{"ticker": {"uuid": "a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c", "symbol": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGT fell 21.61%, moving from 0.62 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.454, "close": 0.486, "volume": 1670}, "trend_line": 0.5992, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.513727, "activity_20": 0.546524, "activity_30": 0.568581}, "trend_signal": 0, "fair_value": 0.726, "relative_strength": -23.698524, "rate_of_change": -0.07787655482125834, "market_dynamics": -1.063104, "expectation": {"probability": 41.162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 3970}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.993364, "activity_20": 1.019738, "activity_30": 1.032462}, "trend_signal": 0, "fair_value": 1.367978, "relative_strength": -20.119621, "rate_of_change": -0.41155624871180146, "market_dynamics": -0.95077, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.91, "close": 0.91, "volume": 3500}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.976, "activity_20": 1.007905, "activity_30": 1.023527}, "trend_signal": 0, "fair_value": 1.365412, "relative_strength": -25.707167, "rate_of_change": -0.5722460658082981, "market_dynamics": -1.194263, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.88, "close": 0.895, "volume": 266}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.958273, "activity_20": 0.995167, "activity_30": 1.014011}, "trend_signal": 0, "fair_value": 1.362496, "relative_strength": -23.880333, "rate_of_change": -0.6235011990407626, "market_dynamics": -1.355217, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.84, "close": 0.865, "volume": 11000}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.937545, "activity_20": 0.980167, "activity_30": 1.002978}, "trend_signal": 0, "fair_value": 1.359325, "relative_strength": -25.10191, "rate_of_change": -0.6595559845559931, "market_dynamics": -1.32209, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.835, "volume": 22121}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.914, "activity_20": 0.963143, "activity_30": 0.990452}, "trend_signal": 0, "fair_value": 1.355962, "relative_strength": -25.788941, "rate_of_change": -0.8259106636726549, "market_dynamics": -1.31927, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.805, "close": 0.86, "volume": 11000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.898364, "activity_20": 0.949476, "activity_30": 0.980086}, "trend_signal": 0, "fair_value": 1.353013, "relative_strength": -23.096741, "rate_of_change": -0.6858260333683655, "market_dynamics": -1.304605, "expectation": {"probability": 34.9545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 2962}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.884, "activity_20": 0.935952, "activity_30": 0.969527}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": -24.227186, "rate_of_change": -0.7235117647117025, "market_dynamics": -1.31422, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.815, "close": 0.85, "volume": 2003}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.851, "activity_10": 0.872545, "activity_20": 0.923762, "activity_30": 0.959441}, "trend_signal": 0, "fair_value": 1.346795, "relative_strength": -22.908722, "rate_of_change": -0.7286852363978845, "market_dynamics": -1.397479, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.815, "close": 0.815, "volume": 765}, "trend_line": 0.9905, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.857636, "activity_20": 0.909429, "activity_30": 0.94757}, "trend_signal": 0, "fair_value": 1.343494, "relative_strength": -26.019977, "rate_of_change": -0.8508508508508461, "market_dynamics": -1.507754, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.845545, "activity_20": 0.896214, "activity_30": 0.936247}, "trend_signal": 0, "fair_value": 1.339487, "relative_strength": -23.546511, "rate_of_change": -0.8245330641090393, "market_dynamics": -1.592175, "expectation": {"probability": 37.3086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.905, "low": 0.74, "close": 0.865, "volume": 14897}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.845273, "activity_20": 0.889167, "activity_30": 0.928677}, "trend_signal": 0, "fair_value": 1.336122, "relative_strength": -17.151719, "rate_of_change": -0.7634885522526539, "market_dynamics": -1.274435, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.82, "close": 0.82, "volume": 2000}, "trend_line": 0.968167, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.838727, "activity_20": 0.878619, "activity_30": 0.918688}, "trend_signal": 0, "fair_value": 1.332083, "relative_strength": -19.896184, "rate_of_change": -0.6838094319744972, "market_dynamics": -1.165624, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.905, "low": 0.79, "close": 0.855, "volume": 19939}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.840182, "activity_20": 0.872452, "activity_30": 0.911387}, "trend_signal": 0, "fair_value": 1.328333, "relative_strength": -15.443019, "rate_of_change": -0.5680838119869764, "market_dynamics": -0.669835, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 3}, "trend_line": 0.9555, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.836909, "activity_20": 0.864262, "activity_30": 0.902505}, "trend_signal": 0, "fair_value": 1.324391, "relative_strength": -15.502359, "rate_of_change": -0.7444942020449474, "market_dynamics": -0.336295, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 0}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.838909, "activity_20": 0.859333, "activity_30": 0.895699}, "trend_signal": 0, "fair_value": 1.321314, "relative_strength": -11.654366, "rate_of_change": -0.6627943485086376, "market_dynamics": -0.240715, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.775, "close": 0.83, "volume": 3166}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.837, "activity_10": 0.837, "activity_20": 0.85331, "activity_30": 0.888011}, "trend_signal": 0, "fair_value": 1.317853, "relative_strength": -15.951751, "rate_of_change": -0.9131164484226675, "market_dynamics": 0.082673, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.835, "volume": 260}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.836545, "activity_20": 0.848714, "activity_30": 0.881204}, "trend_signal": 0, "fair_value": 1.314359, "relative_strength": -15.148424, "rate_of_change": -1.0455077086656015, "market_dynamics": 0.051377, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.833636, "activity_20": 0.843524, "activity_30": 0.874065}, "trend_signal": 0, "fair_value": 1.310705, "relative_strength": -19.699472, "rate_of_change": -1.002936603532742, "market_dynamics": 0.183714, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.785, "close": 0.785, "volume": 12969}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.824909, "activity_20": 0.835905, "activity_30": 0.865269}, "trend_signal": 0, "fair_value": 1.306571, "relative_strength": -23.072604, "rate_of_change": -0.9587195943269132, "market_dynamics": 0.251778, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 11526}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.8, "activity_10": 0.815818, "activity_20": 0.82869, "activity_30": 0.85672}, "trend_signal": 0, "fair_value": 1.302468, "relative_strength": -24.653324, "rate_of_change": -1.2054794520547956, "market_dynamics": 0.238008, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.795, "low": 0.72, "close": 0.76, "volume": 11136}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.803727, "activity_20": 0.820452, "activity_30": 0.847591}, "trend_signal": 0, "fair_value": 1.298045, "relative_strength": -27.449559, "rate_of_change": -0.9983361064891856, "market_dynamics": 0.157781, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 3090}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.796273, "activity_20": 0.814643, "activity_30": 0.840011}, "trend_signal": 0, "fair_value": 1.293013, "relative_strength": -25.22614, "rate_of_change": -0.9896918767506981, "market_dynamics": 0.062189, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.745, "high": 0.91, "low": 0.725, "close": 0.765, "volume": 1652}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.787818, "activity_20": 0.808524, "activity_30": 0.832355}, "trend_signal": 0, "fair_value": 1.287788, "relative_strength": -25.221392, "rate_of_change": -0.9996978499819512, "market_dynamics": -0.113195, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 123}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.779182, "activity_20": 0.802071, "activity_30": 0.824624}, "trend_signal": 0, "fair_value": 1.282628, "relative_strength": -25.623373, "rate_of_change": -0.9716140109026469, "market_dynamics": -0.274629, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.745, "volume": 297}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.77, "activity_20": 0.79519, "activity_30": 0.816796}, "trend_signal": 0, "fair_value": 1.277532, "relative_strength": -25.207008, "rate_of_change": -1.0580227233638806, "market_dynamics": -0.491502, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 761}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.758182, "activity_20": 0.786357, "activity_30": 0.807946}, "trend_signal": 0, "fair_value": 1.272788, "relative_strength": -27.54854, "rate_of_change": -1.2055993756175944, "market_dynamics": -0.695517, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.65, "close": 0.675, "volume": 3434}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.740182, "activity_20": 0.773905, "activity_30": 0.79686}, "trend_signal": 0, "fair_value": 1.267308, "relative_strength": -30.753377, "rate_of_change": -1.3185598577287256, "market_dynamics": -0.938782, "expectation": {"probability": 37.015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.625, "volume": 24910}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.716, "activity_20": 0.757524, "activity_30": 0.783269}, "trend_signal": 0, "fair_value": 1.261378, "relative_strength": -36.720377, "rate_of_change": -1.5357792039173512, "market_dynamics": -1.088941, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.63, "close": 0.69, "volume": 54000}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.707182, "activity_20": 0.748405, "activity_30": 0.774699}, "trend_signal": 0, "fair_value": 1.255801, "relative_strength": -29.298981, "rate_of_change": -1.1342520292696132, "market_dynamics": -0.988845, "expectation": {"probability": 32.7605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 2367}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.696455, "activity_20": 0.737976, "activity_30": 0.765441}, "trend_signal": 0, "fair_value": 1.250032, "relative_strength": -30.681355, "rate_of_change": -1.2087277197295612, "market_dynamics": -1.022464, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.845, "low": 0.675, "close": 0.8, "volume": 35294}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.711364, "activity_20": 0.740619, "activity_30": 0.765204}, "trend_signal": 0, "fair_value": 1.245096, "relative_strength": -17.533268, "rate_of_change": -0.7051428016827838, "market_dynamics": -0.438524, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.725, "close": 0.725, "volume": 2000}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.711909, "activity_20": 0.736429, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 1.24, "relative_strength": -25.853456, "rate_of_change": -0.7728070175438638, "market_dynamics": -0.129224, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.72, "close": 0.755, "volume": 3320}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.718818, "activity_20": 0.735548, "activity_30": 0.758118}, "trend_signal": 0, "fair_value": 1.23516, "relative_strength": -23.441385, "rate_of_change": -0.5892656658664213, "market_dynamics": 0.17943, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.69, "close": 0.69, "volume": 4760}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.714091, "activity_20": 0.728952, "activity_30": 0.751849}, "trend_signal": 0, "fair_value": 1.230096, "relative_strength": -29.678615, "rate_of_change": -0.7411387926577073, "market_dynamics": 0.526251, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.675, "close": 0.71, "volume": 220}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.714182, "activity_20": 0.724905, "activity_30": 0.747247}, "trend_signal": 0, "fair_value": 1.224968, "relative_strength": -27.38555, "rate_of_change": -0.5331913537505779, "market_dynamics": 0.362896, "expectation": {"probability": 32.6692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.725, "volume": 5728}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.717636, "activity_20": 0.722952, "activity_30": 0.743882}, "trend_signal": 0, "fair_value": 1.22, "relative_strength": -26.174438, "rate_of_change": -0.5790261295191457, "market_dynamics": 0.471849, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 10593}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.721, "activity_10": 0.721909, "activity_20": 0.721976, "activity_30": 0.741129}, "trend_signal": 0, "fair_value": 1.215128, "relative_strength": -26.104039, "rate_of_change": -0.5176874384437284, "market_dynamics": 0.485381, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.71, "close": 0.71, "volume": 2805}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.717, "activity_10": 0.721545, "activity_20": 0.719595, "activity_30": 0.737344}, "trend_signal": 0, "fair_value": 1.209551, "relative_strength": -26.05291, "rate_of_change": -0.6071549838876883, "market_dynamics": 0.542548, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.675, "close": 0.68, "volume": 100}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.706, "activity_10": 0.714182, "activity_20": 0.714881, "activity_30": 0.731925}, "trend_signal": 0, "fair_value": 1.203846, "relative_strength": -27.322934, "rate_of_change": -0.589005235602102, "market_dynamics": 0.496603, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 1409}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.709, "activity_10": 0.714273, "activity_20": 0.714476, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 1.198397, "relative_strength": -21.379986, "rate_of_change": -0.4169848584595023, "market_dynamics": 0.480135, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.775, "low": 0.69, "close": 0.76, "volume": 225}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.720727, "activity_20": 0.718167, "activity_30": 0.729613}, "trend_signal": 0, "fair_value": 1.193397, "relative_strength": -18.214048, "rate_of_change": -0.4627591285849036, "market_dynamics": 0.515844, "expectation": {"probability": 30.4329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.755, "high": 1.0, "low": 0.755, "close": 1.0, "volume": 6025}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.818, "activity_10": 0.771545, "activity_20": 0.744714, "activity_30": 0.745559}, "trend_signal": 0, "fair_value": 1.189872, "relative_strength": 9.140057, "rate_of_change": 0.796989504976536, "market_dynamics": 0.730832, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.88, "close": 0.915, "volume": 41594}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.865, "activity_10": 0.801909, "activity_20": 0.762095, "activity_30": 0.755634}, "trend_signal": 0, "fair_value": 1.186058, "relative_strength": -3.657761, "rate_of_change": 0.26356260204814524, "market_dynamics": 1.098598, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.76, "close": 0.76, "volume": 21939}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.801182, "activity_20": 0.764, "activity_30": 0.755581}, "trend_signal": 0, "fair_value": 1.180994, "relative_strength": -18.968573, "rate_of_change": -0.28468796700458593, "market_dynamics": 1.240986, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.715, "close": 0.745, "volume": 6329}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.796455, "activity_20": 0.764452, "activity_30": 0.754699}, "trend_signal": 0, "fair_value": 1.175833, "relative_strength": -19.764378, "rate_of_change": -0.46133547392992547, "market_dynamics": 1.118852, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.875, "low": 0.76, "close": 0.84, "volume": 16451}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.808364, "activity_20": 0.773952, "activity_30": 0.760172}, "trend_signal": 1, "fair_value": 1.170897, "relative_strength": -7.953093, "rate_of_change": 0.04409620653443764, "market_dynamics": 1.083168, "expectation": {"probability": 29.281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.77, "close": 0.805, "volume": 27210}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.811818, "activity_20": 0.779548, "activity_30": 0.763366}, "trend_signal": 1, "fair_value": 1.165737, "relative_strength": -11.359614, "rate_of_change": -0.1323626737260094, "market_dynamics": 0.927154, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.975, "low": 0.84, "close": 0.87, "volume": 39425}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.825727, "activity_20": 0.790714, "activity_30": 0.770817}, "trend_signal": 1, "fair_value": 1.161442, "relative_strength": -0.676167, "rate_of_change": 0.22094102054341752, "market_dynamics": 1.023127, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.915, "low": 0.8, "close": 0.915, "volume": 8136}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.844909, "activity_20": 0.805, "activity_30": 0.781065}, "trend_signal": 1, "fair_value": 1.157179, "relative_strength": 4.084834, "rate_of_change": 0.5730215679869552, "market_dynamics": 1.227553, "expectation": {"probability": 26.3094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.875, "close": 0.915, "volume": 8995}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.859818, "activity_20": 0.818214, "activity_30": 0.791032}, "trend_signal": 1, "fair_value": 1.153109, "relative_strength": 4.186352, "rate_of_change": 0.5917159763313689, "market_dynamics": 1.210986, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.9, "close": 0.945, "volume": 4022}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.876636, "activity_20": 0.833119, "activity_30": 0.802645}, "trend_signal": 1, "fair_value": 1.149359, "relative_strength": 6.673791, "rate_of_change": 0.8061437908496776, "market_dynamics": 1.225505, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.965, "low": 0.83, "close": 0.88, "volume": 9078}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.878273, "activity_20": 0.841143, "activity_30": 0.809667}, "trend_signal": 1, "fair_value": 1.145192, "relative_strength": -1.59629, "rate_of_change": 0.45385759504749906, "market_dynamics": 1.058985, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.845, "volume": 2188}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.875727, "activity_20": 0.845095, "activity_30": 0.814204}, "trend_signal": 1, "fair_value": 1.140737, "relative_strength": -1.981774, "rate_of_change": 0.34414787256976964, "market_dynamics": 0.87357, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.835, "volume": 8526}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.872636, "activity_20": 0.847667, "activity_30": 0.817925}, "trend_signal": 1, "fair_value": 1.136282, "relative_strength": -4.047803, "rate_of_change": 0.3430962020138055, "market_dynamics": 0.631076, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.81, "close": 0.835, "volume": 5976}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.868182, "activity_20": 0.849548, "activity_30": 0.821473}, "trend_signal": 1, "fair_value": 1.131891, "relative_strength": 0.422088, "rate_of_change": 0.3846153846153849, "market_dynamics": 0.302463, "expectation": {"probability": 30.014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 8883}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.864818, "activity_20": 0.852262, "activity_30": 0.825796}, "trend_signal": 1, "fair_value": 1.127212, "relative_strength": 2.148932, "rate_of_change": 0.5533844189016501, "market_dynamics": -0.025181, "expectation": {"probability": 25.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.845, "close": 0.845, "volume": 56}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.843, "activity_10": 0.860364, "activity_20": 0.853905, "activity_30": 0.829516}, "trend_signal": 1, "fair_value": 1.122628, "relative_strength": -1.472161, "rate_of_change": 0.7197716849160507, "market_dynamics": -0.292548, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 2256}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.839, "activity_10": 0.852455, "activity_20": 0.853571, "activity_30": 0.831903}, "trend_signal": 1, "fair_value": 1.117628, "relative_strength": -4.423731, "rate_of_change": 0.8616645649432507, "market_dynamics": -0.392816, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.795, "high": 0.86, "low": 0.715, "close": 0.825, "volume": 21535}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.844364, "activity_20": 0.85219, "activity_30": 0.833527}, "trend_signal": 1, "fair_value": 1.112788, "relative_strength": -5.986424, "rate_of_change": 0.5626174463919278, "market_dynamics": -0.323428, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.715, "close": 0.78, "volume": 9052}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.829727, "activity_20": 0.845833, "activity_30": 0.831957}, "trend_signal": 1, "fair_value": 1.10766, "relative_strength": -7.740951, "rate_of_change": 0.45590570074833275, "market_dynamics": -0.436032, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.745, "high": 0.93, "low": 0.745, "close": 0.76, "volume": 10307}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.813909, "activity_20": 0.837286, "activity_30": 0.82886}, "trend_signal": 0, "fair_value": 1.102724, "relative_strength": -11.626176, "rate_of_change": -0.164975247524756, "market_dynamics": -0.508172, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.76, "close": 0.805, "volume": 200}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.809636, "activity_20": 0.833024, "activity_30": 0.828753}, "trend_signal": 0, "fair_value": 1.097949, "relative_strength": -6.128187, "rate_of_change": 0.3304957312001044, "market_dynamics": -0.701994, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 2458}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.792182, "activity_20": 0.822071, "activity_30": 0.823312}, "trend_signal": 0, "fair_value": 1.092788, "relative_strength": -18.075807, "rate_of_change": -0.12355853523827658, "market_dynamics": -1.055721, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.75, "close": 0.785, "volume": 3726}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.787818, "activity_20": 0.817738, "activity_30": 0.821806}, "trend_signal": 0, "fair_value": 1.086474, "relative_strength": -9.168136, "rate_of_change": 0.3917939759975197, "market_dynamics": -1.055565, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.785, "close": 0.825, "volume": 24504}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.791636, "activity_20": 0.817095, "activity_30": 0.822677}, "trend_signal": 0, "fair_value": 1.080481, "relative_strength": -5.23282, "rate_of_change": 0.47233518176216577, "market_dynamics": -0.855663, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.895, "low": 0.74, "close": 0.83, "volume": 12020}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.796545, "activity_20": 0.816548, "activity_30": 0.823624}, "trend_signal": 0, "fair_value": 1.074391, "relative_strength": -5.486584, "rate_of_change": 0.4292724567753371, "market_dynamics": -0.611375, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.795, "close": 0.825, "volume": 34160}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.800909, "activity_20": 0.815571, "activity_30": 0.824022}, "trend_signal": 0, "fair_value": 1.068333, "relative_strength": -4.483914, "rate_of_change": 0.3867699518705181, "market_dynamics": -0.179121, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.845, "close": 0.885, "volume": 5111}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.816545, "activity_20": 0.820214, "activity_30": 0.828086}, "trend_signal": 0, "fair_value": 1.062596, "relative_strength": 3.963989, "rate_of_change": 0.7096107055961178, "market_dynamics": 0.185223, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 5061}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.822091, "activity_20": 0.820024, "activity_30": 0.828548}, "trend_signal": 0, "fair_value": 1.057179, "relative_strength": -1.220163, "rate_of_change": 0.6241597037083472, "market_dynamics": 0.242053, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.805, "close": 0.835, "volume": 7110}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.827455, "activity_20": 0.820214, "activity_30": 0.828677}, "trend_signal": 0, "fair_value": 1.052083, "relative_strength": -0.847438, "rate_of_change": 0.46014405762305965, "market_dynamics": 0.296209, "expectation": {"probability": 38.9204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.815, "close": 0.835, "volume": 4081}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.831818, "activity_20": 0.820786, "activity_30": 0.828559}, "trend_signal": 0, "fair_value": 1.046731, "relative_strength": -1.171361, "rate_of_change": 0.2987453888649165, "market_dynamics": 0.23113, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 3530}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.823, "activity_20": 0.81569, "activity_30": 0.824086}, "trend_signal": 0, "fair_value": 1.041282, "relative_strength": -9.945445, "rate_of_change": -0.913344286475088, "market_dynamics": 0.007693, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.74, "close": 0.765, "volume": 9571}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.813909, "activity_20": 0.810643, "activity_30": 0.819785}, "trend_signal": 0, "fair_value": 1.035609, "relative_strength": -13.559464, "rate_of_change": -0.6012021638468287, "market_dynamics": -0.089103, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.735, "high": 0.85, "low": 0.725, "close": 0.85, "volume": 11440}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.819545, "activity_20": 0.814071, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 1.030737, "relative_strength": -3.858939, "rate_of_change": 0.36290307947456507, "market_dynamics": 0.00652, "expectation": {"probability": 34.1824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.83, "close": 0.855, "volume": 11495}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.824909, "activity_20": 0.817905, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 1.026218, "relative_strength": -0.635558, "rate_of_change": 0.4418640249642262, "market_dynamics": 0.13983, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 3334}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.825182, "activity_20": 0.819262, "activity_30": 0.82271}, "trend_signal": 0, "fair_value": 1.021474, "relative_strength": -3.87042, "rate_of_change": -0.03996001598400972, "market_dynamics": 0.26818, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.82, "close": 0.82, "volume": 835}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.83, "activity_10": 0.823636, "activity_20": 0.819762, "activity_30": 0.821871}, "trend_signal": 0, "fair_value": 1.016667, "relative_strength": -4.49797, "rate_of_change": 0.06002400960384825, "market_dynamics": 0.374403, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.795, "close": 0.83, "volume": 7}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.832, "activity_10": 0.824, "activity_20": 0.821333, "activity_30": 0.821645}, "trend_signal": 0, "fair_value": 1.011795, "relative_strength": -4.722769, "rate_of_change": -0.159928014397124, "market_dynamics": 0.256806, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.845, "volume": 4027}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.828091, "activity_20": 0.824333, "activity_30": 0.822473}, "trend_signal": 0, "fair_value": 1.007404, "relative_strength": -6.181643, "rate_of_change": -0.2804725493801061, "market_dynamics": 0.147268, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.785, "close": 0.81, "volume": 12029}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.825636, "activity_20": 0.823905, "activity_30": 0.821194}, "trend_signal": 0, "fair_value": 1.002917, "relative_strength": -12.173398, "rate_of_change": -0.42177160946841813, "market_dynamics": 0.066895, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 192}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.825455, "activity_20": 0.824286, "activity_30": 0.820785}, "trend_signal": 0, "fair_value": 0.997404, "relative_strength": -12.349013, "rate_of_change": -0.5041551045401796, "market_dynamics": -0.0898, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.765, "close": 0.79, "volume": 12649}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.812, "activity_10": 0.820091, "activity_20": 0.821524, "activity_30": 0.81871}, "trend_signal": 0, "fair_value": 0.991699, "relative_strength": -15.643519, "rate_of_change": -0.36488937162401347, "market_dynamics": -0.289651, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.685, "close": 0.725, "volume": 11662}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.802545, "activity_20": 0.812643, "activity_30": 0.812634}, "trend_signal": 0, "fair_value": 0.985705, "relative_strength": -24.591851, "rate_of_change": -0.48830092032516004, "market_dynamics": -0.674885, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 2200}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.792091, "activity_20": 0.807095, "activity_30": 0.809075}, "trend_signal": 0, "fair_value": 0.980321, "relative_strength": -19.879044, "rate_of_change": -0.3066856239273605, "market_dynamics": -0.961656, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.7, "close": 0.775, "volume": 19796}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.786, "activity_20": 0.803095, "activity_30": 0.806645}, "trend_signal": 0, "fair_value": 0.975288, "relative_strength": -18.953211, "rate_of_change": -0.2461032624678991, "market_dynamics": -0.967849, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.65, "close": 0.755, "volume": 16949}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.777727, "activity_20": 0.797429, "activity_30": 0.803054}, "trend_signal": 0, "fair_value": 0.969423, "relative_strength": -22.406387, "rate_of_change": -0.390665957785383, "market_dynamics": -0.925335, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.705, "volume": 8815}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.741, "activity_10": 0.761727, "activity_20": 0.787357, "activity_30": 0.796441}, "trend_signal": 0, "fair_value": 0.963109, "relative_strength": -27.180132, "rate_of_change": -0.5779566563467463, "market_dynamics": -0.909169, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.635, "close": 0.675, "volume": 11704}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.742364, "activity_20": 0.775, "activity_30": 0.788194}, "trend_signal": 0, "fair_value": 0.956859, "relative_strength": -29.657119, "rate_of_change": -0.6434713072332607, "market_dynamics": -0.926831, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 14461}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.705, "activity_10": 0.729455, "activity_20": 0.765548, "activity_30": 0.78157}, "trend_signal": 0, "fair_value": 0.951122, "relative_strength": -25.89572, "rate_of_change": -0.5433344992333969, "market_dynamics": -1.126388, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.645, "close": 0.645, "volume": 415}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.710182, "activity_20": 0.752, "activity_30": 0.772}, "trend_signal": 0, "fair_value": 0.945256, "relative_strength": -24.89344, "rate_of_change": -0.5672271290870226, "market_dynamics": -1.412879, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.635, "volume": 20007}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.692091, "activity_20": 0.738405, "activity_30": 0.762075}, "trend_signal": 0, "fair_value": 0.939327, "relative_strength": -24.851897, "rate_of_change": -0.5281219218770009, "market_dynamics": -1.40064, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.595, "high": 0.72, "low": 0.595, "close": 0.705, "volume": 6094}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.671, "activity_10": 0.690091, "activity_20": 0.732429, "activity_30": 0.756935}, "trend_signal": 0, "fair_value": 0.934167, "relative_strength": -19.566321, "rate_of_change": -0.4248936172924244, "market_dynamics": -1.294063, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.635, "close": 0.635, "volume": 2019}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.659, "activity_10": 0.676909, "activity_20": 0.720095, "activity_30": 0.747495}, "trend_signal": 0, "fair_value": 0.928622, "relative_strength": -30.49895, "rate_of_change": -0.383959208173724, "market_dynamics": -1.370826, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615, "high": 0.73, "low": 0.615, "close": 0.67, "volume": 12162}, "trend_line": 0.7745, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.671727, "activity_20": 0.711714, "activity_30": 0.740505}, "trend_signal": 0, "fair_value": 0.922981, "relative_strength": -28.461159, "rate_of_change": -0.492462737671419, "market_dynamics": -1.143855, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.775, "low": 0.64, "close": 0.735, "volume": 14879}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.687, "activity_10": 0.68, "activity_20": 0.710381, "activity_30": 0.737957}, "trend_signal": 0, "fair_value": 0.919167, "relative_strength": -22.255391, "rate_of_change": -0.38734667527437094, "market_dynamics": -0.795381, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.605, "close": 0.605, "volume": 22691}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.665364, "activity_20": 0.697238, "activity_30": 0.727215}, "trend_signal": 0, "fair_value": 0.91516, "relative_strength": -36.265645, "rate_of_change": -0.972132209980551, "market_dynamics": -0.70915, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.6, "close": 0.645, "volume": 11753}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.655, "activity_10": 0.660727, "activity_20": 0.688976, "activity_30": 0.719538}, "trend_signal": 0, "fair_value": 0.91109, "relative_strength": -31.239656, "rate_of_change": -0.7853403141361263, "market_dynamics": -0.433295, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.635, "close": 0.645, "volume": 11586}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.657182, "activity_20": 0.681548, "activity_30": 0.712247}, "trend_signal": 0, "fair_value": 0.906763, "relative_strength": -31.68045, "rate_of_change": -1.0554089709762544, "market_dynamics": -0.352045, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.635, "close": 0.72, "volume": 22366}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.667818, "activity_20": 0.682143, "activity_30": 0.710312}, "trend_signal": 0, "fair_value": 0.903045, "relative_strength": -24.189848, "rate_of_change": -0.5110666666666634, "market_dynamics": -0.190849, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.63, "close": 0.67, "volume": 20357}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.668909, "activity_20": 0.678571, "activity_30": 0.705398}, "trend_signal": 0, "fair_value": 0.898686, "relative_strength": -26.371067, "rate_of_change": -0.7371004078175609, "market_dynamics": 0.111239, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.61, "close": 0.64, "volume": 4355}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.664091, "activity_20": 0.67281, "activity_30": 0.698903}, "trend_signal": 0, "fair_value": 0.894712, "relative_strength": -28.351034, "rate_of_change": -0.8775873638220619, "market_dynamics": 0.213224, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.62, "close": 0.665, "volume": 400}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.663727, "activity_20": 0.670286, "activity_30": 0.694441}, "trend_signal": 0, "fair_value": 0.890769, "relative_strength": -26.839166, "rate_of_change": -0.47673077106435713, "market_dynamics": 0.366767, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 4321}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.656, "activity_10": 0.659545, "activity_20": 0.665976, "activity_30": 0.688591}, "trend_signal": 0, "fair_value": 0.887244, "relative_strength": -27.974206, "rate_of_change": -0.5703008347167616, "market_dynamics": 0.154844, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.595, "close": 0.645, "volume": 2393}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.656182, "activity_20": 0.662548, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 0.884519, "relative_strength": -28.058122, "rate_of_change": -0.9405368203716571, "market_dynamics": 0.042286, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.585, "close": 0.625, "volume": 8516}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.649636, "activity_20": 0.657762, "activity_30": 0.677226}, "trend_signal": 0, "fair_value": 0.881282, "relative_strength": -29.626616, "rate_of_change": -1.0653538372608415, "market_dynamics": 0.091051, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.58, "close": 0.61, "volume": 5850}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.642364, "activity_20": 0.652262, "activity_30": 0.670645}, "trend_signal": 0, "fair_value": 0.877308, "relative_strength": -30.373498, "rate_of_change": -1.0299157303370678, "market_dynamics": -0.056045, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 1000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.629545, "activity_20": 0.644595, "activity_30": 0.662602}, "trend_signal": 0, "fair_value": 0.873141, "relative_strength": -30.731652, "rate_of_change": -1.1352880154739766, "market_dynamics": -0.226889, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.565, "close": 0.62, "volume": 16866}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.625182, "activity_20": 0.641333, "activity_30": 0.657656}, "trend_signal": 0, "fair_value": 0.868782, "relative_strength": -27.340858, "rate_of_change": -1.0047842082372218, "market_dynamics": -0.23993, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.645, "high": 0.71, "low": 0.61, "close": 0.665, "volume": 9092}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.629455, "activity_20": 0.642619, "activity_30": 0.656065}, "trend_signal": 0, "fair_value": 0.865224, "relative_strength": -21.895276, "rate_of_change": -0.869985079755883, "market_dynamics": -0.210002, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695, "high": 0.74, "low": 0.64, "close": 0.705, "volume": 5242}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.642, "activity_20": 0.647857, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 0.862115, "relative_strength": -16.493052, "rate_of_change": -0.5119451428838979, "market_dynamics": 0.172226, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.7, "close": 0.76, "volume": 30829}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.663909, "activity_20": 0.658048, "activity_30": 0.662591}, "trend_signal": 0, "fair_value": 0.859359, "relative_strength": -7.635711, "rate_of_change": -0.2940454329598469, "market_dynamics": 0.765652, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.62, "close": 0.67, "volume": 14505}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.697, "activity_10": 0.667273, "activity_20": 0.659071, "activity_30": 0.662065}, "trend_signal": 0, "fair_value": 0.855769, "relative_strength": -16.859644, "rate_of_change": -0.5898252200416717, "market_dynamics": 1.007397, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.735, "low": 0.585, "close": 0.68, "volume": 18450}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.672364, "activity_20": 0.661214, "activity_30": 0.662441}, "trend_signal": 0, "fair_value": 0.852821, "relative_strength": -15.409817, "rate_of_change": -0.22249679975435552, "market_dynamics": 1.177133, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.66, "volume": 14168}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.673091, "activity_20": 0.661238, "activity_30": 0.661624}, "trend_signal": 0, "fair_value": 0.849679, "relative_strength": -16.98391, "rate_of_change": -0.4956390011699785, "market_dynamics": 1.084321, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.6, "close": 0.645, "volume": 8175}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.667, "activity_10": 0.670818, "activity_20": 0.659881, "activity_30": 0.660054}, "trend_signal": 0, "fair_value": 0.846763, "relative_strength": -18.745189, "rate_of_change": -0.647360880159789, "market_dynamics": 0.77068, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.545, "close": 0.64, "volume": 414418}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.667273, "activity_20": 0.658476, "activity_30": 0.658441}, "trend_signal": 0, "fair_value": 0.844006, "relative_strength": -20.815348, "rate_of_change": -0.5763909774436219, "market_dynamics": 0.689499, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.585, "close": 0.64, "volume": 7104}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.663182, "activity_20": 0.656905, "activity_30": 0.657075}, "trend_signal": 0, "fair_value": 0.840994, "relative_strength": -19.612162, "rate_of_change": -0.3277538050144546, "market_dynamics": 0.506902, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.55, "close": 0.61, "volume": 26550}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.652545, "activity_20": 0.6525, "activity_30": 0.653914}, "trend_signal": 0, "fair_value": 0.837788, "relative_strength": -21.294377, "rate_of_change": -0.3288315629742079, "market_dynamics": 0.267635, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 2613}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.647545, "activity_20": 0.651119, "activity_30": 0.652828}, "trend_signal": 0, "fair_value": 0.834904, "relative_strength": -18.041953, "rate_of_change": -0.2790663684680845, "market_dynamics": 0.186089, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 11229}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.643, "activity_20": 0.650119, "activity_30": 0.65186}, "trend_signal": 0, "fair_value": 0.832083, "relative_strength": -16.114767, "rate_of_change": -0.02549618320611118, "market_dynamics": 0.038124, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.965, "low": 0.58, "close": 0.665, "volume": 722775}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.644182, "activity_20": 0.651643, "activity_30": 0.652516}, "trend_signal": 0, "fair_value": 0.829359, "relative_strength": -10.57891, "rate_of_change": 0.15271069112277497, "market_dynamics": 0.237371, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.625, "close": 0.64, "volume": 20468}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.642545, "activity_20": 0.650667, "activity_30": 0.651495}, "trend_signal": 0, "fair_value": 0.826538, "relative_strength": -14.174133, "rate_of_change": -0.3302670039476515, "market_dynamics": 0.26826, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 32859}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.630545, "activity_20": 0.644095, "activity_30": 0.646742}, "trend_signal": 0, "fair_value": 0.823333, "relative_strength": -18.671035, "rate_of_change": -0.2805709940994424, "market_dynamics": -0.016552, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.58, "close": 0.64, "volume": 318193}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.631273, "activity_20": 0.643524, "activity_30": 0.645978}, "trend_signal": 0, "fair_value": 0.820449, "relative_strength": -12.386621, "rate_of_change": -0.1534135276980455, "market_dynamics": -0.091541, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.54, "close": 0.595, "volume": 33603}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.624182, "activity_20": 0.63869, "activity_30": 0.642376}, "trend_signal": 0, "fair_value": 0.817083, "relative_strength": -18.54306, "rate_of_change": -0.716927383829638, "market_dynamics": -0.619933, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.456, "close": 0.5, "volume": 609842}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.600727, "activity_20": 0.624952, "activity_30": 0.632946}, "trend_signal": 0, "fair_value": 0.813237, "relative_strength": -31.082189, "rate_of_change": -0.5416556401054308, "market_dynamics": -0.840911, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.456, "high": 0.9, "low": 0.45, "close": 0.635, "volume": 486792}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.604364, "activity_20": 0.624595, "activity_30": 0.632452}, "trend_signal": 0, "fair_value": 0.810256, "relative_strength": -11.889592, "rate_of_change": -0.05197092740096278, "market_dynamics": -0.540718, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.555, "close": 0.6, "volume": 46969}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.601727, "activity_20": 0.620643, "activity_30": 0.62972}, "trend_signal": 0, "fair_value": 0.807115, "relative_strength": -16.003744, "rate_of_change": -0.23352373301699533, "market_dynamics": -0.627426, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.71, "low": 0.555, "close": 0.57, "volume": 1289953}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.593818, "activity_20": 0.613929, "activity_30": 0.625151}, "trend_signal": 0, "fair_value": 0.803782, "relative_strength": -19.908702, "rate_of_change": -0.7802344760647476, "market_dynamics": -0.388985, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 1.2, "low": 0.575, "close": 0.965, "volume": 679446}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.659, "activity_20": 0.645286, "activity_30": 0.646387}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": 31.966338, "rate_of_change": 1.546632527723476, "market_dynamics": 0.253086, "expectation": {"probability": 29.3821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.62, "close": 0.67, "volume": 1095747}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.717, "activity_10": 0.664636, "activity_20": 0.64731, "activity_30": 0.647957}, "trend_signal": 1, "fair_value": 0.800417, "relative_strength": -7.649057, "rate_of_change": 0.15487859841063595, "market_dynamics": 0.49099, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.595, "close": 0.685, "volume": 132525}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.672909, "activity_20": 0.65119, "activity_30": 0.65043}, "trend_signal": 1, "fair_value": 0.797949, "relative_strength": -3.40797, "rate_of_change": 0.102989637634216, "market_dynamics": 0.755762, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.705, "low": 0.585, "close": 0.645, "volume": 37850}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.673091, "activity_20": 0.65119, "activity_30": 0.65028}, "trend_signal": 1, "fair_value": 0.795224, "relative_strength": -6.988058, "rate_of_change": 0.025798159525301075, "market_dynamics": 0.852863, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 53961}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.663909, "activity_20": 0.647071, "activity_30": 0.647215}, "trend_signal": 1, "fair_value": 0.792212, "relative_strength": -13.410031, "rate_of_change": -0.23166023166022331, "market_dynamics": 0.446271, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.645, "low": 0.575, "close": 0.62, "volume": 21739}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.659091, "activity_20": 0.645143, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 0.789327, "relative_strength": -10.770295, "rate_of_change": -0.02585139318885886, "market_dynamics": 0.16167, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.615, "volume": 10353}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.622, "activity_10": 0.652909, "activity_20": 0.642857, "activity_30": 0.643548}, "trend_signal": 0, "fair_value": 0.786474, "relative_strength": -12.110437, "rate_of_change": 0.02585807786223811, "market_dynamics": 0.010862, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.56, "close": 0.6, "volume": 3042}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.641909, "activity_20": 0.639262, "activity_30": 0.640581}, "trend_signal": 0, "fair_value": 0.783333, "relative_strength": -13.696786, "rate_of_change": 0.1032507739938039, "market_dynamics": -0.082425, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.555, "close": 0.605, "volume": 21074}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.632455, "activity_20": 0.636333, "activity_30": 0.637892}, "trend_signal": 0, "fair_value": 0.780673, "relative_strength": -6.261682, "rate_of_change": -0.07731954777342047, "market_dynamics": -0.130089, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.575, "close": 0.625, "volume": 25053}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.613, "activity_10": 0.626545, "activity_20": 0.635333, "activity_30": 0.636527}, "trend_signal": 0, "fair_value": 0.778141, "relative_strength": -2.293554, "rate_of_change": -0.20644817825733242, "market_dynamics": -0.15827, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.625, "volume": 190}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.617, "activity_10": 0.619636, "activity_20": 0.634405, "activity_30": 0.635247}, "trend_signal": 0, "fair_value": 0.775481, "relative_strength": 2.477848, "rate_of_change": -0.4134403791369155, "market_dynamics": -0.144941, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 10996}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.609, "activity_10": 0.612545, "activity_20": 0.630214, "activity_30": 0.631882}, "trend_signal": 0, "fair_value": 0.772596, "relative_strength": -2.608043, "rate_of_change": -0.8824807254187911, "market_dynamics": -0.242604, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 52650}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.594182, "activity_20": 0.619714, "activity_30": 0.624366}, "trend_signal": 0, "fair_value": 0.768942, "relative_strength": -16.85834, "rate_of_change": -0.7855459544383355, "market_dynamics": -0.408324, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.52, "close": 0.6, "volume": 8383}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.593364, "activity_20": 0.617405, "activity_30": 0.622333}, "trend_signal": 0, "fair_value": 0.765545, "relative_strength": -6.231756, "rate_of_change": -0.42232779097386774, "market_dynamics": -0.491733, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.615, "high": 0.775, "low": 0.54, "close": 0.69, "volume": 148485}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.609727, "activity_20": 0.623571, "activity_30": 0.62628}, "trend_signal": 0, "fair_value": 0.762917, "relative_strength": 4.3086, "rate_of_change": 0.15902473311674178, "market_dynamics": -0.525651, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.54, "close": 0.62, "volume": 183125}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.611727, "activity_20": 0.622833, "activity_30": 0.625645}, "trend_signal": 0, "fair_value": 0.76016, "relative_strength": -3.849614, "rate_of_change": -0.13225728089826552, "market_dynamics": -0.385443, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.555, "close": 0.625, "volume": 17196}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.614636, "activity_20": 0.622452, "activity_30": 0.625387}, "trend_signal": 0, "fair_value": 0.757051, "relative_strength": -3.4975, "rate_of_change": -0.0794912559618531, "market_dynamics": -0.191238, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.565, "close": 0.585, "volume": 3063}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.610091, "activity_20": 0.617667, "activity_30": 0.622581}, "trend_signal": 0, "fair_value": 0.754199, "relative_strength": -9.371908, "rate_of_change": -0.29164677804295525, "market_dynamics": -0.166586, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.49, "close": 0.525, "volume": 48906}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.594909, "activity_20": 0.607405, "activity_30": 0.616022}, "trend_signal": 0, "fair_value": 0.750897, "relative_strength": -17.136906, "rate_of_change": -0.4522338020032973, "market_dynamics": -0.337718, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.464, "close": 0.58, "volume": 26733}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.591182, "activity_20": 0.602738, "activity_30": 0.613194}, "trend_signal": 0, "fair_value": 0.748013, "relative_strength": -11.649661, "rate_of_change": -0.3205986217465254, "market_dynamics": -0.457287, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.472, "close": 0.52, "volume": 4950}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.577364, "activity_20": 0.59231, "activity_30": 0.606624}, "trend_signal": 0, "fair_value": 0.744872, "relative_strength": -21.116775, "rate_of_change": -0.6432595246633749, "market_dynamics": -0.714421, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.57, "activity_20": 0.586381, "activity_30": 0.601925}, "trend_signal": 0, "fair_value": 0.741827, "relative_strength": -15.70016, "rate_of_change": -0.6474241421225483, "market_dynamics": -0.836057, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 4}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.557091, "activity_20": 0.577714, "activity_30": 0.595226}, "trend_signal": 0, "fair_value": 0.738494, "relative_strength": -20.260224, "rate_of_change": -0.705892319246427, "market_dynamics": -0.903719, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 301}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.544364, "activity_20": 0.569881, "activity_30": 0.588806}, "trend_signal": 0, "fair_value": 0.735288, "relative_strength": -20.969279, "rate_of_change": -0.38277276456112047, "market_dynamics": -1.089775, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.472, "high": 0.52, "low": 0.456, "close": 0.505, "volume": 1773}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.532364, "activity_20": 0.562214, "activity_30": 0.582215}, "trend_signal": 0, "fair_value": 0.732051, "relative_strength": -20.318973, "rate_of_change": -0.7411469990958104, "market_dynamics": -1.090494, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.454, "close": 0.505, "volume": 1660}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.523727, "activity_20": 0.555, "activity_30": 0.575914}, "trend_signal": 0, "fair_value": 0.729071, "relative_strength": -23.324044, "rate_of_change": -0.49778733529461594, "market_dynamics": -1.120093, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.454, "close": 0.486, "volume": 1670}, "trend_line": 0.5992, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.513727, "activity_20": 0.546524, "activity_30": 0.568581}, "trend_signal": 0, "fair_value": 0.726, "relative_strength": -23.698524, "rate_of_change": -0.07787655482125834, "market_dynamics": -1.063104, "expectation": {"probability": 41.162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c/", "share_image": "https://sharemaestro.com/terminal/a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}