{"ticker": {"uuid": "a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c", "symbol": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGT fell 16.80%, moving from 0.62 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.472, "close": 0.52, "volume": 4950}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.577364, "activity_20": 0.59231, "activity_30": 0.60657}, "trend_signal": 0, "fair_value": 0.744679, "relative_strength": -21.055451, "rate_of_change": -0.6441223832528187, "market_dynamics": -0.713953, "expectation": {"probability": 41.1507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 7150}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.043455, "activity_20": 1.05281, "activity_30": 1.059484}, "trend_signal": 0, "fair_value": 1.382357, "relative_strength": -18.705461, "rate_of_change": -0.21776609140203282, "market_dynamics": 0.022782, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 15050}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.037818, "activity_20": 1.050143, "activity_30": 1.056968}, "trend_signal": 0, "fair_value": 1.380181, "relative_strength": -19.166917, "rate_of_change": -0.1559401309635045, "market_dynamics": -0.030267, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 2437}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.029636, "activity_20": 1.045762, "activity_30": 1.053269}, "trend_signal": 0, "fair_value": 1.377876, "relative_strength": -17.436977, "rate_of_change": -0.2185822044291838, "market_dynamics": -0.158957, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 2746}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.023636, "activity_20": 1.041667, "activity_30": 1.04972}, "trend_signal": 0, "fair_value": 1.375445, "relative_strength": -18.303315, "rate_of_change": -0.25042253521126523, "market_dynamics": -0.227023, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 0.97, "volume": 10185}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.012, "activity_20": 1.034048, "activity_30": 1.043763}, "trend_signal": 0, "fair_value": 1.372884, "relative_strength": -18.199507, "rate_of_change": -0.47066221231947925, "market_dynamics": -0.388063, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.965, "close": 0.965, "volume": 0}, "trend_line": 1.052833, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.000909, "activity_20": 1.026429, "activity_30": 1.037806}, "trend_signal": 0, "fair_value": 1.370417, "relative_strength": -20.6894, "rate_of_change": -0.42559912534652466, "market_dynamics": -0.784322, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 3970}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.993364, "activity_20": 1.019738, "activity_30": 1.032462}, "trend_signal": 0, "fair_value": 1.368235, "relative_strength": -20.119621, "rate_of_change": -0.41155624871180146, "market_dynamics": -0.978213, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.91, "close": 0.91, "volume": 3500}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.976, "activity_20": 1.007905, "activity_30": 1.023527}, "trend_signal": 0, "fair_value": 1.365668, "relative_strength": -25.707167, "rate_of_change": -0.5722460658082981, "market_dynamics": -1.182651, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.88, "close": 0.895, "volume": 266}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.958273, "activity_20": 0.995167, "activity_30": 1.014011}, "trend_signal": 0, "fair_value": 1.362752, "relative_strength": -23.880333, "rate_of_change": -0.6235011990407626, "market_dynamics": -1.344334, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.84, "close": 0.865, "volume": 11000}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.937545, "activity_20": 0.980167, "activity_30": 1.002978}, "trend_signal": 0, "fair_value": 1.359581, "relative_strength": -25.10191, "rate_of_change": -0.6595559845559931, "market_dynamics": -1.308213, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.835, "volume": 22121}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.914, "activity_20": 0.963143, "activity_30": 0.990452}, "trend_signal": 0, "fair_value": 1.356218, "relative_strength": -25.788941, "rate_of_change": -0.8259106636726549, "market_dynamics": -1.305534, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.805, "close": 0.86, "volume": 11000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.898364, "activity_20": 0.949476, "activity_30": 0.980086}, "trend_signal": 0, "fair_value": 1.353269, "relative_strength": -23.096741, "rate_of_change": -0.6858260333683655, "market_dynamics": -1.293039, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 2962}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.884, "activity_20": 0.935952, "activity_30": 0.969527}, "trend_signal": 0, "fair_value": 1.350256, "relative_strength": -24.227186, "rate_of_change": -0.7235117647117025, "market_dynamics": -1.299698, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.815, "close": 0.85, "volume": 2003}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.851, "activity_10": 0.872545, "activity_20": 0.923762, "activity_30": 0.959441}, "trend_signal": 0, "fair_value": 1.347051, "relative_strength": -22.908722, "rate_of_change": -0.7286852363978845, "market_dynamics": -1.382154, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.815, "close": 0.815, "volume": 765}, "trend_line": 0.9905, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.857636, "activity_20": 0.909429, "activity_30": 0.94757}, "trend_signal": 0, "fair_value": 1.34375, "relative_strength": -26.019977, "rate_of_change": -0.8508508508508461, "market_dynamics": -1.492453, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.845545, "activity_20": 0.896214, "activity_30": 0.936247}, "trend_signal": 0, "fair_value": 1.339744, "relative_strength": -23.546511, "rate_of_change": -0.8245330641090393, "market_dynamics": -1.57665, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.905, "low": 0.74, "close": 0.865, "volume": 14897}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.845273, "activity_20": 0.889167, "activity_30": 0.928677}, "trend_signal": 0, "fair_value": 1.336378, "relative_strength": -17.151719, "rate_of_change": -0.7634885522526539, "market_dynamics": -1.262054, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.82, "close": 0.82, "volume": 2000}, "trend_line": 0.968167, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.838727, "activity_20": 0.878619, "activity_30": 0.918688}, "trend_signal": 0, "fair_value": 1.33234, "relative_strength": -19.896184, "rate_of_change": -0.6838094319744972, "market_dynamics": -1.158164, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.905, "low": 0.79, "close": 0.855, "volume": 19939}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.840182, "activity_20": 0.872452, "activity_30": 0.911387}, "trend_signal": 0, "fair_value": 1.32859, "relative_strength": -15.443019, "rate_of_change": -0.5680838119869764, "market_dynamics": -0.663176, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 3}, "trend_line": 0.9555, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.836909, "activity_20": 0.864262, "activity_30": 0.902505}, "trend_signal": 0, "fair_value": 1.324647, "relative_strength": -15.502359, "rate_of_change": -0.7444942020449474, "market_dynamics": -0.332399, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 0}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.838909, "activity_20": 0.859333, "activity_30": 0.895699}, "trend_signal": 0, "fair_value": 1.321571, "relative_strength": -11.654366, "rate_of_change": -0.6627943485086376, "market_dynamics": -0.23831, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.775, "close": 0.83, "volume": 3166}, "trend_line": 0.9405, "activity_lines": {"activity_5": 0.837, "activity_10": 0.837, "activity_20": 0.85331, "activity_30": 0.888011}, "trend_signal": 0, "fair_value": 1.318109, "relative_strength": -15.951751, "rate_of_change": -0.9131164484226675, "market_dynamics": 0.08505, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.835, "volume": 260}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.836545, "activity_20": 0.848714, "activity_30": 0.881204}, "trend_signal": 0, "fair_value": 1.314615, "relative_strength": -15.148424, "rate_of_change": -1.0455077086656015, "market_dynamics": 0.052556, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.833636, "activity_20": 0.843524, "activity_30": 0.874065}, "trend_signal": 0, "fair_value": 1.310962, "relative_strength": -19.699472, "rate_of_change": -1.002936603532742, "market_dynamics": 0.184616, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.785, "close": 0.785, "volume": 12969}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.824909, "activity_20": 0.835905, "activity_30": 0.865269}, "trend_signal": 0, "fair_value": 1.306827, "relative_strength": -23.072604, "rate_of_change": -0.9587195943269132, "market_dynamics": 0.252511, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 11526}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.8, "activity_10": 0.815818, "activity_20": 0.82869, "activity_30": 0.85672}, "trend_signal": 0, "fair_value": 1.302724, "relative_strength": -24.653324, "rate_of_change": -1.2054794520547956, "market_dynamics": 0.238823, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.795, "low": 0.72, "close": 0.76, "volume": 11136}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.803727, "activity_20": 0.820452, "activity_30": 0.847591}, "trend_signal": 0, "fair_value": 1.298301, "relative_strength": -27.449559, "rate_of_change": -0.9983361064891856, "market_dynamics": 0.15843, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.775, "volume": 3090}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.796273, "activity_20": 0.814643, "activity_30": 0.840011}, "trend_signal": 0, "fair_value": 1.293269, "relative_strength": -25.22614, "rate_of_change": -0.9896918767506981, "market_dynamics": 0.062529, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.745, "high": 0.91, "low": 0.725, "close": 0.765, "volume": 1652}, "trend_line": 0.874833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.787818, "activity_20": 0.808524, "activity_30": 0.832355}, "trend_signal": 0, "fair_value": 1.288045, "relative_strength": -25.221392, "rate_of_change": -0.9996978499819512, "market_dynamics": -0.112748, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 123}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.779182, "activity_20": 0.802071, "activity_30": 0.824624}, "trend_signal": 0, "fair_value": 1.282885, "relative_strength": -25.623373, "rate_of_change": -0.9716140109026469, "market_dynamics": -0.274735, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.745, "volume": 297}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.77, "activity_20": 0.79519, "activity_30": 0.816796}, "trend_signal": 0, "fair_value": 1.277788, "relative_strength": -25.207008, "rate_of_change": -1.0580227233638806, "market_dynamics": -0.492374, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 761}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.758182, "activity_20": 0.786357, "activity_30": 0.807946}, "trend_signal": 0, "fair_value": 1.273045, "relative_strength": -27.54854, "rate_of_change": -1.2055993756175944, "market_dynamics": -0.696985, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.65, "close": 0.675, "volume": 3434}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.740182, "activity_20": 0.773905, "activity_30": 0.79686}, "trend_signal": 0, "fair_value": 1.267564, "relative_strength": -30.753377, "rate_of_change": -1.3185598577287256, "market_dynamics": -0.939447, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.625, "volume": 24910}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.716, "activity_20": 0.757524, "activity_30": 0.783269}, "trend_signal": 0, "fair_value": 1.261635, "relative_strength": -36.720377, "rate_of_change": -1.5357792039173512, "market_dynamics": -1.088456, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.63, "close": 0.69, "volume": 54000}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.707182, "activity_20": 0.748405, "activity_30": 0.774699}, "trend_signal": 0, "fair_value": 1.256058, "relative_strength": -29.298981, "rate_of_change": -1.1342520292696132, "market_dynamics": -0.986336, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 2367}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.696455, "activity_20": 0.737976, "activity_30": 0.765441}, "trend_signal": 0, "fair_value": 1.250288, "relative_strength": -30.681355, "rate_of_change": -1.2087277197295612, "market_dynamics": -1.01996, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.845, "low": 0.675, "close": 0.8, "volume": 35294}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.711364, "activity_20": 0.740619, "activity_30": 0.765204}, "trend_signal": 0, "fair_value": 1.245353, "relative_strength": -17.533268, "rate_of_change": -0.7051428016827838, "market_dynamics": -0.435508, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.725, "close": 0.725, "volume": 2000}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.711909, "activity_20": 0.736429, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 1.240256, "relative_strength": -25.853456, "rate_of_change": -0.7728070175438638, "market_dynamics": -0.127002, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.72, "close": 0.755, "volume": 3320}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.718818, "activity_20": 0.735548, "activity_30": 0.758118}, "trend_signal": 0, "fair_value": 1.235417, "relative_strength": -23.441385, "rate_of_change": -0.5892656658664213, "market_dynamics": 0.180241, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.69, "close": 0.69, "volume": 4760}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.714091, "activity_20": 0.728952, "activity_30": 0.751849}, "trend_signal": 0, "fair_value": 1.230353, "relative_strength": -29.678615, "rate_of_change": -0.7411387926577073, "market_dynamics": 0.527676, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.675, "close": 0.71, "volume": 220}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.714182, "activity_20": 0.724905, "activity_30": 0.747247}, "trend_signal": 0, "fair_value": 1.225224, "relative_strength": -27.38555, "rate_of_change": -0.5331913537505779, "market_dynamics": 0.362921, "expectation": {"probability": 33.2333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.725, "volume": 5728}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.717636, "activity_20": 0.722952, "activity_30": 0.743882}, "trend_signal": 0, "fair_value": 1.220256, "relative_strength": -26.174438, "rate_of_change": -0.5790261295191457, "market_dynamics": 0.471875, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 10593}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.721, "activity_10": 0.721909, "activity_20": 0.721976, "activity_30": 0.741129}, "trend_signal": 0, "fair_value": 1.215385, "relative_strength": -26.104039, "rate_of_change": -0.5176874384437284, "market_dynamics": 0.485408, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.71, "close": 0.71, "volume": 2805}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.717, "activity_10": 0.721545, "activity_20": 0.719595, "activity_30": 0.737344}, "trend_signal": 0, "fair_value": 1.209808, "relative_strength": -26.05291, "rate_of_change": -0.6071549838876883, "market_dynamics": 0.542574, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.675, "close": 0.68, "volume": 100}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.706, "activity_10": 0.714182, "activity_20": 0.714881, "activity_30": 0.731925}, "trend_signal": 0, "fair_value": 1.204103, "relative_strength": -27.322934, "rate_of_change": -0.589005235602102, "market_dynamics": 0.496628, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 1409}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.709, "activity_10": 0.714273, "activity_20": 0.714476, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 1.198654, "relative_strength": -21.379986, "rate_of_change": -0.4169848584595023, "market_dynamics": 0.480158, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.775, "low": 0.69, "close": 0.76, "volume": 225}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.720727, "activity_20": 0.718167, "activity_30": 0.729613}, "trend_signal": 0, "fair_value": 1.193654, "relative_strength": -18.214048, "rate_of_change": -0.4627591285849036, "market_dynamics": 0.515732, "expectation": {"probability": 30.3678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.755, "high": 1.0, "low": 0.755, "close": 1.0, "volume": 6025}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.818, "activity_10": 0.771545, "activity_20": 0.744714, "activity_30": 0.745559}, "trend_signal": 0, "fair_value": 1.190128, "relative_strength": 9.140057, "rate_of_change": 0.796989504976536, "market_dynamics": 0.73049, "expectation": {"probability": 29.5486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.88, "close": 0.915, "volume": 41594}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.865, "activity_10": 0.801909, "activity_20": 0.762095, "activity_30": 0.755634}, "trend_signal": 0, "fair_value": 1.186314, "relative_strength": -3.657761, "rate_of_change": 0.26356260204814524, "market_dynamics": 1.099427, "expectation": {"probability": 38.8334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.76, "close": 0.76, "volume": 21939}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.801182, "activity_20": 0.764, "activity_30": 0.755581}, "trend_signal": 0, "fair_value": 1.18125, "relative_strength": -18.968573, "rate_of_change": -0.28468796700458593, "market_dynamics": 1.241864, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.715, "close": 0.745, "volume": 6329}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.796455, "activity_20": 0.764452, "activity_30": 0.754699}, "trend_signal": 0, "fair_value": 1.17609, "relative_strength": -19.764378, "rate_of_change": -0.46133547392992547, "market_dynamics": 1.11986, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.875, "low": 0.76, "close": 0.84, "volume": 16451}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.808364, "activity_20": 0.773952, "activity_30": 0.760172}, "trend_signal": 1, "fair_value": 1.171154, "relative_strength": -7.953093, "rate_of_change": 0.04409620653443764, "market_dynamics": 1.084404, "expectation": {"probability": 29.1857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.77, "close": 0.805, "volume": 27210}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.811818, "activity_20": 0.779548, "activity_30": 0.763366}, "trend_signal": 1, "fair_value": 1.165994, "relative_strength": -11.359614, "rate_of_change": -0.1323626737260094, "market_dynamics": 0.927217, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.975, "low": 0.84, "close": 0.87, "volume": 39425}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.825727, "activity_20": 0.790714, "activity_30": 0.770817}, "trend_signal": 1, "fair_value": 1.161699, "relative_strength": -0.676167, "rate_of_change": 0.22094102054341752, "market_dynamics": 1.024358, "expectation": {"probability": 29.9805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.915, "low": 0.8, "close": 0.915, "volume": 8136}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.844909, "activity_20": 0.805, "activity_30": 0.781065}, "trend_signal": 1, "fair_value": 1.157436, "relative_strength": 4.084834, "rate_of_change": 0.5730215679869552, "market_dynamics": 1.228653, "expectation": {"probability": 25.8683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.875, "close": 0.915, "volume": 8995}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.859818, "activity_20": 0.818214, "activity_30": 0.791032}, "trend_signal": 1, "fair_value": 1.153365, "relative_strength": 4.186352, "rate_of_change": 0.5917159763313689, "market_dynamics": 1.212137, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.9, "close": 0.945, "volume": 4022}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.876636, "activity_20": 0.833119, "activity_30": 0.802645}, "trend_signal": 1, "fair_value": 1.149615, "relative_strength": 6.673791, "rate_of_change": 0.8061437908496776, "market_dynamics": 1.226525, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.965, "low": 0.83, "close": 0.88, "volume": 9078}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.878273, "activity_20": 0.841143, "activity_30": 0.809667}, "trend_signal": 1, "fair_value": 1.145449, "relative_strength": -1.59629, "rate_of_change": 0.45385759504749906, "market_dynamics": 1.058837, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.845, "volume": 2188}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.875727, "activity_20": 0.845095, "activity_30": 0.814204}, "trend_signal": 1, "fair_value": 1.140994, "relative_strength": -1.981774, "rate_of_change": 0.34414787256976964, "market_dynamics": 0.873603, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.835, "volume": 8526}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.872636, "activity_20": 0.847667, "activity_30": 0.817925}, "trend_signal": 1, "fair_value": 1.136538, "relative_strength": -4.047803, "rate_of_change": 0.3430962020138055, "market_dynamics": 0.631056, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.81, "close": 0.835, "volume": 5976}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.868182, "activity_20": 0.849548, "activity_30": 0.821473}, "trend_signal": 1, "fair_value": 1.132147, "relative_strength": 0.422088, "rate_of_change": 0.3846153846153849, "market_dynamics": 0.302571, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 8883}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.864818, "activity_20": 0.852262, "activity_30": 0.825796}, "trend_signal": 1, "fair_value": 1.127468, "relative_strength": 2.148932, "rate_of_change": 0.5533844189016501, "market_dynamics": -0.025452, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.885, "low": 0.845, "close": 0.845, "volume": 56}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.843, "activity_10": 0.860364, "activity_20": 0.853905, "activity_30": 0.829516}, "trend_signal": 1, "fair_value": 1.122885, "relative_strength": -1.472161, "rate_of_change": 0.7197716849160507, "market_dynamics": -0.292318, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 2256}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.839, "activity_10": 0.852455, "activity_20": 0.853571, "activity_30": 0.831903}, "trend_signal": 1, "fair_value": 1.117885, "relative_strength": -4.423731, "rate_of_change": 0.8616645649432507, "market_dynamics": -0.392586, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.795, "high": 0.86, "low": 0.715, "close": 0.825, "volume": 21535}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.844364, "activity_20": 0.85219, "activity_30": 0.833527}, "trend_signal": 1, "fair_value": 1.113045, "relative_strength": -5.986424, "rate_of_change": 0.5626174463919278, "market_dynamics": -0.323198, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.715, "close": 0.78, "volume": 9052}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.829727, "activity_20": 0.845833, "activity_30": 0.831957}, "trend_signal": 1, "fair_value": 1.107917, "relative_strength": -7.740951, "rate_of_change": 0.45590570074833275, "market_dynamics": -0.435475, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.745, "high": 0.93, "low": 0.745, "close": 0.76, "volume": 10307}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.813909, "activity_20": 0.837286, "activity_30": 0.82886}, "trend_signal": 0, "fair_value": 1.102981, "relative_strength": -11.626176, "rate_of_change": -0.164975247524756, "market_dynamics": -0.50817, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.76, "close": 0.805, "volume": 200}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.809636, "activity_20": 0.833024, "activity_30": 0.828753}, "trend_signal": 0, "fair_value": 1.098205, "relative_strength": -6.128187, "rate_of_change": 0.3304957312001044, "market_dynamics": -0.701437, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 2458}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.792182, "activity_20": 0.822071, "activity_30": 0.823312}, "trend_signal": 0, "fair_value": 1.093045, "relative_strength": -18.075807, "rate_of_change": -0.12355853523827658, "market_dynamics": -1.053665, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.75, "close": 0.785, "volume": 3726}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.787818, "activity_20": 0.817738, "activity_30": 0.821806}, "trend_signal": 0, "fair_value": 1.086731, "relative_strength": -9.168136, "rate_of_change": 0.3917939759975197, "market_dynamics": -1.053509, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.785, "close": 0.825, "volume": 24504}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.791636, "activity_20": 0.817095, "activity_30": 0.822677}, "trend_signal": 0, "fair_value": 1.080737, "relative_strength": -5.23282, "rate_of_change": 0.47233518176216577, "market_dynamics": -0.852208, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.895, "low": 0.74, "close": 0.83, "volume": 12020}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.796545, "activity_20": 0.816548, "activity_30": 0.823624}, "trend_signal": 0, "fair_value": 1.074647, "relative_strength": -5.486584, "rate_of_change": 0.4292724567753371, "market_dynamics": -0.608475, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.795, "close": 0.825, "volume": 16993}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.800909, "activity_20": 0.815571, "activity_30": 0.824022}, "trend_signal": 0, "fair_value": 1.06859, "relative_strength": -4.483914, "rate_of_change": 0.3867699518705181, "market_dynamics": -0.219713, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.845, "close": 0.885, "volume": 5111}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.816545, "activity_20": 0.820214, "activity_30": 0.828086}, "trend_signal": 0, "fair_value": 1.062853, "relative_strength": 3.963989, "rate_of_change": 0.7096107055961178, "market_dynamics": 0.145916, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 5061}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.822091, "activity_20": 0.820024, "activity_30": 0.828548}, "trend_signal": 0, "fair_value": 1.057436, "relative_strength": -1.220163, "rate_of_change": 0.6241597037083472, "market_dynamics": 0.202308, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.805, "close": 0.835, "volume": 7110}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.827455, "activity_20": 0.820214, "activity_30": 0.828677}, "trend_signal": 0, "fair_value": 1.05234, "relative_strength": -0.847438, "rate_of_change": 0.46014405762305965, "market_dynamics": 0.261322, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.815, "close": 0.835, "volume": 3331}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.831818, "activity_20": 0.820786, "activity_30": 0.828559}, "trend_signal": 0, "fair_value": 1.046987, "relative_strength": -1.171361, "rate_of_change": 0.2987453888649165, "market_dynamics": 0.229438, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 3519}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.823, "activity_20": 0.81569, "activity_30": 0.824086}, "trend_signal": 0, "fair_value": 1.041538, "relative_strength": -9.945445, "rate_of_change": -0.913344286475088, "market_dynamics": -3.9e-05, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.74, "close": 0.765, "volume": 9571}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.813909, "activity_20": 0.810643, "activity_30": 0.819785}, "trend_signal": 0, "fair_value": 1.035865, "relative_strength": -13.559464, "rate_of_change": -0.6012021638468287, "market_dynamics": -0.084547, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.735, "high": 0.85, "low": 0.725, "close": 0.85, "volume": 9438}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.819545, "activity_20": 0.814071, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -3.858939, "rate_of_change": 0.36290307947456507, "market_dynamics": 0.006221, "expectation": {"probability": 34.1824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.83, "close": 0.855, "volume": 11495}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.824909, "activity_20": 0.817905, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 1.026474, "relative_strength": -0.635558, "rate_of_change": 0.4418640249642262, "market_dynamics": 0.167623, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 3334}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.825182, "activity_20": 0.819262, "activity_30": 0.82271}, "trend_signal": 0, "fair_value": 1.021731, "relative_strength": -3.87042, "rate_of_change": -0.03996001598400972, "market_dynamics": 0.295003, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.82, "close": 0.82, "volume": 835}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.83, "activity_10": 0.823636, "activity_20": 0.819762, "activity_30": 0.821871}, "trend_signal": 0, "fair_value": 1.016923, "relative_strength": -4.49797, "rate_of_change": 0.06002400960384825, "market_dynamics": 0.38596, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.795, "close": 0.83, "volume": 7}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.832, "activity_10": 0.824, "activity_20": 0.821333, "activity_30": 0.821645}, "trend_signal": 0, "fair_value": 1.012051, "relative_strength": -4.722769, "rate_of_change": -0.159928014397124, "market_dynamics": 0.266423, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.855, "volume": 2117}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.838, "activity_10": 0.829909, "activity_20": 0.825286, "activity_30": 0.823118}, "trend_signal": 0, "fair_value": 1.007724, "relative_strength": -5.09163, "rate_of_change": -0.24033637479015652, "market_dynamics": 0.156833, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.785, "close": 0.795, "volume": 611}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.824545, "activity_20": 0.823381, "activity_30": 0.820849}, "trend_signal": 0, "fair_value": 1.003141, "relative_strength": -13.791252, "rate_of_change": -0.48183076417154663, "market_dynamics": -0.058126, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 192}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.824455, "activity_20": 0.823786, "activity_30": 0.820452}, "trend_signal": 0, "fair_value": 0.997628, "relative_strength": -12.340292, "rate_of_change": -0.504377444269746, "market_dynamics": -0.220601, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.765, "close": 0.79, "volume": 12649}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.819182, "activity_20": 0.821048, "activity_30": 0.818387}, "trend_signal": 0, "fair_value": 0.991923, "relative_strength": -15.635113, "rate_of_change": -0.36496350364963537, "market_dynamics": -0.401217, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.715, "close": 0.725, "volume": 5581}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.801727, "activity_20": 0.81219, "activity_30": 0.812323}, "trend_signal": 0, "fair_value": 0.985929, "relative_strength": -24.584287, "rate_of_change": -0.48840048840048883, "market_dynamics": -0.839085, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 2200}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.767, "activity_10": 0.791364, "activity_20": 0.806667, "activity_30": 0.808774}, "trend_signal": 0, "fair_value": 0.980545, "relative_strength": -19.87098, "rate_of_change": -0.3067484662576622, "market_dynamics": -0.965062, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.7, "close": 0.775, "volume": 19596}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.766, "activity_10": 0.785364, "activity_20": 0.80269, "activity_30": 0.806355}, "trend_signal": 0, "fair_value": 0.975513, "relative_strength": -18.945024, "rate_of_change": -0.2461538461538464, "market_dynamics": -0.95334, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.65, "close": 0.755, "volume": 16949}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.777182, "activity_20": 0.797048, "activity_30": 0.802774}, "trend_signal": 0, "fair_value": 0.969647, "relative_strength": -22.398528, "rate_of_change": -0.3907464528069131, "market_dynamics": -0.910983, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.705, "volume": 8815}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.741, "activity_10": 0.761273, "activity_20": 0.787, "activity_30": 0.796172}, "trend_signal": 0, "fair_value": 0.963333, "relative_strength": -27.172726, "rate_of_change": -0.5779523443238351, "market_dynamics": -0.845058, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.665, "close": 0.675, "volume": 4671}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.718, "activity_10": 0.742, "activity_20": 0.774667, "activity_30": 0.787935}, "trend_signal": 0, "fair_value": 0.957083, "relative_strength": -29.649931, "rate_of_change": -0.6437289685510968, "market_dynamics": -0.919891, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 14201}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.705, "activity_10": 0.729182, "activity_20": 0.765238, "activity_30": 0.781323}, "trend_signal": 0, "fair_value": 0.951346, "relative_strength": -25.888118, "rate_of_change": -0.5433228840125431, "market_dynamics": -1.107812, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.645, "close": 0.645, "volume": 415}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.710182, "activity_20": 0.751714, "activity_30": 0.771763}, "trend_signal": 0, "fair_value": 0.945481, "relative_strength": -24.885708, "rate_of_change": -0.5673458426787736, "market_dynamics": -1.406629, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.635, "volume": 20007}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.692091, "activity_20": 0.738143, "activity_30": 0.761849}, "trend_signal": 0, "fair_value": 0.939551, "relative_strength": -24.844136, "rate_of_change": -0.5283598781234706, "market_dynamics": -1.407006, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.595, "high": 0.72, "low": 0.595, "close": 0.705, "volume": 4036}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.671, "activity_10": 0.690091, "activity_20": 0.73219, "activity_30": 0.75672}, "trend_signal": 0, "fair_value": 0.934006, "relative_strength": -19.557985, "rate_of_change": -0.42485659655832125, "market_dynamics": -1.261768, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.635, "close": 0.635, "volume": 2019}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.676909, "activity_20": 0.719881, "activity_30": 0.74729}, "trend_signal": 0, "fair_value": 0.928462, "relative_strength": -30.491703, "rate_of_change": -0.38404080049463074, "market_dynamics": -1.373464, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615, "high": 0.73, "low": 0.615, "close": 0.67, "volume": 12162}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.671727, "activity_20": 0.711524, "activity_30": 0.740312}, "trend_signal": 0, "fair_value": 0.922756, "relative_strength": -28.453606, "rate_of_change": -0.4926962978383822, "market_dynamics": -1.139824, "expectation": {"probability": 36.8965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.775, "low": 0.64, "close": 0.735, "volume": 14879}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.687, "activity_10": 0.68, "activity_20": 0.710214, "activity_30": 0.737774}, "trend_signal": 0, "fair_value": 0.918878, "relative_strength": -22.247114, "rate_of_change": -0.38743021413267964, "market_dynamics": -0.791581, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.605, "close": 0.605, "volume": 22690}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.665364, "activity_20": 0.697095, "activity_30": 0.727043}, "trend_signal": 0, "fair_value": 0.914872, "relative_strength": -36.25881, "rate_of_change": -0.9723426846770541, "market_dynamics": -0.71757, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.6, "close": 0.645, "volume": 11753}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.655, "activity_10": 0.660727, "activity_20": 0.688857, "activity_30": 0.719376}, "trend_signal": 0, "fair_value": 0.911058, "relative_strength": -31.232237, "rate_of_change": -0.7855120163700711, "market_dynamics": -0.424997, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.635, "close": 0.645, "volume": 11586}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.657182, "activity_20": 0.681452, "activity_30": 0.712097}, "trend_signal": 0, "fair_value": 0.906731, "relative_strength": -31.673011, "rate_of_change": -1.05564154635652, "market_dynamics": -0.353656, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.635, "close": 0.72, "volume": 20366}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.667818, "activity_20": 0.682071, "activity_30": 0.710172}, "trend_signal": 0, "fair_value": 0.903013, "relative_strength": -24.181538, "rate_of_change": -0.5111804895223304, "market_dynamics": -0.203797, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.63, "close": 0.67, "volume": 20327}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.668909, "activity_20": 0.678571, "activity_30": 0.705269}, "trend_signal": 0, "fair_value": 0.898654, "relative_strength": -26.362917, "rate_of_change": -0.737265415549591, "market_dynamics": 0.115937, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.61, "close": 0.64, "volume": 4355}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.665, "activity_10": 0.664091, "activity_20": 0.67281, "activity_30": 0.698785}, "trend_signal": 0, "fair_value": 0.894679, "relative_strength": -28.343011, "rate_of_change": -0.8777852802160785, "market_dynamics": 0.216457, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.62, "close": 0.665, "volume": 400}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.663727, "activity_20": 0.670286, "activity_30": 0.694333}, "trend_signal": 0, "fair_value": 0.890737, "relative_strength": -26.83088, "rate_of_change": -0.4768392370572136, "market_dynamics": 0.37211, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 4321}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.659545, "activity_20": 0.665976, "activity_30": 0.688495}, "trend_signal": 0, "fair_value": 0.887212, "relative_strength": -27.965947, "rate_of_change": -0.5704312114989776, "market_dynamics": 0.170126, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.595, "close": 0.645, "volume": 2393}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.656182, "activity_20": 0.662548, "activity_30": 0.683247}, "trend_signal": 0, "fair_value": 0.884487, "relative_strength": -28.049785, "rate_of_change": -0.940753070561296, "market_dynamics": 0.05354, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.585, "close": 0.625, "volume": 8516}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.649636, "activity_20": 0.657762, "activity_30": 0.677151}, "trend_signal": 0, "fair_value": 0.88125, "relative_strength": -29.618372, "rate_of_change": -1.0656011118832494, "market_dynamics": 0.101888, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.58, "close": 0.61, "volume": 327}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.642364, "activity_20": 0.652262, "activity_30": 0.670581}, "trend_signal": 0, "fair_value": 0.877276, "relative_strength": -30.365254, "rate_of_change": -1.03015735432328, "market_dynamics": -0.071867, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 1000}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.629545, "activity_20": 0.644595, "activity_30": 0.662548}, "trend_signal": 0, "fair_value": 0.873109, "relative_strength": -30.723351, "rate_of_change": -1.1355571327182408, "market_dynamics": -0.24409, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.565, "close": 0.62, "volume": 16866}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.625182, "activity_20": 0.641333, "activity_30": 0.657613}, "trend_signal": 0, "fair_value": 0.86875, "relative_strength": -27.332045, "rate_of_change": -1.0050251256281415, "market_dynamics": -0.257876, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.61, "close": 0.665, "volume": 5802}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.629455, "activity_20": 0.642619, "activity_30": 0.656032}, "trend_signal": 0, "fair_value": 0.865192, "relative_strength": -21.885705, "rate_of_change": -0.9184916606236451, "market_dynamics": -0.250623, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695, "high": 0.74, "low": 0.64, "close": 0.705, "volume": 5242}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.642, "activity_20": 0.647857, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 0.862083, "relative_strength": -16.48273, "rate_of_change": -0.43913128122406425, "market_dynamics": 0.160862, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.7, "close": 0.76, "volume": 30829}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.663909, "activity_20": 0.658048, "activity_30": 0.662591}, "trend_signal": 0, "fair_value": 0.859327, "relative_strength": -7.624218, "rate_of_change": -0.2940454329598469, "market_dynamics": 0.754721, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.62, "close": 0.67, "volume": 14505}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.697, "activity_10": 0.667273, "activity_20": 0.659071, "activity_30": 0.662065}, "trend_signal": 0, "fair_value": 0.855737, "relative_strength": -16.849217, "rate_of_change": -0.5898252200416717, "market_dynamics": 0.999222, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.735, "low": 0.585, "close": 0.68, "volume": 18197}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.672364, "activity_20": 0.661214, "activity_30": 0.662441}, "trend_signal": 0, "fair_value": 0.852788, "relative_strength": -15.399135, "rate_of_change": -0.22249679975435552, "market_dynamics": 1.189317, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.66, "volume": 14168}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.673091, "activity_20": 0.661238, "activity_30": 0.661624}, "trend_signal": 0, "fair_value": 0.849647, "relative_strength": -16.973337, "rate_of_change": -0.4956390011699785, "market_dynamics": 1.093183, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.645, "volume": 7181}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.667, "activity_10": 0.670818, "activity_20": 0.659881, "activity_30": 0.660054}, "trend_signal": 0, "fair_value": 0.846731, "relative_strength": -18.73478, "rate_of_change": -0.647360880159789, "market_dynamics": 0.777302, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.59, "close": 0.64, "volume": 210102}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.667273, "activity_20": 0.658476, "activity_30": 0.658441}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -20.805118, "rate_of_change": -0.5763909774436219, "market_dynamics": 0.691356, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.595, "close": 0.64, "volume": 3875}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.663182, "activity_20": 0.656905, "activity_30": 0.657075}, "trend_signal": 0, "fair_value": 0.840962, "relative_strength": -19.601678, "rate_of_change": -0.3277538050144546, "market_dynamics": 0.504525, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.55, "close": 0.61, "volume": 26550}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.652545, "activity_20": 0.6525, "activity_30": 0.653914}, "trend_signal": 0, "fair_value": 0.837756, "relative_strength": -21.284011, "rate_of_change": -0.3288315629742079, "market_dynamics": 0.272119, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 2613}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.647545, "activity_20": 0.651119, "activity_30": 0.652828}, "trend_signal": 0, "fair_value": 0.834872, "relative_strength": -18.031055, "rate_of_change": -0.2790663684680845, "market_dynamics": 0.187078, "expectation": {"probability": 37.3666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 11229}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.643, "activity_20": 0.650119, "activity_30": 0.65186}, "trend_signal": 0, "fair_value": 0.832051, "relative_strength": -16.103484, "rate_of_change": -0.02549618320611118, "market_dynamics": 0.038409, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.965, "low": 0.58, "close": 0.64, "volume": 714006}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.636, "activity_10": 0.639636, "activity_20": 0.649262, "activity_30": 0.650903}, "trend_signal": 0, "fair_value": 0.829167, "relative_strength": -13.873235, "rate_of_change": 0.025502685417507706, "market_dynamics": 0.181116, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.625, "close": 0.64, "volume": 12369}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.638, "activity_10": 0.638455, "activity_20": 0.648405, "activity_30": 0.649935}, "trend_signal": 0, "fair_value": 0.826346, "relative_strength": -14.106256, "rate_of_change": -0.33083969465649316, "market_dynamics": 0.198455, "expectation": {"probability": 38.5001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 32859}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.62, "activity_10": 0.626909, "activity_20": 0.641952, "activity_30": 0.645237}, "trend_signal": 0, "fair_value": 0.823141, "relative_strength": -18.605989, "rate_of_change": -0.28077624752424796, "market_dynamics": -0.08401, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.58, "close": 0.64, "volume": 318193}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.624, "activity_10": 0.628091, "activity_20": 0.6415, "activity_30": 0.644527}, "trend_signal": 0, "fair_value": 0.820256, "relative_strength": -12.316004, "rate_of_change": -0.153609831029186, "market_dynamics": -0.153767, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.54, "close": 0.595, "volume": 33603}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.613, "activity_10": 0.621455, "activity_20": 0.636786, "activity_30": 0.640978}, "trend_signal": 0, "fair_value": 0.816891, "relative_strength": -18.476874, "rate_of_change": -0.7179999999999964, "market_dynamics": -0.620969, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.456, "close": 0.5, "volume": 609842}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.598455, "activity_20": 0.623167, "activity_30": 0.631602}, "trend_signal": 0, "fair_value": 0.813045, "relative_strength": -31.025438, "rate_of_change": -0.5423556520432178, "market_dynamics": -0.835926, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.452, "close": 0.635, "volume": 21334}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.588, "activity_10": 0.602545, "activity_20": 0.622929, "activity_30": 0.631161}, "trend_signal": 0, "fair_value": 0.810064, "relative_strength": -11.816243, "rate_of_change": -0.051882654833894135, "market_dynamics": -0.638407, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.555, "close": 0.6, "volume": 46969}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.600364, "activity_20": 0.619095, "activity_30": 0.628484}, "trend_signal": 0, "fair_value": 0.806923, "relative_strength": -15.933046, "rate_of_change": -0.23382696804363926, "market_dynamics": -0.711713, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.71, "low": 0.555, "close": 0.57, "volume": 1289953}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.592909, "activity_20": 0.6125, "activity_30": 0.623968}, "trend_signal": 0, "fair_value": 0.80359, "relative_strength": -19.840487, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.464821, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 1.2, "low": 0.575, "close": 0.965, "volume": 679446}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.658545, "activity_20": 0.643976, "activity_30": 0.645258}, "trend_signal": 0, "fair_value": 0.802917, "relative_strength": 32.078949, "rate_of_change": 1.548503937007871, "market_dynamics": 0.180415, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.62, "close": 0.67, "volume": 1095747}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.717, "activity_10": 0.664636, "activity_20": 0.646119, "activity_30": 0.646882}, "trend_signal": 1, "fair_value": 0.800224, "relative_strength": -7.539828, "rate_of_change": 0.15507891190432266, "market_dynamics": 0.530395, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.595, "close": 0.685, "volume": 132525}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.716, "activity_10": 0.672909, "activity_20": 0.650119, "activity_30": 0.649409}, "trend_signal": 1, "fair_value": 0.797756, "relative_strength": -3.33874, "rate_of_change": 0.10327747265933658, "market_dynamics": 0.788412, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635, "high": 0.705, "low": 0.585, "close": 0.645, "volume": 37850}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.673091, "activity_20": 0.650238, "activity_30": 0.649312}, "trend_signal": 1, "fair_value": 0.795032, "relative_strength": -6.920875, "rate_of_change": 0.02583139984532533, "market_dynamics": 0.888493, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 53961}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.663909, "activity_20": 0.646238, "activity_30": 0.646301}, "trend_signal": 1, "fair_value": 0.792019, "relative_strength": -13.346972, "rate_of_change": -0.2319586433202786, "market_dynamics": 0.488708, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.645, "low": 0.575, "close": 0.62, "volume": 21739}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.659091, "activity_20": 0.644429, "activity_30": 0.644677}, "trend_signal": 0, "fair_value": 0.789135, "relative_strength": -10.704985, "rate_of_change": -0.02588477091978174, "market_dynamics": 0.21104, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.615, "volume": 10353}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.652909, "activity_20": 0.642262, "activity_30": 0.642742}, "trend_signal": 0, "fair_value": 0.786282, "relative_strength": -12.045671, "rate_of_change": 0.02589147286822143, "market_dynamics": 0.055919, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.56, "close": 0.6, "volume": 3042}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.611, "activity_10": 0.641909, "activity_20": 0.638786, "activity_30": 0.639828}, "trend_signal": 0, "fair_value": 0.783141, "relative_strength": -13.632716, "rate_of_change": 0.10322908642257653, "market_dynamics": -0.042629, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.555, "close": 0.605, "volume": 21074}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.632455, "activity_20": 0.635976, "activity_30": 0.637194}, "trend_signal": 0, "fair_value": 0.780481, "relative_strength": -6.191742, "rate_of_change": -0.07741939479709846, "market_dynamics": -0.095629, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.575, "close": 0.625, "volume": 25053}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.613, "activity_10": 0.626545, "activity_20": 0.635095, "activity_30": 0.635882}, "trend_signal": 0, "fair_value": 0.777949, "relative_strength": -2.220447, "rate_of_change": -0.2065600240496036, "market_dynamics": -0.133526, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.625, "volume": 190}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.617, "activity_10": 0.619636, "activity_20": 0.634286, "activity_30": 0.634656}, "trend_signal": 0, "fair_value": 0.775288, "relative_strength": 2.55461, "rate_of_change": -0.41413043478260475, "market_dynamics": -0.126764, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 10996}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.609, "activity_10": 0.612545, "activity_20": 0.630214, "activity_30": 0.631344}, "trend_signal": 0, "fair_value": 0.772404, "relative_strength": -2.534859, "rate_of_change": -0.883472392657178, "market_dynamics": -0.227482, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 52650}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.594182, "activity_20": 0.619714, "activity_30": 0.623882}, "trend_signal": 0, "fair_value": 0.76875, "relative_strength": -16.795471, "rate_of_change": -0.7865753609987626, "market_dynamics": -0.395754, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.52, "close": 0.6, "volume": 8383}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.593364, "activity_20": 0.617405, "activity_30": 0.621903}, "trend_signal": 0, "fair_value": 0.765353, "relative_strength": -6.16055, "rate_of_change": -0.4228856115826538, "market_dynamics": -0.483575, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.615, "high": 0.775, "low": 0.54, "close": 0.69, "volume": 148485}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.609727, "activity_20": 0.623571, "activity_30": 0.625903}, "trend_signal": 0, "fair_value": 0.762724, "relative_strength": 4.388113, "rate_of_change": 0.15923566878980905, "market_dynamics": -0.517647, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.54, "close": 0.62, "volume": 183125}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.611727, "activity_20": 0.622833, "activity_30": 0.625323}, "trend_signal": 0, "fair_value": 0.759968, "relative_strength": -3.776169, "rate_of_change": -0.13243243243242808, "market_dynamics": -0.363998, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.555, "close": 0.625, "volume": 17196}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.614636, "activity_20": 0.622452, "activity_30": 0.625118}, "trend_signal": 0, "fair_value": 0.756859, "relative_strength": -3.423611, "rate_of_change": -0.07959666776510958, "market_dynamics": -0.17459, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.565, "close": 0.585, "volume": 3063}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.610091, "activity_20": 0.617667, "activity_30": 0.622366}, "trend_signal": 0, "fair_value": 0.754006, "relative_strength": -9.302153, "rate_of_change": -0.29219315337591467, "market_dynamics": -0.151038, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.49, "close": 0.525, "volume": 48906}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.594909, "activity_20": 0.607405, "activity_30": 0.61586}, "trend_signal": 0, "fair_value": 0.750705, "relative_strength": -17.072964, "rate_of_change": -0.45267667253084687, "market_dynamics": -0.331317, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.464, "close": 0.58, "volume": 26733}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.575, "activity_10": 0.591182, "activity_20": 0.602738, "activity_30": 0.613086}, "trend_signal": 0, "fair_value": 0.747821, "relative_strength": -11.581285, "rate_of_change": -0.3210272873194224, "market_dynamics": -0.457071, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.472, "close": 0.52, "volume": 4950}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.577364, "activity_20": 0.59231, "activity_30": 0.60657}, "trend_signal": 0, "fair_value": 0.744679, "relative_strength": -21.055451, "rate_of_change": -0.6441223832528187, "market_dynamics": -0.713953, "expectation": {"probability": 41.1507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c/", "share_image": "https://sharemaestro.com/terminal/a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}