": 0.468074, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.785, "high": 33.055, "low": 31.785, "close": 32.759998, "volume": 0}, "trend_line": 35.504, "activity_lines": {"activity_5": 31.996333, "activity_10": 31.985545, "activity_20": 32.097523, "activity_30": 33.297623}, "trend_signal": 0, "fair_value": 42.734117, "relative_strength": -22.930153, "rate_of_change": -1.237864752844308, "market_dynamics": 0.516158, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.994999, "high": 33.650002, "low": 32.860001, "close": 33.185001, "volume": 1002}, "trend_line": 35.1235, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.225272, "activity_20": 32.144595, "activity_30": 33.14801}, "trend_signal": 0, "fair_value": 42.663382, "relative_strength": -20.274846, "rate_of_change": -1.0717102298332524, "market_dynamics": 0.811197, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.360001, "high": 33.445, "low": 32.699928, "close": 32.915001, "volume": 3}, "trend_line": 34.717, "activity_lines": {"activity_5": 32.7, "activity_10": 32.394909, "activity_20": 32.185547, "activity_30": 33.005527}, "trend_signal": 0, "fair_value": 42.591703, "relative_strength": -18.824634, "rate_of_change": -1.1573447976426074, "market_dynamics": 0.936217, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 31.924999, "close": 32.740002, "volume": 953}, "trend_line": 34.391167, "activity_lines": {"activity_5": 32.818001, "activity_10": 32.493546, "activity_20": 32.22231, "activity_30": 32.877978}, "trend_signal": 0, "fair_value": 42.519793, "relative_strength": -19.365719, "rate_of_change": -0.9385401964455334, "market_dynamics": 1.168034, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.380001, "high": 32.764999, "low": 32.380001, "close": 32.764999, "volume": 0}, "trend_line": 34.101833, "activity_lines": {"activity_5": 32.844, "activity_10": 32.563091, "activity_20": 32.271905, "activity_30": 32.773064}, "trend_signal": 0, "fair_value": 42.449106, "relative_strength": -16.306652, "rate_of_change": -0.8413032334727221, "market_dynamics": 1.210887, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.509998, "high": 34.330002, "low": 32.189999, "close": 33.610001, "volume": 0}, "trend_line": 33.878, "activity_lines": {"activity_5": 33.089667, "activity_10": 32.770273, "activity_20": 32.404857, "activity_30": 32.741333}, "trend_signal": 0, "fair_value": 42.385515, "relative_strength": -11.965859, "rate_of_change": -0.6563664774265919, "market_dynamics": 1.134413, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.389999, "high": 33.408989, "low": 31.690001, "close": 31.690001, "volume": 1008}, "trend_line": 33.594833, "activity_lines": {"activity_5": 32.638667, "activity_10": 32.621819, "activity_20": 32.354714, "activity_30": 32.600172}, "trend_signal": 0, "fair_value": 42.309119, "relative_strength": -17.311009, "rate_of_change": -0.8358433201487656, "market_dynamics": 1.24429, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.83, "high": 31.83, "low": 30.805, "close": 30.805, "volume": 20}, "trend_line": 33.303667, "activity_lines": {"activity_5": 31.992334, "activity_10": 32.335182, "activity_20": 32.223762, "activity_30": 32.420183}, "trend_signal": 0, "fair_value": 42.227529, "relative_strength": -18.132745, "rate_of_change": -0.8666987569189704, "market_dynamics": 0.944651, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 30.014999, "close": 30.014999, "volume": 120}, "trend_line": 32.969167, "activity_lines": {"activity_5": 31.223333, "activity_10": 31.909909, "activity_20": 32.026833, "activity_30": 32.208011}, "trend_signal": 0, "fair_value": 42.141525, "relative_strength": -20.902168, "rate_of_change": -1.004393900527526, "market_dynamics": 0.673024, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.615, "high": 29.77647, "low": 29.33, "close": 29.584999, "volume": 12}, "trend_line": 32.667166, "activity_lines": {"activity_5": 30.492666, "activity_10": 31.428636, "activity_20": 31.798976, "activity_30": 31.989677}, "trend_signal": 0, "fair_value": 42.053718, "relative_strength": -20.991442, "rate_of_change": -0.9160104045091497, "market_dynamics": 0.260869, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.485001, "high": 30.205, "low": 29.485001, "close": 30.17, "volume": 0}, "trend_line": 32.3765, "activity_lines": {"activity_5": 30.169, "activity_10": 31.094636, "activity_20": 31.639095, "activity_30": 31.82857}, "trend_signal": 0, "fair_value": 41.971192, "relative_strength": -19.105584, "rate_of_change": -0.8897802766239398, "market_dynamics": -0.157929, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 30.025, "close": 30.025, "volume": 0}, "trend_line": 32.134, "activity_lines": {"activity_5": 30.026333, "activity_10": 30.781364, "activity_20": 31.469357, "activity_30": 31.67686}, "trend_signal": 0, "fair_value": 41.888804, "relative_strength": -18.910985, "rate_of_change": -0.7490000463298989, "market_dynamics": -0.295642, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.605, "close": 29.605, "volume": 0}, "trend_line": 31.936333, "activity_lines": {"activity_5": 29.854666, "activity_10": 30.449182, "activity_20": 31.269167, "activity_30": 31.513699}, "trend_signal": 0, "fair_value": 41.804669, "relative_strength": -19.251248, "rate_of_change": -0.6151335034542825, "market_dynamics": -0.386724, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.465, "close": 28.565001, "volume": 0}, "trend_line": 31.724, "activity_lines": {"activity_5": 29.416334, "activity_10": 29.988091, "activity_20": 30.975429, "activity_30": 31.296194}, "trend_signal": 0, "fair_value": 41.714603, "relative_strength": -22.265478, "rate_of_change": -0.6648634331311644, "market_dynamics": -0.469308, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.754999, "high": 28.754999, "low": 28.67, "close": 28.715, "volume": 0}, "trend_line": 31.568833, "activity_lines": {"activity_5": 29.124667, "activity_10": 29.630182, "activity_20": 30.707048, "activity_30": 31.102065}, "trend_signal": 0, "fair_value": 41.626768, "relative_strength": -21.099763, "rate_of_change": -0.48911549615432703, "market_dynamics": -0.600437, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.635, "high": 29.875, "low": 29.635, "close": 29.875, "volume": 0}, "trend_line": 31.446, "activity_lines": {"activity_5": 29.277667, "activity_10": 29.556818, "activity_20": 30.564238, "activity_30": 30.992785}, "trend_signal": 0, "fair_value": 41.547897, "relative_strength": -16.45832, "rate_of_change": -0.3890957895085953, "market_dynamics": -0.641299, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.455, "close": 28.455, "volume": 0}, "trend_line": 31.313833, "activity_lines": {"activity_5": 28.977, "activity_10": 29.293182, "activity_20": 30.302262, "activity_30": 30.799817}, "trend_signal": 0, "fair_value": 41.460611, "relative_strength": -18.918468, "rate_of_change": -0.4202982891305812, "market_dynamics": -0.710765, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.455, "high": 29.195, "low": 28.455, "close": 28.475, "volume": 0}, "trend_line": 31.171333, "activity_lines": {"activity_5": 28.787667, "activity_10": 29.092, "activity_20": 30.063548, "activity_30": 30.616667}, "trend_signal": 0, "fair_value": 41.374613, "relative_strength": -16.279352, "rate_of_change": -0.4550704476197414, "market_dynamics": -0.680943, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.129999, "high": 28.195, "low": 26.605, "close": 26.605, "volume": 0}, "trend_line": 30.9875, "activity_lines": {"activity_5": 28.050333, "activity_10": 28.593182, "activity_20": 29.659143, "activity_30": 30.322065}, "trend_signal": 0, "fair_value": 41.277445, "relative_strength": -22.766473, "rate_of_change": -0.5897502041378849, "market_dynamics": -0.769145, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.745001, "high": 28.13695, "low": 25.75, "close": 25.75, "volume": 131}, "trend_line": 30.773833, "activity_lines": {"activity_5": 27.158667, "activity_10": 28.000909, "activity_20": 29.195357, "activity_30": 29.984161}, "trend_signal": 0, "fair_value": 41.175958, "relative_strength": -24.508952, "rate_of_change": -0.6895264219443354, "market_dynamics": -0.979015, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.514999, "close": 25.514999, "volume": 0}, "trend_line": 30.591, "activity_lines": {"activity_5": 26.386333, "activity_10": 27.435636, "activity_20": 28.738167, "activity_30": 29.644882}, "trend_signal": 0, "fair_value": 41.074264, "relative_strength": -24.073525, "rate_of_change": -0.5941183862276717, "market_dynamics": -1.149452, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.719999, "low": 25.4, "close": 25.719999, "volume": 2120}, "trend_line": 30.380667, "activity_lines": {"activity_5": 25.972999, "activity_10": 26.992272, "activity_20": 28.335, "activity_30": 29.330624}, "trend_signal": 0, "fair_value": 40.975204, "relative_strength": -24.120442, "rate_of_change": -0.6875649700892488, "market_dynamics": -1.194002, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.719999, "high": 25.99, "low": 25.42, "close": 25.445, "volume": 97}, "trend_line": 30.2035, "activity_lines": {"activity_5": 25.650333, "activity_10": 26.577182, "activity_20": 27.94119, "activity_30": 29.012193}, "trend_signal": 0, "fair_value": 40.875651, "relative_strength": -24.03136, "rate_of_change": -0.5831570452353819, "market_dynamics": -1.230756, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.885, "high": 25.72333, "low": 24.885, "close": 25.254999, "volume": 29}, "trend_line": 30.015667, "activity_lines": {"activity_5": 25.466333, "activity_10": 26.203181, "activity_20": 27.564857, "activity_30": 28.692935}, "trend_signal": 0, "fair_value": 41.006058, "relative_strength": -23.578958, "rate_of_change": -0.6218915026404149, "market_dynamics": -1.235881, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.309999, "high": 25.92, "low": 25.309999, "close": 25.34, "volume": 0}, "trend_line": 29.7975, "activity_lines": {"activity_5": 25.400666, "activity_10": 25.904818, "activity_20": 27.232262, "activity_30": 28.391279}, "trend_signal": 0, "fair_value": 40.852885, "relative_strength": -22.219458, "rate_of_change": -0.726843751298284, "market_dynamics": -1.239779, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.309999, "close": 25.690001, "volume": 0}, "trend_line": 29.5455, "activity_lines": {"activity_5": 25.479, "activity_10": 25.731454, "activity_20": 26.968357, "activity_30": 28.12628}, "trend_signal": 0, "fair_value": 40.70766, "relative_strength": -20.95272, "rate_of_change": -0.8457085325950126, "market_dynamics": -1.250626, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0625, "high": 25.205, "low": 24.7675, "close": 24.795, "volume": 0}, "trend_line": 29.274, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.471454, "activity_20": 26.656928, "activity_30": 27.819796}, "trend_signal": 0, "fair_value": 40.554103, "relative_strength": -24.815041, "rate_of_change": -0.91892166319744, "market_dynamics": -1.187057, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.834999, "high": 25.26, "low": 24.77, "close": 25.26, "volume": 0}, "trend_line": 29.08, "activity_lines": {"activity_5": 25.232333, "activity_10": 25.362545, "activity_20": 26.422619, "activity_30": 27.560828}, "trend_signal": 0, "fair_value": 40.416731, "relative_strength": -22.862188, "rate_of_change": -0.6627041060326658, "market_dynamics": -0.958836, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.405001, "close": 24.424999, "volume": 0}, "trend_line": 28.853, "activity_lines": {"activity_5": 24.951333, "activity_10": 25.160272, "activity_20": 26.13519, "activity_30": 27.260505}, "trend_signal": 0, "fair_value": 40.289647, "relative_strength": -24.277906, "rate_of_change": -0.7806052269600989, "market_dynamics": -0.764135, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35, "high": 24.6425, "low": 24.227501, "close": 24.227501, "volume": 0}, "trend_line": 28.599417, "activity_lines": {"activity_5": 24.659833, "activity_10": 24.961727, "activity_20": 25.855571, "activity_30": 26.962086}, "trend_signal": 0, "fair_value": 40.162676, "relative_strength": -24.977873, "rate_of_change": -0.8788791460160211, "market_dynamics": -0.782644, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.375, "high": 25.875, "low": 24.375, "close": 25.875, "volume": 0}, "trend_line": 28.369917, "activity_lines": {"activity_5": 24.991667, "activity_10": 25.090409, "activity_20": 25.758369, "activity_30": 26.786317}, "trend_signal": 0, "fair_value": 40.040657, "relative_strength": -18.169653, "rate_of_change": -0.8024639103657185, "market_dynamics": -0.360933, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.049999, "high": 26.615, "low": 25.6, "close": 25.690001, "volume": 1}, "trend_line": 28.120083, "activity_lines": {"activity_5": 25.2495, "activity_10": 25.178909, "activity_20": 25.664, "activity_30": 26.613419}, "trend_signal": 0, "fair_value": 39.927548, "relative_strength": -20.519705, "rate_of_change": -0.8806299997282327, "market_dynamics": -0.098513, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.775, "high": 26.075001, "low": 25.055, "close": 25.055, "volume": 14}, "trend_line": 27.858083, "activity_lines": {"activity_5": 25.236, "activity_10": 25.1525, "activity_20": 25.529798, "activity_30": 26.415672}, "trend_signal": 0, "fair_value": 39.806522, "relative_strength": -22.447732, "rate_of_change": -0.9317184447855308, "market_dynamics": 0.230196, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.27, "close": 24.49, "volume": 63}, "trend_line": 27.583083, "activity_lines": {"activity_5": 25.047834, "activity_10": 25.030455, "activity_20": 25.363452, "activity_30": 26.198376}, "trend_signal": 0, "fair_value": 39.672708, "relative_strength": -25.482141, "rate_of_change": -0.9871461722617529, "market_dynamics": 0.608628, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.567499, "high": 24.567499, "low": 24.094999, "close": 24.094999, "volume": 134}, "trend_line": 27.294083, "activity_lines": {"activity_5": 24.723666, "activity_10": 24.8505, "activity_20": 25.178893, "activity_30": 25.973339}, "trend_signal": 0, "fair_value": 39.539343, "relative_strength": -25.938007, "rate_of_change": -1.047743647800349, "market_dynamics": 0.554993, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.940001, "high": 24.195, "low": 23.852501, "close": 23.9125, "volume": 8}, "trend_line": 26.970833, "activity_lines": {"activity_5": 24.3475, "activity_10": 24.66, "activity_20": 24.998952, "activity_30": 25.755172}, "trend_signal": 0, "fair_value": 39.409776, "relative_strength": -24.954418, "rate_of_change": -1.184322624064716, "market_dynamics": 0.436393, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.045, "high": 24.625, "low": 23.75, "close": 24.625, "volume": 63}, "trend_line": 26.735333, "activity_lines": {"activity_5": 24.339666, "activity_10": 24.631364, "activity_20": 24.915262, "activity_30": 25.603828}, "trend_signal": 0, "fair_value": 39.284295, "relative_strength": -21.770199, "rate_of_change": -0.8731654673031355, "market_dynamics": 0.483393, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1425, "high": 24.205, "low": 23.5875, "close": 23.59, "volume": 0}, "trend_line": 26.494833, "activity_lines": {"activity_5": 24.057833, "activity_10": 24.417636, "activity_20": 24.751238, "activity_30": 25.400903}, "trend_signal": 0, "fair_value": 39.15532, "relative_strength": -24.181168, "rate_of_change": -0.8995586477265902, "market_dynamics": 0.380187, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6775, "high": 23.6775, "low": 22.8225, "close": 22.9575, "volume": 0}, "trend_line": 26.259583, "activity_lines": {"activity_5": 23.662833, "activity_10": 24.119273, "activity_20": 24.550238, "activity_30": 25.172688}, "trend_signal": 0, "fair_value": 39.026426, "relative_strength": -24.776007, "rate_of_change": -0.8879089745536447, "market_dynamics": 0.224693, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.955, "high": 23.002501, "low": 22.895, "close": 22.895, "volume": 0}, "trend_line": 26.036583, "activity_lines": {"activity_5": 23.349167, "activity_10": 23.836227, "activity_20": 24.360655, "activity_30": 24.955618}, "trend_signal": 0, "fair_value": 38.90274, "relative_strength": -25.189513, "rate_of_change": -0.8492137898762482, "market_dynamics": 0.096241, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.3475, "close": 22.377501, "volume": 0}, "trend_line": 25.776833, "activity_lines": {"activity_5": 22.943, "activity_10": 23.483318, "activity_20": 24.135381, "activity_30": 24.719548}, "trend_signal": 0, "fair_value": 38.781667, "relative_strength": -25.634716, "rate_of_change": -0.9976347510731356, "market_dynamics": -0.239877, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.58, "high": 22.58, "low": 21.682501, "close": 21.682501, "volume": 0}, "trend_line": 25.49875, "activity_lines": {"activity_5": 22.407501, "activity_10": 23.067637, "activity_20": 23.858857, "activity_30": 24.455398}, "trend_signal": 0, "fair_value": 38.663446, "relative_strength": -27.618418, "rate_of_change": -1.0788097979297873, "market_dynamics": -0.508593, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.700001, "high": 22.23, "low": 21.700001, "close": 22.192499, "volume": 261}, "trend_line": 25.251667, "activity_lines": {"activity_5": 22.238167, "activity_10": 22.817546, "activity_20": 23.650131, "activity_30": 24.242091}, "trend_signal": 0, "fair_value": 38.54641, "relative_strength": -25.776984, "rate_of_change": -0.9690004411980977, "market_dynamics": -0.445105, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0175, "high": 23.285, "low": 22.0175, "close": 23.145, "volume": 0}, "trend_line": 25.071, "activity_lines": {"activity_5": 22.4795, "activity_10": 22.792682, "activity_20": 23.547607, "activity_30": 24.106177}, "trend_signal": 0, "fair_value": 38.441442, "relative_strength": -21.106975, "rate_of_change": -0.7154656363874895, "market_dynamics": -0.335202, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.022499, "high": 23.889999, "low": 23.022499, "close": 23.889999, "volume": 102}, "trend_line": 24.910167, "activity_lines": {"activity_5": 22.956666, "activity_10": 22.927727, "activity_20": 23.526083, "activity_30": 24.029984}, "trend_signal": 0, "fair_value": 38.336058, "relative_strength": -19.36475, "rate_of_change": -0.6415101112839544, "market_dynamics": -0.062527, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.815001, "high": 23.9, "low": 22.76, "close": 24.094999, "volume": 153}, "trend_line": 24.7175, "activity_lines": {"activity_5": 23.435833, "activity_10": 23.103772, "activity_20": 23.530988, "activity_30": 23.977392}, "trend_signal": 0, "fair_value": 38.234583, "relative_strength": -17.061758, "rate_of_change": -0.7734472434488301, "market_dynamics": 0.448002, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.76, "high": 24.887501, "low": 24.055, "close": 24.055, "volume": 0}, "trend_line": 24.570833, "activity_lines": {"activity_5": 23.787166, "activity_10": 23.269227, "activity_20": 23.539678, "activity_30": 23.93465}, "trend_signal": 0, "fair_value": 38.133077, "relative_strength": -16.5488, "rate_of_change": -0.5933731162132123, "market_dynamics": 0.659517, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.08, "close": 23.08, "volume": 0}, "trend_line": 24.391, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.267772, "activity_20": 23.459036, "activity_30": 23.838468}, "trend_signal": 0, "fair_value": 38.025256, "relative_strength": -20.531624, "rate_of_change": -0.7318962283452177, "market_dynamics": 0.770902, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.715, "close": 22.895, "volume": 170}, "trend_line": 24.267333, "activity_lines": {"activity_5": 23.402666, "activity_10": 23.241954, "activity_20": 23.371155, "activity_30": 23.741952}, "trend_signal": 0, "fair_value": 37.923718, "relative_strength": -20.56345, "rate_of_change": -0.5070189824115352, "market_dynamics": 0.904336, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.907499, "high": 23.360001, "low": 22.865, "close": 23.1, "volume": 0}, "trend_line": 24.179, "activity_lines": {"activity_5": 23.235, "activity_10": 23.254545, "activity_20": 23.310083, "activity_30": 23.66664}, "trend_signal": 0, "fair_value": 37.83125, "relative_strength": -19.691677, "rate_of_change": -0.363999620395048, "market_dynamics": 0.822375, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.09, "high": 23.889999, "low": 23.09, "close": 23.889999, "volume": 136}, "trend_line": 24.124833, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.407045, "activity_20": 23.329619, "activity_30": 23.647994}, "trend_signal": 0, "fair_value": 37.744423, "relative_strength": -14.36188, "rate_of_change": -0.22402498035485185, "market_dynamics": 0.971803, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.98, "high": 24.025, "low": 22.25, "close": 22.9625, "volume": 0}, "trend_line": 24.032917, "activity_lines": {"activity_5": 23.236166, "activity_10": 23.363409, "activity_20": 23.270274, "activity_30": 23.573005}, "trend_signal": 0, "fair_value": 37.646651, "relative_strength": -17.972213, "rate_of_change": -0.3810016011302448, "market_dynamics": 1.06316, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.1975, "high": 23.1975, "low": 22.26, "close": 22.372499, "volume": 0}, "trend_line": 23.9305, "activity_lines": {"activity_5": 22.965166, "activity_10": 23.189227, "activity_20": 23.167726, "activity_30": 23.465882}, "trend_signal": 0, "fair_value": 37.541122, "relative_strength": -18.949598, "rate_of_change": -0.4261530133857768, "market_dynamics": 0.943651, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1675, "high": 22.299999, "low": 21.93, "close": 22.299999, "volume": 306}, "trend_line": 23.832, "activity_lines": {"activity_5": 22.717166, "activity_10": 22.99859, "activity_20": 23.071047, "activity_30": 23.360688}, "trend_signal": 0, "fair_value": 37.431474, "relative_strength": -19.315815, "rate_of_change": -0.41160861661894993, "market_dynamics": 1.040868, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.217501, "high": 22.41, "low": 22.217501, "close": 22.2675, "volume": 0}, "trend_line": 23.729583, "activity_lines": {"activity_5": 22.497999, "activity_10": 22.817409, "activity_20": 22.981702, "activity_30": 23.259752}, "trend_signal": 0, "fair_value": 37.32601, "relative_strength": -18.236247, "rate_of_change": -0.4297457200402781, "market_dynamics": 0.798088, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.217501, "high": 22.217501, "low": 22.045, "close": 22.045, "volume": 0}, "trend_line": 23.608083, "activity_lines": {"activity_5": 22.260166, "activity_10": 22.625272, "activity_20": 22.879869, "activity_30": 23.15107}, "trend_signal": 0, "fair_value": 37.21976, "relative_strength": -18.004486, "rate_of_change": -0.5120191113345778, "market_dynamics": 0.660996, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0075, "high": 22.26, "low": 21.717501, "close": 21.717501, "volume": 0}, "trend_line": 23.5055, "activity_lines": {"activity_5": 22.036167, "activity_10": 22.410864, "activity_20": 22.755738, "activity_30": 23.029097}, "trend_signal": 0, "fair_value": 37.113333, "relative_strength": -19.363197, "rate_of_change": -0.4345249040339243, "market_dynamics": 0.439629, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.852501, "high": 22.0, "low": 21.702499, "close": 21.7675, "volume": 0}, "trend_line": 23.389083, "activity_lines": {"activity_5": 21.911834, "activity_10": 22.248045, "activity_20": 22.650214, "activity_30": 22.916968}, "trend_signal": 0, "fair_value": 37.012901, "relative_strength": -17.129978, "rate_of_change": -0.49527557380188464, "market_dynamics": -0.062375, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.754999, "high": 21.754999, "low": 21.635, "close": 21.6875, "volume": 0}, "trend_line": 23.297833, "activity_lines": {"activity_5": 21.801167, "activity_10": 22.094545, "activity_20": 22.54575, "activity_30": 22.807188}, "trend_signal": 0, "fair_value": 36.917083, "relative_strength": -15.888689, "rate_of_change": -0.39013927993670694, "market_dynamics": -0.414903, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.8575, "high": 21.8575, "low": 20.877501, "close": 20.932501, "volume": 0}, "trend_line": 23.188, "activity_lines": {"activity_5": 21.479667, "activity_10": 21.825727, "activity_20": 22.375429, "activity_30": 22.654586}, "trend_signal": 0, "fair_value": 36.816106, "relative_strength": -16.956552, "rate_of_change": -0.4714301111180677, "market_dynamics": -0.802593, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.012501, "high": 21.012501, "low": 20.717501, "close": 21.245001, "volume": 1}, "trend_line": 23.033667, "activity_lines": {"activity_5": 21.351334, "activity_10": 21.653137, "activity_20": 22.244214, "activity_30": 22.529231}, "trend_signal": 0, "fair_value": 36.726266, "relative_strength": -14.909494, "rate_of_change": -0.6655727100224151, "market_dynamics": -0.990261, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.067499, "high": 21.115, "low": 20.924999, "close": 21.115, "volume": 0}, "trend_line": 22.881167, "activity_lines": {"activity_5": 21.233, "activity_10": 21.505, "activity_20": 22.106012, "activity_30": 22.405446}, "trend_signal": 0, "fair_value": 36.626426, "relative_strength": -16.740498, "rate_of_change": -0.6620743453484843, "market_dynamics": -0.995934, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.637501, "close": 20.637501, "volume": 0}, "trend_line": 22.733917, "activity_lines": {"activity_5": 20.995667, "activity_10": 21.303637, "activity_20": 21.925036, "activity_30": 22.260694}, "trend_signal": 0, "fair_value": 36.514455, "relative_strength": -18.092485, "rate_of_change": -0.6435423507900608, "market_dynamics": -1.021878, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.3475, "high": 20.3475, "low": 19.5825, "close": 19.5825, "volume": 0}, "trend_line": 22.570333, "activity_lines": {"activity_5": 20.482, "activity_10": 20.942, "activity_20": 21.650988, "activity_30": 22.057376}, "trend_signal": 0, "fair_value": 36.406683, "relative_strength": -21.677538, "rate_of_change": -0.7195592382958034, "market_dynamics": -1.075851, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 18.9375, "close": 19.25, "volume": 325}, "trend_line": 22.408833, "activity_lines": {"activity_5": 19.997834, "activity_10": 20.569319, "activity_20": 21.362238, "activity_30": 21.843161}, "trend_signal": 0, "fair_value": 36.294247, "relative_strength": -22.140109, "rate_of_change": -0.7155410600277815, "market_dynamics": -1.06683, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.952499, "high": 19.344999, "low": 18.8925, "close": 19.344999, "volume": 15}, "trend_line": 22.256583, "activity_lines": {"activity_5": 19.6575, "activity_10": 20.268773, "activity_20": 21.104631, "activity_30": 21.645495}, "trend_signal": 0, "fair_value": 36.186522, "relative_strength": -18.9788, "rate_of_change": -0.6794195842327095, "market_dynamics": -1.223874, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.282499, "high": 19.379999, "low": 19.282499, "close": 19.379999, "volume": 0}, "trend_line": 22.08175, "activity_lines": {"activity_5": 19.455499, "activity_10": 20.023682, "activity_20": 20.872976, "activity_30": 21.459909}, "trend_signal": 0, "fair_value": 36.081586, "relative_strength": -18.775362, "rate_of_change": -0.7855338800210239, "market_dynamics": -1.343641, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5425, "high": 19.629999, "low": 19.5425, "close": 19.629999, "volume": 0}, "trend_line": 21.94975, "activity_lines": {"activity_5": 19.452499, "activity_10": 19.866545, "activity_20": 20.687393, "activity_30": 21.301731}, "trend_signal": 0, "fair_value": 35.963734, "relative_strength": -17.659538, "rate_of_change": -0.5977787086621209, "market_dynamics": -1.298749, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.2325, "high": 19.985001, "low": 19.2325, "close": 19.985001, "volume": 0}, "trend_line": 21.850667, "activity_lines": {"activity_5": 19.635, "activity_10": 19.812818, "activity_20": 20.552048, "activity_30": 21.174973}, "trend_signal": 0, "fair_value": 35.845849, "relative_strength": -15.68728, "rate_of_change": -0.45140833039100786, "market_dynamics": -1.219947, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.227501, "high": 20.227501, "low": 19.6975, "close": 19.6975, "volume": 100}, "trend_line": 21.744083, "activity_lines": {"activity_5": 19.694833, "activity_10": 19.737773, "activity_20": 20.403179, "activity_30": 21.036059}, "trend_signal": 0, "fair_value": 35.706699, "relative_strength": -18.591015, "rate_of_change": -0.4877837367619101, "market_dynamics": -0.925815, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.6975, "high": 19.754999, "low": 18.91, "close": 18.91, "volume": 0}, "trend_line": 21.6285, "activity_lines": {"activity_5": 19.462333, "activity_10": 19.542, "activity_20": 20.195512, "activity_30": 20.853215}, "trend_signal": 0, "fair_value": 35.556154, "relative_strength": -21.148104, "rate_of_change": -0.5315607009042455, "market_dynamics": -0.792963, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.934999, "high": 18.934999, "low": 18.202499, "close": 18.202499, "volume": 0}, "trend_line": 21.5125, "activity_lines": {"activity_5": 19.023, "activity_10": 19.260045, "activity_20": 19.944178, "activity_30": 20.632183}, "trend_signal": 0, "fair_value": 35.404439, "relative_strength": -24.943427, "rate_of_change": -0.5363293802159173, "market_dynamics": -0.792084, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.459999, "high": 18.655001, "low": 18.1675, "close": 18.655001, "volume": 0}, "trend_line": 21.394583, "activity_lines": {"activity_5": 18.813, "activity_10": 19.113318, "activity_20": 19.758607, "activity_30": 20.447828}, "trend_signal": 0, "fair_value": 35.254054, "relative_strength": -22.660077, "rate_of_change": -0.5481324811156234, "market_dynamics": -0.841892, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4725, "high": 18.622499, "low": 18.202499, "close": 18.202499, "volume": 0}, "trend_line": 21.229833, "activity_lines": {"activity_5": 18.517166, "activity_10": 18.920363, "activity_20": 19.547643, "activity_30": 20.241887}, "trend_signal": 0, "fair_value": 35.090929, "relative_strength": -24.154567, "rate_of_change": -0.7700547376875797, "market_dynamics": -1.007817, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.202499, "high": 18.74, "low": 18.0, "close": 18.74, "volume": 1}, "trend_line": 21.058167, "activity_lines": {"activity_5": 18.519333, "activity_10": 18.850227, "activity_20": 19.407381, "activity_30": 20.081253}, "trend_signal": 0, "fair_value": 34.932532, "relative_strength": -20.623846, "rate_of_change": -0.8086073969587906, "market_dynamics": -0.854282, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.075001, "high": 19.775, "low": 19.075001, "close": 19.775, "volume": 0}, "trend_line": 20.914167, "activity_lines": {"activity_5": 18.930333, "activity_10": 18.977545, "activity_20": 19.382488, "activity_30": 19.998468}, "trend_signal": 0, "fair_value": 34.769295, "relative_strength": -17.058971, "rate_of_change": -0.6838202014448926, "market_dynamics": -0.375014, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.540001, "high": 20.74, "low": 19.540001, "close": 20.782499, "volume": 9}, "trend_line": 20.805083, "activity_lines": {"activity_5": 19.6195, "activity_10": 19.280227, "activity_20": 19.464357, "activity_30": 19.989973}, "trend_signal": 0, "fair_value": 34.608926, "relative_strength": -10.951509, "rate_of_change": -0.5215794633369778, "market_dynamics": 0.14213, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.93, "high": 21.352501, "low": 20.77, "close": 21.102501, "volume": 231}, "trend_line": 20.739167, "activity_lines": {"activity_5": 20.243333, "activity_10": 19.615591, "activity_20": 19.581155, "activity_30": 20.009161}, "trend_signal": 0, "fair_value": 34.469519, "relative_strength": -8.505957, "rate_of_change": -0.3168264216970508, "market_dynamics": 0.822758, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0175, "high": 21.3675, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 20.675667, "activity_lines": {"activity_5": 20.6665, "activity_10": 19.903727, "activity_20": 19.690405, "activity_30": 20.025344}, "trend_signal": 0, "fair_value": 34.338269, "relative_strength": -8.687008, "rate_of_change": -0.3061839465394038, "market_dynamics": 1.209516, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.275, "high": 21.297501, "low": 20.1175, "close": 21.297501, "volume": 15}, "trend_line": 20.615583, "activity_lines": {"activity_5": 21.006334, "activity_10": 20.2295, "activity_20": 19.832262, "activity_30": 20.065462}, "trend_signal": 0, "fair_value": 34.210913, "relative_strength": -6.996574, "rate_of_change": -0.2906024748802532, "market_dynamics": 1.353931, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.7425, "high": 23.59, "low": 21.275, "close": 23.227501, "volume": 1585}, "trend_line": 20.5935, "activity_lines": {"activity_5": 21.819001, "activity_10": 20.877091, "activity_20": 20.156191, "activity_30": 20.233973}, "trend_signal": 0, "fair_value": 34.088045, "relative_strength": 9.197831, "rate_of_change": -0.10711799903986258, "market_dynamics": 1.501809, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.450001, "close": 22.6525, "volume": 351}, "trend_line": 20.583167, "activity_lines": {"activity_5": 22.209834, "activity_10": 21.341637, "activity_20": 20.415917, "activity_30": 20.366812}, "trend_signal": 0, "fair_value": 33.95367, "relative_strength": 7.854708, "rate_of_change": -0.05017602641609858, "market_dynamics": 1.435624, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.125, "high": 22.790001, "low": 21.125, "close": 22.790001, "volume": 825}, "trend_line": 20.597083, "activity_lines": {"activity_5": 22.521834, "activity_10": 21.750273, "activity_20": 20.681417, "activity_30": 20.509188}, "trend_signal": 0, "fair_value": 33.791202, "relative_strength": 4.824978, "rate_of_change": 0.06760864350953288, "market_dynamics": 1.540523, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.2225, "high": 22.2225, "low": 20.91, "close": 20.91, "volume": 5}, "trend_line": 20.55075, "activity_lines": {"activity_5": 22.094667, "activity_10": 21.74191, "activity_20": 20.757619, "activity_30": 20.529376}, "trend_signal": 0, "fair_value": 33.606426, "relative_strength": -4.950652, "rate_of_change": -0.22494932898993814, "market_dynamics": 1.371295, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.012501, "high": 21.012501, "low": 19.815001, "close": 19.815001, "volume": 0}, "trend_line": 20.469, "activity_lines": {"activity_5": 21.307834, "activity_10": 21.485228, "activity_20": 20.723215, "activity_30": 20.481909}, "trend_signal": 1, "fair_value": 33.408926, "relative_strength": -11.339488, "rate_of_change": -0.3977957008868267, "market_dynamics": 0.977538, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0375, "high": 20.299999, "low": 20.0375, "close": 20.1325, "volume": 0}, "trend_line": 20.40525, "activity_lines": {"activity_5": 20.725667, "activity_10": 21.266728, "activity_20": 20.716357, "activity_30": 20.460199}, "trend_signal": 1, "fair_value": 33.200961, "relative_strength": -9.11076, "rate_of_change": -0.3114465777517339, "market_dynamics": 0.671008, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.4625, "high": 19.4625, "low": 18.817499, "close": 18.950001, "volume": 0}, "trend_line": 20.313, "activity_lines": {"activity_5": 19.955667, "activity_10": 20.826728, "activity_20": 20.593131, "activity_30": 20.366312}, "trend_signal": 0, "fair_value": 32.972276, "relative_strength": -15.300389, "rate_of_change": -0.45208953578123257, "market_dynamics": 0.195244, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.995001, "high": 19.16, "low": 18.775, "close": 19.237499, "volume": 0}, "trend_line": 20.228667, "activity_lines": {"activity_5": 19.528333, "activity_10": 20.472318, "activity_20": 20.499334, "activity_30": 20.296925}, "trend_signal": 0, "fair_value": 32.760096, "relative_strength": -13.915357, "rate_of_change": -0.41516762664302337, "market_dynamics": -0.03708, "expectation": {"probability": 43.5344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.9475, "high": 18.9825, "low": 18.807501, "close": 18.9825, "volume": 0}, "trend_line": 20.1385, "activity_lines": {"activity_5": 19.252833, "activity_10": 20.105455, "activity_20": 20.383119, "activity_30": 20.216527}, "trend_signal": 0, "fair_value": 32.553734, "relative_strength": -15.065924, "rate_of_change": -0.44573871328249653, "market_dynamics": -0.235186, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9825, "high": 18.9825, "low": 18.295, "close": 18.3325, "volume": 0}, "trend_line": 20.051833, "activity_lines": {"activity_5": 18.889167, "activity_10": 19.656909, "activity_20": 20.209774, "activity_30": 20.100011}, "trend_signal": 0, "fair_value": 32.32117, "relative_strength": -18.095805, "rate_of_change": -0.430354793058083, "market_dynamics": -0.498733, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.200001, "high": 18.434999, "low": 18.1975, "close": 18.434999, "volume": 0}, "trend_line": 19.958167, "activity_lines": {"activity_5": 18.6585, "activity_10": 19.280909, "activity_20": 20.052691, "activity_30": 19.995699}, "trend_signal": 0, "fair_value": 32.074599, "relative_strength": -17.29444, "rate_of_change": -0.46711939003281605, "market_dynamics": -0.637015, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.32, "high": 18.68, "low": 18.282499, "close": 18.629999, "volume": 0}, "trend_line": 19.875333, "activity_lines": {"activity_5": 18.605999, "activity_10": 19.0275, "activity_20": 19.91644, "activity_30": 19.910011}, "trend_signal": 0, "fair_value": 31.852356, "relative_strength": -15.272141, "rate_of_change": -0.41503811447212713, "market_dynamics": -0.74632, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.9, "close": 17.997499, "volume": 0}, "trend_line": 19.787333, "activity_lines": {"activity_5": 18.363999, "activity_10": 18.732227, "activity_20": 19.717917, "activity_30": 19.78886}, "trend_signal": 0, "fair_value": 31.606506, "relative_strength": -17.935782, "rate_of_change": -0.4427598772810547, "market_dynamics": -0.817115, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.665001, "high": 17.83, "low": 17.6, "close": 17.83, "volume": 0}, "trend_line": 19.728917, "activity_lines": {"activity_5": 18.148833, "activity_10": 18.493636, "activity_20": 19.506571, "activity_30": 19.662581}, "trend_signal": 0, "fair_value": 31.389792, "relative_strength": -18.529662, "rate_of_change": -0.29521916874801235, "market_dynamics": -0.82795, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.700001, "close": 17.700001, "volume": 1016}, "trend_line": 19.67725, "activity_lines": {"activity_5": 17.967167, "activity_10": 18.287409, "activity_20": 19.284619, "activity_30": 19.531683}, "trend_signal": 0, "fair_value": 31.162468, "relative_strength": -19.751459, "rate_of_change": -0.2618846234691866, "market_dynamics": -0.717176, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.700001, "close": 17.700001, "volume": 0}, "trend_line": 19.622417, "activity_lines": {"activity_5": 17.827667, "activity_10": 18.119636, "activity_20": 19.067619, "activity_30": 19.404118}, "trend_signal": 0, "fair_value": 30.95407, "relative_strength": -19.662047, "rate_of_change": -0.27866190651641937, "market_dynamics": -0.777173, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.68, "high": 17.807501, "low": 17.647499, "close": 17.647499, "volume": 0}, "trend_line": 19.564667, "activity_lines": {"activity_5": 17.719667, "activity_10": 17.986545, "activity_20": 18.8555, "activity_30": 19.276704}, "trend_signal": 0, "fair_value": 30.754631, "relative_strength": -20.434053, "rate_of_change": -0.29430625187508064, "market_dynamics": -0.835625, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.67, "high": 17.99, "low": 17.299999, "close": 17.99, "volume": 15}, "trend_line": 19.51, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.939409, "activity_20": 18.690929, "activity_30": 19.175113}, "trend_signal": 0, "fair_value": 30.566266, "relative_strength": -17.800999, "rate_of_change": -0.27941697142097266, "market_dynamics": -0.814959, "expectation": {"probability": 42.4369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.827499, "high": 17.827499, "low": 17.195, "close": 17.59, "volume": 0}, "trend_line": 19.430167, "activity_lines": {"activity_5": 17.730167, "activity_10": 17.842227, "activity_20": 18.503083, "activity_30": 19.051242}, "trend_signal": 0, "fair_value": 30.391298, "relative_strength": -19.217261, "rate_of_change": -0.4091901588928791, "market_dynamics": -0.917284, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.59, "high": 17.59, "low": 16.6525, "close": 16.6525, "volume": 0}, "trend_line": 19.328667, "activity_lines": {"activity_5": 17.3725, "activity_10": 17.599909, "activity_20": 18.242143, "activity_30": 18.872038}, "trend_signal": 0, "fair_value": 30.202564, "relative_strength": -23.295984, "rate_of_change": -0.52238356983757, "market_dynamics": -1.031642, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.807501, "high": 17.282499, "low": 16.807501, "close": 17.004999, "volume": 0}, "trend_line": 19.265167, "activity_lines": {"activity_5": 17.202166, "activity_10": 17.452227, "activity_20": 18.036893, "activity_30": 18.722124}, "trend_signal": 0, "fair_value": 30.005192, "relative_strength": -22.62653, "rate_of_change": -0.32852756995605376, "market_dynamics": -0.995081, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.780001, "close": 16.855, "volume": 0}, "trend_line": 19.22025, "activity_lines": {"activity_5": 17.028166, "activity_10": 17.303273, "activity_20": 17.846988, "activity_30": 18.566629}, "trend_signal": 0, "fair_value": 29.804647, "relative_strength": -21.599352, "rate_of_change": -0.2331513658822768, "market_dynamics": -1.060731, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.959999, "high": 17.157499, "low": 16.264999, "close": 16.1775, "volume": 44}, "trend_line": 19.137667, "activity_lines": {"activity_5": 16.681166, "activity_10": 17.063409, "activity_20": 17.620167, "activity_30": 18.370323}, "trend_signal": 0, "fair_value": 29.60024, "relative_strength": -24.19693, "rate_of_change": -0.4296666276453201, "market_dynamics": -1.18381, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0875, "high": 16.352501, "low": 16.0875, "close": 16.352501, "volume": 0}, "trend_line": 19.076, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.888455, "activity_20": 17.4415, "activity_30": 18.190634}, "trend_signal": 0, "fair_value": 29.377901, "relative_strength": -23.351855, "rate_of_change": -0.3222284095548319, "market_dynamics": -1.065222, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.055, "high": 16.055, "low": 15.8125, "close": 15.8125, "volume": 0}, "trend_line": 18.978417, "activity_lines": {"activity_5": 16.248, "activity_10": 16.642182, "activity_20": 17.233107, "activity_30": 17.980086}, "trend_signal": 0, "fair_value": 29.144487, "relative_strength": -24.715685, "rate_of_change": -0.5115485426714206, "market_dynamics": -1.145751, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6725, "high": 16.17, "low": 15.6725, "close": 16.0725, "volume": 73}, "trend_line": 18.855, "activity_lines": {"activity_5": 16.125334, "activity_10": 16.4775, "activity_20": 17.068536, "activity_30": 17.792608}, "trend_signal": 0, "fair_value": 28.914824, "relative_strength": -23.425847, "rate_of_change": -0.6503018665887671, "market_dynamics": -1.111506, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.395, "low": 16.049999, "close": 16.264999, "volume": 0}, "trend_line": 18.704417, "activity_lines": {"activity_5": 16.129, "activity_10": 16.377409, "activity_20": 16.941631, "activity_30": 17.625511}, "trend_signal": 0, "fair_value": 28.680705, "relative_strength": -23.560394, "rate_of_change": -0.7986369663219359, "market_dynamics": -0.933502, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.375, "high": 16.375, "low": 16.137501, "close": 16.365, "volume": 0}, "trend_line": 18.5465, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.320636, "activity_20": 16.837036, "activity_30": 17.474581}, "trend_signal": 0, "fair_value": 28.441859, "relative_strength": -21.943872, "rate_of_change": -0.8442765150071111, "market_dynamics": -0.770461, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.424999, "high": 16.49, "low": 16.25, "close": 16.4275, "volume": 64}, "trend_line": 18.394417, "activity_lines": {"activity_5": 16.29, "activity_10": 16.304773, "activity_20": 16.752071, "activity_30": 17.337871}, "trend_signal": 0, "fair_value": 28.224167, "relative_strength": -20.455827, "rate_of_change": -0.8200091661499532, "market_dynamics": -0.388056, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9075, "high": 16.235001, "low": 15.9075, "close": 15.98306, "volume": 0}, "trend_line": 18.217269, "activity_lines": {"activity_5": 16.22152, "activity_10": 16.229238, "activity_20": 16.636946, "activity_30": 17.182299}, "trend_signal": 0, "fair_value": 27.994491, "relative_strength": -24.295251, "rate_of_change": -0.963053082900094, "market_dynamics": -0.254962, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8025, "high": 15.86, "low": 15.155, "close": 15.5675, "volume": 27}, "trend_line": 17.961935, "activity_lines": {"activity_5": 16.003149, "activity_10": 16.090319, "activity_20": 16.493432, "activity_30": 17.011347}, "trend_signal": 0, "fair_value": 27.723369, "relative_strength": -26.126045, "rate_of_change": -1.4016041592183837, "market_dynamics": -0.22637, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5725, "high": 16.075001, "low": 15.535, "close": 15.9825, "volume": 101}, "trend_line": 17.739602, "activity_lines": {"activity_5": 15.956779, "activity_10": 16.05299, "activity_20": 16.403096, "activity_30": 16.883641}, "trend_signal": 0, "fair_value": 27.496494, "relative_strength": -23.24341, "rate_of_change": -1.2378009384846287, "market_dynamics": -0.054757, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.835, "low": 15.5275, "close": 15.835, "volume": 157}, "trend_line": 17.507769, "activity_lines": {"activity_5": 15.880075, "activity_10": 16.004708, "activity_20": 16.311319, "activity_30": 16.760764}, "trend_signal": 0, "fair_value": 27.272199, "relative_strength": -23.389265, "rate_of_change": -1.3068669748058706, "market_dynamics": 0.010376, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.9325, "high": 16.605, "low": 15.9325, "close": 16.16, "volume": 7}, "trend_line": 17.349435, "activity_lines": {"activity_5": 15.947037, "activity_10": 16.021743, "activity_20": 16.260793, "activity_30": 16.673811}, "trend_signal": 0, "fair_value": 27.046222, "relative_strength": -19.893415, "rate_of_change": -0.9043642282463287, "market_dynamics": 0.260148, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.4, "close": 15.405, "volume": 8}, "trend_line": 17.202435, "activity_lines": {"activity_5": 15.780167, "activity_10": 15.905005, "activity_20": 16.146314, "activity_30": 16.548363}, "trend_signal": 0, "fair_value": 26.831863, "relative_strength": -24.434143, "rate_of_change": -0.847289839697941, "market_dynamics": 0.342853, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.39, "high": 15.46, "low": 15.335, "close": 15.4225, "volume": 24}, "trend_line": 17.045435, "activity_lines": {"activity_5": 15.657667, "activity_10": 15.798859, "activity_20": 16.04443, "activity_30": 16.433529}, "trend_signal": 0, "fair_value": 26.610709, "relative_strength": -23.394702, "rate_of_change": -0.9126614923991866, "market_dynamics": 0.261802, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4225, "high": 15.945, "low": 15.4225, "close": 15.9275, "volume": 119}, "trend_line": 16.944685, "activity_lines": {"activity_5": 15.713167, "activity_10": 15.796349, "activity_20": 16.001487, "activity_30": 16.361404}, "trend_signal": 0, "fair_value": 26.377071, "relative_strength": -20.246406, "rate_of_change": -0.5910673444238967, "market_dynamics": 0.401036, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.94, "high": 16.040001, "low": 15.885, "close": 15.885, "volume": 0}, "trend_line": 16.832935, "activity_lines": {"activity_5": 15.758167, "activity_10": 15.792248, "activity_20": 15.962687, "activity_30": 16.293037}, "trend_signal": 0, "fair_value": 26.138593, "relative_strength": -21.883661, "rate_of_change": -0.659498834000164, "market_dynamics": 0.408855, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.7575, "close": 15.7575, "volume": 0}, "trend_line": 16.725435, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.773692, "activity_20": 15.921767, "activity_30": 16.223654}, "trend_signal": 0, "fair_value": 25.89417, "relative_strength": -21.72845, "rate_of_change": -0.6386289734974807, "market_dynamics": 0.605469, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8225, "high": 16.0725, "low": 15.7, "close": 16.0725, "volume": 0}, "trend_line": 16.650102, "activity_lines": {"activity_5": 15.888333, "activity_10": 15.824591, "activity_20": 15.919574, "activity_30": 16.181529}, "trend_signal": 0, "fair_value": 25.662504, "relative_strength": -20.228304, "rate_of_change": -0.4504098099690713, "market_dynamics": 0.858785, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.84, "high": 15.9825, "low": 15.84, "close": 15.75, "volume": 100}, "trend_line": 16.560602, "activity_lines": {"activity_5": 15.867333, "activity_10": 15.815227, "activity_20": 15.889429, "activity_30": 16.123458}, "trend_signal": 0, "fair_value": 25.450516, "relative_strength": -22.530398, "rate_of_change": -0.5375342445349646, "market_dynamics": 0.840145, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7025, "high": 16.15, "low": 15.7025, "close": 16.035, "volume": 100}, "trend_line": 16.474102, "activity_lines": {"activity_5": 15.9195, "activity_10": 15.854364, "activity_20": 15.892402, "activity_30": 16.089549}, "trend_signal": 0, "fair_value": 25.24792, "relative_strength": -21.417699, "rate_of_change": -0.5223240073036047, "market_dynamics": 1.015986, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.2925, "high": 16.549999, "low": 15.9775, "close": 15.9775, "volume": 401}, "trend_line": 16.406769, "activity_lines": {"activity_5": 15.945333, "activity_10": 15.882091, "activity_20": 15.893804, "activity_30": 16.05751}, "trend_signal": 0, "fair_value": 25.056911, "relative_strength": -20.492404, "rate_of_change": -0.4087203053616996, "market_dynamics": 1.222949, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.845, "high": 15.845, "low": 15.57, "close": 15.57, "volume": 645}, "trend_line": 16.331435, "activity_lines": {"activity_5": 15.829167, "activity_10": 15.833136, "activity_20": 15.857349, "activity_30": 16.003525}, "trend_signal": 0, "fair_value": 24.899314, "relative_strength": -22.695371, "rate_of_change": -0.4591641413370394, "market_dynamics": 1.269567, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4125, "high": 16.285, "low": 15.41, "close": 16.285, "volume": 811}, "trend_line": 16.284269, "activity_lines": {"activity_5": 15.963833, "activity_10": 15.924909, "activity_20": 15.892716, "activity_30": 16.000529}, "trend_signal": 0, "fair_value": 24.724859, "relative_strength": -19.837208, "rate_of_change": -0.28880499478460225, "market_dynamics": 1.473469, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 17.195, "low": 16.1, "close": 17.040001, "volume": 1290}, "trend_line": 16.262269, "activity_lines": {"activity_5": 16.336, "activity_10": 16.137955, "activity_20": 15.997737, "activity_30": 16.049286}, "trend_signal": 0, "fair_value": 24.550052, "relative_strength": -16.363646, "rate_of_change": -0.13509970880485006, "market_dynamics": 1.591566, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.040001, "high": 17.110001, "low": 16.559999, "close": 16.690001, "volume": 1222}, "trend_line": 16.230352, "activity_lines": {"activity_5": 16.505501, "activity_10": 16.257955, "activity_20": 16.064818, "activity_30": 16.076881}, "trend_signal": 0, "fair_value": 24.361462, "relative_strength": -19.446567, "rate_of_change": -0.19626412525828946, "market_dynamics": 1.683319, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.809999, "high": 16.934999, "low": 16.075001, "close": 16.129999, "volume": 3520}, "trend_line": 16.168352, "activity_lines": {"activity_5": 16.444667, "activity_10": 16.262273, "activity_20": 16.076541, "activity_30": 16.070407}, "trend_signal": 0, "fair_value": 24.178962, "relative_strength": -23.161493, "rate_of_change": -0.382000341089344, "market_dynamics": 1.713148, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049999, "high": 16.370001, "low": 15.8125, "close": 16.08, "volume": 1263}, "trend_line": 16.118019, "activity_lines": {"activity_5": 16.357, "activity_10": 16.253046, "activity_20": 16.084622, "activity_30": 16.064707}, "trend_signal": 0, "fair_value": 23.992872, "relative_strength": -18.058284, "rate_of_change": -0.311305691513881, "market_dynamics": 1.578733, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.2075, "high": 16.565001, "low": 15.9325, "close": 16.502501, "volume": 643}, "trend_line": 16.113019, "activity_lines": {"activity_5": 16.376167, "activity_10": 16.314773, "activity_20": 16.134595, "activity_30": 16.089512}, "trend_signal": 0, "fair_value": 23.826125, "relative_strength": -14.995314, "rate_of_change": -0.031021181945492218, "market_dynamics": 1.456464, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.360001, "high": 18.799999, "low": 16.344999, "close": 16.842501, "volume": 2344}, "trend_line": 16.107602, "activity_lines": {"activity_5": 16.494167, "activity_10": 16.4305, "activity_20": 16.214476, "activity_30": 16.136576}, "trend_signal": 1, "fair_value": 23.668417, "relative_strength": -9.57421, "rate_of_change": -0.03361877746188555, "market_dynamics": 1.440469, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.065001, "low": 16.549999, "close": 17.065001, "volume": 347}, "trend_line": 16.114602, "activity_lines": {"activity_5": 16.699501, "activity_10": 16.566819, "activity_20": 16.309477, "activity_30": 16.198343}, "trend_signal": 1, "fair_value": 23.519314, "relative_strength": -8.127677, "rate_of_change": 0.04345774125783248, "market_dynamics": 1.432547, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.575001, "close": 16.684999, "volume": 144}, "trend_line": 16.131519, "activity_lines": {"activity_5": 16.753167, "activity_10": 16.615318, "activity_20": 16.363131, "activity_30": 16.235143}, "trend_signal": 1, "fair_value": 23.368673, "relative_strength": -13.056563, "rate_of_change": 0.1049793224803157, "market_dynamics": 1.376962, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.684999, "high": 16.684999, "low": 15.455, "close": 15.455, "volume": 90}, "trend_line": 16.101602, "activity_lines": {"activity_5": 16.359833, "activity_10": 16.427318, "activity_20": 16.295595, "activity_30": 16.191497}, "trend_signal": 1, "fair_value": 23.214282, "relative_strength": -19.546944, "rate_of_change": -0.18545680664047248, "market_dynamics": 0.971393, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5075, "high": 15.5075, "low": 14.77, "close": 14.88, "volume": 30}, "trend_line": 16.070519, "activity_lines": {"activity_5": 15.8165, "activity_10": 16.136864, "activity_20": 16.176655, "activity_30": 16.112684}, "trend_signal": 0, "fair_value": 23.052936, "relative_strength": -21.901118, "rate_of_change": -0.19304290343283148, "market_dynamics": 0.306542, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.105, "high": 15.2, "low": 14.6, "close": 15.14, "volume": 9184}, "trend_line": 16.039435, "activity_lines": {"activity_5": 15.468, "activity_10": 15.919227, "activity_20": 16.084976, "activity_30": 16.05265}, "trend_signal": 0, "fair_value": 22.902263, "relative_strength": -17.415316, "rate_of_change": -0.19342250240953568, "market_dynamics": -0.056749, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.995, "high": 14.995, "low": 14.6, "close": 14.5725, "volume": 5790}, "trend_line": 15.983019, "activity_lines": {"activity_5": 15.043833, "activity_10": 15.632955, "activity_20": 15.940595, "activity_30": 15.958009}, "trend_signal": 0, "fair_value": 22.746382, "relative_strength": -19.607471, "rate_of_change": -0.3517330878550302, "market_dynamics": -0.471531, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.5625, "close": 14.5625, "volume": 18104}, "trend_line": 15.922935, "activity_lines": {"activity_5": 14.7825, "activity_10": 15.383364, "activity_20": 15.801714, "activity_30": 15.866363}, "trend_signal": 0, "fair_value": 22.600629, "relative_strength": -17.794916, "rate_of_change": -0.37592397281139317, "market_dynamics": -0.486902, "expectation": {"probability": 43.2439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5625, "high": 14.745, "low": 14.53, "close": 14.65, "volume": 455}, "trend_line": 15.863685, "activity_lines": {"activity_5": 14.691833, "activity_10": 15.178182, "activity_20": 15.677464, "activity_30": 15.784238}, "trend_signal": 0, "fair_value": 22.46675, "relative_strength": -16.302407, "rate_of_change": -0.37210476586132185, "market_dynamics": -0.540458, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.735, "low": 14.5, "close": 14.735, "volume": 4601}, "trend_line": 15.822083, "activity_lines": {"activity_5": 14.683167, "activity_10": 15.014455, "activity_20": 15.566583, "activity_30": 15.711419}, "trend_signal": 0, "fair_value": 22.337263, "relative_strength": -17.255335, "rate_of_change": -0.2622467604469014, "market_dynamics": -0.727473, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.665, "high": 14.665, "low": 14.315, "close": 14.415, "volume": 15074}, "trend_line": 15.783667, "activity_lines": {"activity_5": 14.5775, "activity_10": 14.824682, "activity_20": 15.431595, "activity_30": 15.62064}, "trend_signal": 0, "fair_value": 22.215757, "relative_strength": -17.885984, "rate_of_change": -0.2427998892434061, "market_dynamics": -0.709023, "expectation": {"probability": 44.6162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a819c5-1598-4427-9b12-eb59f8e648db/", "share_image": "https://sharemaestro.com/terminal/a9a819c5-1598-4427-9b12-eb59f8e648db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}