{"ticker": {"uuid": "a9a9788f-7599-4833-aeb0-c6a5d78b3bde", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPY5 rose 3.63%, moving from 746.47 to 773.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "773.60"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 753.700012, "high": 777.5, "low": 753.5, "close": 773.599976, "volume": 5057}, "trend_line": 712.55389, "activity_lines": {"activity_5": 753.306673, "activity_10": 749.468234, "activity_20": 742.777131, "activity_30": 728.602483}, "trend_signal": 1, "fair_value": 653.10622, "relative_strength": 0.781627, "rate_of_change": 0.385495668215167, "market_dynamics": 0.083318, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 575.297913, "high": 591.086548, "low": 575.297913, "close": 591.086548, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.086548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.257446, "high": 603.717407, "low": 593.257446, "close": 603.717407, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.401978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.974626, "high": 602.039795, "low": 591.678542, "close": 602.039795, "volume": 16849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.947917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.16571, "high": 600.757019, "low": 585.16571, "close": 600.757019, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.400192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.191406, "high": 602.533264, "low": 595.132324, "close": 602.533264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 601.355676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.026807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.322754, "high": 605.394958, "low": 601.250427, "close": 601.250427, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 601.76355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.230743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.073364, "high": 592.073364, "low": 582.600098, "close": 582.600098, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 595.277055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.71208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.448589, "high": 587.928772, "low": 569.673157, "close": 569.673157, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 585.8894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.207214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.864403, "high": 562.864403, "low": 549.246643, "close": 549.246643, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 571.850684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.211595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.437065, "high": 566.318115, "low": 553.983303, "close": 558.917175, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 564.469503, "activity_10": 578.105731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.182153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.260986, "high": 568.359924, "low": 553.317078, "close": 553.317078, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 558.129362, "activity_10": 572.130262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.194419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.259644, "high": 558.562317, "low": 509.673279, "close": 509.673279, "volume": 7333}, "trend_line": null, "activity_lines": {"activity_5": 540.436845, "activity_10": 558.906276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.067658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.284951, "high": 544.014344, "low": 470.284951, "close": 521.153259, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 531.432776, "activity_10": 549.479451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.76655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.919922, "high": 535.800232, "low": 523.627383, "close": 525.408813, "volume": 4430}, "trend_line": null, "activity_lines": {"activity_5": 527.081885, "activity_10": 542.297028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.383854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.600891, "high": 542.727844, "low": 516.600891, "close": 542.727844, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 530.093192, "activity_10": 539.633487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.606787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.389526, "high": 559.848877, "low": 545.696777, "close": 559.848877, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 539.8908, "activity_10": 541.170233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.121918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.848877, "high": 561.135437, "low": 555.395447, "close": 561.135437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 549.681807, "activity_10": 543.693653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.769772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.506104, "high": 585.678955, "low": 573.506104, "close": 585.678955, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 564.223177, "activity_10": 551.069799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.820282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.064514, "high": 589.241638, "low": 575.089539, "close": 575.089539, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 570.933028, "activity_10": 556.229581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.202874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 582.512024, "high": 583.402649, "low": 581.918213, "close": 583.402649, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 577.101868, "activity_10": 562.430967, "activity_20": 561.447027, "activity_30": null}, "trend_signal": 0, "fair_value": 568.962863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.402649, "high": 592.507507, "low": 583.402649, "close": 592.507507, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 583.594006, "activity_10": 569.842591, "activity_20": 563.689374, "activity_30": null}, "trend_signal": 0, "fair_value": 570.084037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.585815, "high": 598.544434, "low": 592.606506, "close": 592.606506, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": 587.941903, "activity_10": 576.559662, "activity_20": 565.934383, "activity_30": null}, "trend_signal": 0, "fair_value": 571.107785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.88269, "high": 594.88269, "low": 587.757263, "close": 591.814819, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 589.927832, "activity_10": 581.624913, "activity_20": 568.156902, "activity_30": null}, "trend_signal": 0, "fair_value": 572.008091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 592.391785, "high": 611.744568, "low": 592.391785, "close": 611.744568, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 598.147953, "activity_10": 589.028999, "activity_20": 572.326183, "activity_30": null}, "trend_signal": 0, "fair_value": 573.663778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.721863, "high": 621.569763, "low": 614.62262, "close": 619.386414, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 606.471688, "activity_10": 596.252771, "activity_20": 577.170938, "activity_30": null}, "trend_signal": 0, "fair_value": 575.492683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.386414, "high": 621.371277, "low": 617.798401, "close": 620.676636, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 612.826579, "activity_10": 602.317336, "activity_20": 582.058317, "activity_30": null}, "trend_signal": 0, "fair_value": 577.230527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.69165, "high": 625.83728, "low": 618.69165, "close": 625.83728, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 619.023743, "activity_10": 608.214241, "activity_20": 587.344681, "activity_30": null}, "trend_signal": 0, "fair_value": 579.030778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.425232, "high": 632.486694, "low": 625.341064, "close": 632.486694, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 625.221993, "activity_10": 614.143733, "activity_20": 593.05843, "activity_30": null}, "trend_signal": 0, "fair_value": 580.939917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.471558, "high": 634.471558, "low": 632.685181, "close": 632.784424, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 628.808028, "activity_10": 619.276308, "activity_20": 598.501423, "activity_30": null}, "trend_signal": 0, "fair_value": 582.727659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.89107, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.631287, "high": 632.585999, "low": 624.844849, "close": 631.09729, "volume": 1828}, "trend_line": 584.33998, "activity_lines": {"activity_5": 630.429028, "activity_10": 623.053134, "activity_20": 603.385938, "activity_30": 591.80783}, "trend_signal": 1, "fair_value": 584.33998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.209096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 632.98291, "high": 641.319458, "low": 632.98291, "close": 640.823242, "volume": 2089}, "trend_line": 585.99787, "activity_lines": {"activity_5": 634.511287, "activity_10": 627.731139, "activity_20": 608.853019, "activity_30": 595.451911}, "trend_signal": 1, "fair_value": 586.162021, "relative_strength": null, "rate_of_change": 0.2837201041763506, "market_dynamics": 1.227448, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.327026, "high": 642.212585, "low": 631.394958, "close": 642.212585, "volume": 15175}, "trend_line": 587.281042, "activity_lines": {"activity_5": 637.713554, "activity_10": 631.783284, "activity_20": 614.035722, "activity_30": 599.078667}, "trend_signal": 1, "fair_value": 587.913601, "relative_strength": null, "rate_of_change": 0.21897212698058477, "market_dynamics": 1.308143, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.433838, "high": 643.403564, "low": 639.433838, "close": 643.403564, "volume": 4052}, "trend_line": 588.659835, "activity_lines": {"activity_5": 640.221126, "activity_10": 635.150042, "activity_20": 618.700712, "activity_30": 602.699475}, "trend_signal": 1, "fair_value": 589.595115, "relative_strength": null, "rate_of_change": 0.2347756698061585, "market_dynamics": 1.366535, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.617188, "high": 642.113403, "low": 633.082214, "close": 641.120972, "volume": 2039}, "trend_line": 590.0053, "activity_lines": {"activity_5": 641.240043, "activity_10": 637.163806, "activity_20": 622.566168, "activity_30": 606.084064}, "trend_signal": 1, "fair_value": 591.110581, "relative_strength": null, "rate_of_change": 0.22856409083864027, "market_dynamics": 1.355058, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.190002, "high": 653.328064, "low": 645.190002, "close": 653.328064, "volume": 483}, "trend_line": 591.69846, "activity_lines": {"activity_5": 645.772221, "activity_10": 640.862925, "activity_20": 627.043194, "activity_30": 610.169404}, "trend_signal": 1, "fair_value": 592.888224, "relative_strength": null, "rate_of_change": 0.2869736932871485, "market_dynamics": 1.315577, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 656.00769, "high": 659.580505, "low": 656.00769, "close": 659.580505, "volume": 1684}, "trend_line": 593.642796, "activity_lines": {"activity_5": 650.906494, "activity_10": 645.08173, "activity_20": 631.589023, "activity_30": 614.548891}, "trend_signal": 1, "fair_value": 594.740787, "relative_strength": null, "rate_of_change": 0.3286025114887102, "market_dynamics": 1.256138, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.667346, "high": 663.358826, "low": 655.99585, "close": 657.189819, "volume": 6760}, "trend_line": 596.12912, "activity_lines": {"activity_5": 653.993388, "activity_10": 648.158523, "activity_20": 635.432255, "activity_30": 618.648699}, "trend_signal": 1, "fair_value": 596.428599, "relative_strength": null, "rate_of_change": 0.4188249258228963, "market_dynamics": 1.223898, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.473328, "high": 669.1297, "low": 660.473328, "close": 669.1297, "volume": 2625}, "trend_line": 599.444338, "activity_lines": {"activity_5": 660.061759, "activity_10": 652.836156, "activity_20": 639.955217, "activity_30": 623.358413}, "trend_signal": 1, "fair_value": 598.341786, "relative_strength": null, "rate_of_change": 0.5561241497479729, "market_dynamics": 1.160646, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.632202, "high": 669.925659, "low": 660.37384, "close": 660.37384, "volume": 653}, "trend_line": 603.148578, "activity_lines": {"activity_5": 661.496435, "activity_10": 655.255578, "activity_20": 643.246903, "activity_30": 627.289349}, "trend_signal": 1, "fair_value": 599.932351, "relative_strength": null, "rate_of_change": 0.6179456148270479, "market_dynamics": 0.964928, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 659.57782, "high": 665.448242, "low": 652.612915, "close": 652.612915, "volume": 8660}, "trend_line": 606.271769, "activity_lines": {"activity_5": 659.060612, "activity_10": 655.762298, "activity_20": 645.393337, "activity_30": 630.480597}, "trend_signal": 1, "fair_value": 601.249365, "relative_strength": null, "rate_of_change": 0.5178145342489568, "market_dynamics": 0.724366, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 668.33374, "high": 669.328674, "low": 667.040222, "close": 667.338745, "volume": 0}, "trend_line": 610.072491, "activity_lines": {"activity_5": 661.581075, "activity_10": 658.555248, "activity_20": 648.612659, "activity_30": 634.420402}, "trend_signal": 1, "fair_value": 602.861301, "relative_strength": null, "rate_of_change": 0.62690070597697, "market_dynamics": 0.475791, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 674.70166, "high": 685.84552, "low": 674.70166, "close": 681.169006, "volume": 3735}, "trend_line": 615.789016, "activity_lines": {"activity_5": 668.194409, "activity_10": 663.380691, "activity_20": 652.792809, "activity_30": 639.007273}, "trend_signal": 1, "fair_value": 604.72577, "relative_strength": null, "rate_of_change": 0.937023892132834, "market_dynamics": 0.397514, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.169006, "high": 681.169006, "low": 663.657288, "close": 663.657288, "volume": 1669}, "trend_line": 620.53915, "activity_lines": {"activity_5": 667.371891, "activity_10": 664.313886, "activity_20": 654.88345, "activity_30": 642.095549}, "trend_signal": 1, "fair_value": 606.096271, "relative_strength": null, "rate_of_change": 0.7713898553851444, "market_dynamics": 0.27396, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.209167, "high": 679.875549, "low": 673.209167, "close": 673.308716, "volume": 0}, "trend_line": 625.469147, "activity_lines": {"activity_5": 670.131344, "activity_10": 666.633637, "activity_20": 657.551168, "activity_30": 645.500037}, "trend_signal": 1, "fair_value": 607.623826, "relative_strength": null, "rate_of_change": 0.7944699379563838, "market_dynamics": 0.235472, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.726685, "high": 669.726685, "low": 655.796814, "close": 655.796814, "volume": 15175}, "trend_line": 629.238112, "activity_lines": {"activity_5": 666.19117, "activity_10": 665.184174, "activity_20": 658.257923, "activity_30": 647.456661}, "trend_signal": 1, "fair_value": 608.694337, "relative_strength": null, "rate_of_change": 0.6025820806793496, "market_dynamics": 0.118151, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.14978, "high": 679.975098, "low": 665.14978, "close": 679.975098, "volume": 2095}, "trend_line": 633.24232, "activity_lines": {"activity_5": 670.098165, "activity_10": 668.085877, "activity_20": 661.093989, "activity_30": 650.730015}, "trend_signal": 1, "fair_value": 610.243919, "relative_strength": null, "rate_of_change": 0.6363581486303788, "market_dynamics": -0.029963, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.975098, "high": 682.960083, "low": 679.776123, "close": 682.960083, "volume": 0}, "trend_line": 637.303141, "activity_lines": {"activity_5": 674.157731, "activity_10": 671.159493, "activity_20": 663.931966, "activity_30": 653.937612}, "trend_signal": 1, "fair_value": 611.791071, "relative_strength": null, "rate_of_change": 0.6412744176668472, "market_dynamics": -0.007989, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.567078, "high": 682.761047, "low": 679.378052, "close": 679.378052, "volume": 1374}, "trend_line": 640.426444, "activity_lines": {"activity_5": 676.903882, "activity_10": 673.11328, "activity_20": 666.156784, "activity_30": 656.652123}, "trend_signal": 1, "fair_value": 613.199134, "relative_strength": null, "rate_of_change": 0.4900812186645043, "market_dynamics": -0.063034, "expectation": {"probability": 65.9529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.378052, "high": 679.378052, "low": 673.010193, "close": 678.880554, "volume": 0}, "trend_line": 643.886145, "activity_lines": {"activity_5": 678.436149, "activity_10": 674.79028, "activity_20": 668.110928, "activity_30": 659.133033}, "trend_signal": 1, "fair_value": 614.539571, "relative_strength": null, "rate_of_change": 0.5402183236518743, "market_dynamics": -0.105762, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.930125, "high": 685.326477, "low": 683.132202, "close": 685.326477, "volume": 4981}, "trend_line": 647.283606, "activity_lines": {"activity_5": 681.745601, "activity_10": 677.30278, "activity_20": 670.459465, "activity_30": 661.806603}, "trend_signal": 1, "fair_value": 615.955309, "relative_strength": null, "rate_of_change": 0.52764934086288, "market_dynamics": -0.104643, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.625732, "high": 692.507906, "low": 685.625732, "close": 688.817444, "volume": 42}, "trend_line": 650.493937, "activity_lines": {"activity_5": 684.250065, "activity_10": 679.855209, "activity_20": 672.88224, "activity_30": 664.486205}, "trend_signal": 1, "fair_value": 617.383978, "relative_strength": null, "rate_of_change": 0.49596976815754495, "market_dynamics": -0.123708, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.022095, "high": 691.510498, "low": 687.022095, "close": 691.510498, "volume": 4301}, "trend_line": 653.790737, "activity_lines": {"activity_5": 687.062724, "activity_10": 682.506763, "activity_20": 675.332953, "activity_30": 667.132435}, "trend_signal": 1, "fair_value": 618.809488, "relative_strength": 3.178548, "rate_of_change": 0.5068148698210043, "market_dynamics": -0.042594, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.807129, "high": 693.904297, "low": 687.9198, "close": 693.704834, "volume": 5087}, "trend_line": 657.187071, "activity_lines": {"activity_5": 690.0368, "activity_10": 685.369259, "activity_20": 677.757899, "activity_30": 669.707538}, "trend_signal": 1, "fair_value": 620.222608, "relative_strength": 3.473058, "rate_of_change": 0.5194833465497555, "market_dynamics": 0.18169, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.326477, "high": 691.410767, "low": 678.843262, "close": 691.410767, "volume": 20797}, "trend_line": 659.842611, "activity_lines": {"activity_5": 691.291069, "activity_10": 687.268334, "activity_20": 679.724831, "activity_30": 671.915519}, "trend_signal": 1, "fair_value": 621.540907, "relative_strength": 5.081324, "rate_of_change": 0.4040767259707834, "market_dynamics": 0.31151, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.009216, "high": 696.198364, "low": 687.221619, "close": 687.221619, "volume": 7010}, "trend_line": 662.103784, "activity_lines": {"activity_5": 690.313607, "activity_10": 688.076617, "activity_20": 681.053323, "activity_30": 673.681906}, "trend_signal": 1, "fair_value": 622.735102, "relative_strength": 3.946511, "rate_of_change": 0.342683688853187, "market_dynamics": 0.288035, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.219008, "high": 698.193222, "low": 683.231934, "close": 686.323914, "volume": 6912}, "trend_line": 664.292027, "activity_lines": {"activity_5": 688.910568, "activity_10": 688.150321, "activity_20": 682.13492, "activity_30": 675.244495}, "trend_signal": 1, "fair_value": 623.870616, "relative_strength": 1.7971, "rate_of_change": 0.33049848873842763, "market_dynamics": 0.079744, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.129639, "high": 693.704834, "low": 684.129639, "close": 684.728088, "volume": 8170}, "trend_line": 666.255054, "activity_lines": {"activity_5": 687.141821, "activity_10": 687.818442, "activity_20": 682.937185, "activity_30": 676.562951}, "trend_signal": 1, "fair_value": 624.938291, "relative_strength": 0.167097, "rate_of_change": 0.2955066326575091, "market_dynamics": -0.178011, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.134827, "high": 687.520813, "low": 678.244812, "close": 683.431458, "volume": 8310}, "trend_line": 667.953213, "activity_lines": {"activity_5": 685.393026, "activity_10": 687.218666, "activity_20": 683.484827, "activity_30": 677.671106}, "trend_signal": 1, "fair_value": 625.946794, "relative_strength": -1.999402, "rate_of_change": 0.25488121850705425, "market_dynamics": -0.504638, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 683.431458, "high": 687.421082, "low": 683.431458, "close": 686.822632, "volume": 4470}, "trend_line": 669.754486, "activity_lines": {"activity_5": 685.459514, "activity_10": 687.161769, "activity_20": 684.287333, "activity_30": 678.888488}, "trend_signal": 1, "fair_value": 626.978588, "relative_strength": -2.755594, "rate_of_change": 0.2696705345438674, "market_dynamics": -0.570923, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.751282, "high": 682.633484, "low": 675.152893, "close": 681.336792, "volume": 5450}, "trend_line": 671.429136, "activity_lines": {"activity_5": 684.003263, "activity_10": 685.963045, "activity_20": 684.441433, "activity_30": 679.635733}, "trend_signal": 1, "fair_value": 627.884558, "relative_strength": 2.903262, "rate_of_change": 0.2500393853278242, "market_dynamics": -0.651556, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.966248, "high": 680.339417, "low": 665.577637, "close": 665.577637, "volume": 6315}, "trend_line": 672.254283, "activity_lines": {"activity_5": 677.686284, "activity_10": 681.97156, "activity_20": 682.957879, "activity_30": 679.258217}, "trend_signal": 1, "fair_value": 628.502477, "relative_strength": 2.167572, "rate_of_change": 0.12289413070689494, "market_dynamics": -0.766704, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.879395, "high": 670.265503, "low": 654.805481, "close": 654.805481, "volume": 3536}, "trend_line": 672.674046, "activity_lines": {"activity_5": 669.16167, "activity_10": 676.444043, "activity_20": 680.456793, "activity_30": 678.132488}, "trend_signal": 0, "fair_value": 628.926719, "relative_strength": 4.330885, "rate_of_change": 0.06244110459612929, "market_dynamics": -0.8607, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 648.200012, "high": 658.900024, "low": 641.400024, "close": 641.400024, "volume": 6304}, "trend_line": 672.607261, "activity_lines": {"activity_5": 658.163411, "activity_10": 669.146534, "activity_20": 676.804537, "activity_30": 676.114809}, "trend_signal": 0, "fair_value": 629.124708, "relative_strength": -0.130671, "rate_of_change": -0.009928285533998686, "market_dynamics": -1.001544, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.099976, "high": 657.599976, "low": 640.099976, "close": 649.900024, "volume": 366}, "trend_line": 672.899896, "activity_lines": {"activity_5": 652.800582, "activity_10": 664.345477, "activity_20": 674.067792, "activity_30": 674.649826}, "trend_signal": 0, "fair_value": 629.449323, "relative_strength": -2.248517, "rate_of_change": 0.043507558863539894, "market_dynamics": -1.048608, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.599976, "high": 681.200012, "low": 653.599976, "close": 681.200012, "volume": 0}, "trend_line": 673.828961, "activity_lines": {"activity_5": 660.332588, "activity_10": 665.990067, "activity_20": 674.423468, "activity_30": 675.185318}, "trend_signal": 0, "fair_value": 630.245487, "relative_strength": 0.694165, "rate_of_change": 0.138068827996971, "market_dynamics": -1.007961, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 681.200012, "high": 712.200012, "low": 681.200012, "close": 712.200012, "volume": 0}, "trend_line": 675.582945, "activity_lines": {"activity_5": 678.207047, "activity_10": 673.380504, "activity_20": 677.610557, "activity_30": 677.660869}, "trend_signal": 0, "fair_value": 631.487222, "relative_strength": 3.059329, "rate_of_change": 0.2603010706748097, "market_dynamics": -0.739555, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 707.469299, "high": 711.060488, "low": 707.469299, "close": 711.060486, "volume": 3841}, "trend_line": 677.378634, "activity_lines": {"activity_5": 692.593506, "activity_10": 680.09328, "activity_20": 680.535668, "activity_30": 679.949743}, "trend_signal": 1, "fair_value": 632.674883, "relative_strength": 4.568643, "rate_of_change": 0.2657984505514772, "market_dynamics": -0.427228, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 712.157837, "high": 713.354858, "low": 711.85852, "close": 712.656616, "volume": 7150}, "trend_line": 678.829531, "activity_lines": {"activity_5": 703.761674, "activity_10": 686.617491, "activity_20": 683.47898, "activity_30": 682.225742}, "trend_signal": 1, "fair_value": 633.851085, "relative_strength": 4.736043, "rate_of_change": 0.21419290883626257, "market_dynamics": 0.027741, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 720.736819, "high": 734.403381, "low": 718.342651, "close": 734.303589, "volume": 38765}, "trend_line": 681.293856, "activity_lines": {"activity_5": 717.39506, "activity_10": 696.546149, "activity_20": 688.325439, "activity_30": 685.804713}, "trend_signal": 1, "fair_value": 635.306918, "relative_strength": 7.82558, "rate_of_change": 0.3630256032570909, "market_dynamics": 0.52694, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 738.892395, "high": 740.687988, "low": 735.001892, "close": 740.687988, "volume": 3365}, "trend_line": 684.229692, "activity_lines": {"activity_5": 727.529675, "activity_10": 706.772317, "activity_20": 693.516017, "activity_30": 689.636593}, "trend_signal": 1, "fair_value": 636.812362, "relative_strength": 7.439916, "rate_of_change": 0.43092066281601615, "market_dynamics": 0.75945, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.196533, "high": 746.473816, "low": 734.303589, "close": 746.473816, "volume": 5837}, "trend_line": 686.867527, "activity_lines": {"activity_5": 735.627034, "activity_10": 716.97134, "activity_20": 698.994, "activity_30": 693.652343}, "trend_signal": 1, "fair_value": 638.35689, "relative_strength": 5.692359, "rate_of_change": 0.3855189318501535, "market_dynamics": 0.949599, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.36432, "high": 755.651429, "low": 748.768245, "close": 755.052917, "volume": 12942}, "trend_line": 689.330324, "activity_lines": {"activity_5": 744.299174, "activity_10": 727.25936, "activity_20": 705.014486, "activity_30": 698.0514}, "trend_signal": 1, "fair_value": 639.977668, "relative_strength": 6.281475, "rate_of_change": 0.35855487458501195, "market_dynamics": 1.07614, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 752.858275, "high": 753.855835, "low": 752.858275, "close": 753.855835, "volume": 3637}, "trend_line": 692.336943, "activity_lines": {"activity_5": 749.639457, "activity_10": 735.507049, "activity_20": 710.618381, "activity_30": 702.214336}, "trend_signal": 1, "fair_value": 641.537643, "relative_strength": 7.007687, "rate_of_change": 0.4361652019823229, "market_dynamics": 0.996754, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 737.595579, "high": 741.885073, "low": 737.595579, "close": 739.989685, "volume": 8467}, "trend_line": 694.559642, "activity_lines": {"activity_5": 747.611076, "activity_10": 739.188968, "activity_20": 714.615257, "activity_30": 705.288707}, "trend_signal": 1, "fair_value": 642.868076, "relative_strength": 2.394707, "rate_of_change": 0.3210429578362156, "market_dynamics": 0.958733, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 747.072388, "high": 747.072388, "low": 747.072388, "close": 747.072388, "volume": 2645}, "trend_line": 697.602161, "activity_lines": {"activity_5": 747.564522, "activity_10": 742.520658, "activity_20": 719.055348, "activity_30": 708.676626}, "trend_signal": 1, "fair_value": 644.257467, "relative_strength": 2.715122, "rate_of_change": 0.4380500702918714, "market_dynamics": 0.880868, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 732.400024, "high": 732.400024, "low": 730.900024, "close": 730.900024, "volume": 877}, "trend_line": 699.299658, "activity_lines": {"activity_5": 741.701554, "activity_10": 741.714238, "activity_20": 721.670211, "activity_30": 710.824875}, "trend_signal": 1, "fair_value": 645.3975, "relative_strength": -2.353425, "rate_of_change": 0.2433331051564788, "market_dynamics": 0.678185, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 749.200012, "high": 749.200012, "low": 749.200012, "close": 749.200012, "volume": 0}, "trend_line": 701.507656, "activity_lines": {"activity_5": 742.976835, "activity_10": 743.895088, "activity_20": 725.815662, "activity_30": 714.044253}, "trend_signal": 1, "fair_value": 646.745585, "relative_strength": -1.661357, "rate_of_change": 0.3157441841620313, "market_dynamics": 0.620031, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 754.5, "low": 741.200012, "close": 754.5, "volume": 16197}, "trend_line": 704.011721, "activity_lines": {"activity_5": 746.408972, "activity_10": 746.346127, "activity_20": 730.158865, "activity_30": 717.463114}, "trend_signal": 1, "fair_value": 648.127052, "relative_strength": 0.313401, "rate_of_change": 0.35695476429696565, "market_dynamics": 0.7014, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 754.799988, "high": 755.900024, "low": 745.900024, "close": 745.900024, "volume": 13144}, "trend_line": 706.245703, "activity_lines": {"activity_5": 746.931506, "activity_10": 746.472745, "activity_20": 733.3446, "activity_30": 720.165585}, "trend_signal": 1, "fair_value": 649.364684, "relative_strength": -1.572829, "rate_of_change": 0.31732170550042343, "market_dynamics": 0.666171, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 747.299988, "high": 749.299988, "low": 739.900024, "close": 739.900024, "volume": 13653}, "trend_line": 708.064821, "activity_lines": {"activity_5": 745.060018, "activity_10": 745.297609, "activity_20": 735.677587, "activity_30": 722.336831}, "trend_signal": 1, "fair_value": 650.496376, "relative_strength": -2.207305, "rate_of_change": 0.2575757972434705, "market_dynamics": 0.547879, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 739.099976, "high": 743.700012, "low": 733.299988, "close": 741.400024, "volume": 5865}, "trend_line": 709.817574, "activity_lines": {"activity_5": 744.166687, "activity_10": 744.409528, "activity_20": 737.874557, "activity_30": 724.48749}, "trend_signal": 1, "fair_value": 651.618643, "relative_strength": -2.074823, "rate_of_change": 0.2475413193843709, "market_dynamics": 0.302349, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 753.700012, "high": 777.5, "low": 753.5, "close": 773.599976, "volume": 5057}, "trend_line": 712.55389, "activity_lines": {"activity_5": 753.306673, "activity_10": 749.468234, "activity_20": 742.777131, "activity_30": 728.602483}, "trend_signal": 1, "fair_value": 653.10622, "relative_strength": 0.781627, "rate_of_change": 0.385495668215167, "market_dynamics": 0.083318, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [575.297913, 593.257446, 591.974626, 585.16571, 598.191406, 603.322754, 592.073364, 586.448589, 562.864403, 557.437065, 568.260986, 549.259644, 470.284951, 533.919922, 516.600891, 546.389526, 559.848877, 573.506104, 587.064514, 582.512024, 583.402649, 594.585815, 594.88269, 592.391785, 614.721863, 619.386414, 618.69165, 627.425232, 634.471558, 626.631287, 632.98291, 640.327026, 639.433838, 641.617188, 645.190002, 656.00769, 661.667346, 660.473328, 668.632202, 659.57782, 668.33374, 674.70166, 681.169006, 673.209167, 669.726685, 665.14978, 679.975098, 681.567078, 679.378052, 683.930125, 685.625732, 687.022095, 692.807129, 685.326477, 692.009216, 688.219008, 684.129639, 682.134827, 683.431458, 675.751282, 669.966248, 664.879395, 648.200012, 640.099976, 653.599976, 681.200012, 707.469299, 712.157837, 720.736819, 738.892395, 737.196533, 750.36432, 752.858275, 737.595579, 747.072388, 732.400024, 749.200012, 750.0, 754.799988, 747.299988, 739.099976, 753.700012], "highs": [591.086548, 603.717407, 602.039795, 600.757019, 602.533264, 605.394958, 592.073364, 587.928772, 562.864403, 566.318115, 568.359924, 558.562317, 544.014344, 535.800232, 542.727844, 559.848877, 561.135437, 585.678955, 589.241638, 583.402649, 592.507507, 598.544434, 594.88269, 611.744568, 621.569763, 621.371277, 625.83728, 632.486694, 634.471558, 632.585999, 641.319458, 642.212585, 643.403564, 642.113403, 653.328064, 659.580505, 663.358826, 669.1297, 669.925659, 665.448242, 669.328674, 685.84552, 681.169006, 679.875549, 669.726685, 679.975098, 682.960083, 682.761047, 679.378052, 685.326477, 692.507906, 691.510498, 693.904297, 691.410767, 696.198364, 698.193222, 693.704834, 687.520813, 687.421082, 682.633484, 680.339417, 670.265503, 658.900024, 657.599976, 681.200012, 712.200012, 711.060488, 713.354858, 734.403381, 740.687988, 746.473816, 755.651429, 753.855835, 741.885073, 747.072388, 732.400024, 749.200012, 754.5, 755.900024, 749.299988, 743.700012, 777.5], "lows": [575.297913, 593.257446, 591.678542, 585.16571, 595.132324, 601.250427, 582.600098, 569.673157, 549.246643, 553.983303, 553.317078, 509.673279, 470.284951, 523.627383, 516.600891, 545.696777, 555.395447, 573.506104, 575.089539, 581.918213, 583.402649, 592.606506, 587.757263, 592.391785, 614.62262, 617.798401, 618.69165, 625.341064, 632.685181, 624.844849, 632.98291, 631.394958, 639.433838, 633.082214, 645.190002, 656.00769, 655.99585, 660.473328, 660.37384, 652.612915, 667.040222, 674.70166, 663.657288, 673.209167, 655.796814, 665.14978, 679.776123, 679.378052, 673.010193, 683.132202, 685.625732, 687.022095, 687.9198, 678.843262, 687.221619, 683.231934, 684.129639, 678.244812, 683.431458, 675.152893, 665.577637, 654.805481, 641.400024, 640.099976, 653.599976, 681.200012, 707.469299, 711.85852, 718.342651, 735.001892, 734.303589, 748.768245, 752.858275, 737.595579, 747.072388, 730.900024, 749.200012, 741.200012, 745.900024, 739.900024, 733.299988, 753.5], "closes": [591.086548, 603.717407, 602.039795, 600.757019, 602.533264, 601.250427, 582.600098, 569.673157, 549.246643, 558.917175, 553.317078, 509.673279, 521.153259, 525.408813, 542.727844, 559.848877, 561.135437, 585.678955, 575.089539, 583.402649, 592.507507, 592.606506, 591.814819, 611.744568, 619.386414, 620.676636, 625.83728, 632.486694, 632.784424, 631.09729, 640.823242, 642.212585, 643.403564, 641.120972, 653.328064, 659.580505, 657.189819, 669.1297, 660.37384, 652.612915, 667.338745, 681.169006, 663.657288, 673.308716, 655.796814, 679.975098, 682.960083, 679.378052, 678.880554, 685.326477, 688.817444, 691.510498, 693.704834, 691.410767, 687.221619, 686.323914, 684.728088, 683.431458, 686.822632, 681.336792, 665.577637, 654.805481, 641.400024, 649.900024, 681.200012, 712.200012, 711.060486, 712.656616, 734.303589, 740.687988, 746.473816, 755.052917, 753.855835, 739.989685, 747.072388, 730.900024, 749.200012, 754.5, 745.900024, 739.900024, 741.400024, 773.599976], "volumes": [1380, 565, 16849, 1758, 0, 554, 1909, 4637, 4703, 5898, 382, 7333, 9419, 4430, 3879, 81, 0, 85, 160, 751, 1931, 5683, 718, 81, 3424, 7808, 7019, 1396, 412, 1828, 2089, 15175, 4052, 2039, 483, 1684, 6760, 2625, 653, 8660, 0, 3735, 1669, 0, 15175, 2095, 0, 1374, 0, 4981, 42, 4301, 5087, 20797, 7010, 6912, 8170, 8310, 4470, 5450, 6315, 3536, 6304, 366, 0, 0, 3841, 7150, 38765, 3365, 5837, 12942, 3637, 8467, 2645, 877, 0, 16197, 13144, 13653, 5865, 5057], "sma": {"5": [null, null, null, null, 600.0268, 602.0596, 597.8361, 591.3628, 581.0607, 572.3375, 562.7508, 548.1655, 538.4615, 533.6939, 530.4561, 531.7624, 542.0548, 554.96, 564.8961, 573.0311, 579.5628, 585.857, 587.0842, 594.4152, 601.612, 607.2458, 613.8919, 622.0263, 626.2343, 628.5765, 632.6058, 635.8808, 638.0642, 639.7315, 644.1777, 647.9291, 650.9246, 656.0698, 659.9204, 659.7774, 661.329, 666.1248, 665.0304, 667.6173, 668.2541, 670.7814, 671.1396, 674.2838, 675.3981, 681.3041, 683.0725, 684.7826, 687.648, 690.154, 690.533, 690.0343, 688.6778, 686.6232, 685.7055, 684.5286, 680.3793, 674.3948, 665.9885, 658.604, 658.5766, 667.9011, 679.1521, 693.4034, 710.2841, 722.1817, 729.0365, 737.835, 746.0748, 747.212, 748.4889, 745.3742, 744.2036, 744.3324, 745.5145, 744.08, 746.18, 751.06], "10": [null, null, null, null, null, null, null, null, null, 586.182153, 582.405206, 573.000794, 564.91214, 557.377319, 551.396777, 547.256622, 545.110156, 546.710736, 549.295026, 551.743573, 555.662616, 563.955939, 571.022095, 579.65567, 587.321527, 593.404303, 599.874487, 604.555261, 610.32475, 615.094214, 619.925787, 624.886395, 630.04527, 632.98291, 636.377075, 640.267462, 643.402716, 647.067017, 649.825958, 651.977521, 654.629071, 658.524713, 660.550085, 663.76886, 664.015735, 666.055194, 668.632221, 669.657056, 671.507727, 674.779083, 676.926953, 677.961102, 680.965857, 682.776062, 685.918543, 686.553424, 686.730225, 687.135565, 687.929773, 687.530805, 685.206824, 681.536322, 676.305841, 672.154767, 671.552606, 674.140216, 676.773456, 679.695972, 684.444067, 690.379187, 698.468805, 708.493548, 719.73913, 728.748096, 735.335333, 737.205334, 741.019287, 745.203625, 746.363269, 746.284473, 745.777093, 747.631799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.962863, 569.033911, 568.478366, 567.967117, 568.516495, 569.359152, 570.330463, 572.492322, 575.632999, 579.809888, 583.418893, 587.794202, 594.421167, 600.533682, 606.31929, 611.849301, 616.835883, 621.638602, 625.811139, 630.075354, 633.535867, 637.277429, 641.705554, 645.297678, 648.375885, 650.196405, 653.161328, 656.017468, 658.362036, 660.666843, 663.378302, 665.778012, 668.242908, 670.757971, 673.272461, 674.967139, 676.304309, 677.681223, 678.396311, 679.71875, 681.154944, 681.066889, 679.748712, 678.635849, 677.465415, 678.735574, 680.34682, 681.75184, 683.415768, 686.18692, 688.954996, 691.837814, 695.014935, 698.022485, 700.451431, 703.44397, 705.672775, 708.896371, 712.449799, 715.403668, 718.33183, 722.122949, 728.062674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 584.33998, 585.99787, 587.281042, 588.659835, 590.0053, 591.69846, 593.642796, 596.12912, 599.444338, 603.148578, 606.271769, 610.072491, 615.789016, 620.53915, 625.469147, 629.238112, 633.24232, 637.303141, 640.426444, 643.886145, 647.283606, 650.493937, 653.790737, 657.187071, 659.842611, 662.103784, 664.292027, 666.255054, 667.953213, 669.754486, 671.429136, 672.254283, 672.674046, 672.607261, 672.899896, 673.828961, 675.582945, 677.378634, 678.829531, 681.293856, 684.229692, 686.867527, 689.330324, 692.336943, 694.559642, 697.602161, 699.299658, 701.507656, 704.011721, 706.245703, 708.064821, 709.817574, 712.55389], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 615.955309, 617.909927, 619.665789, 621.499089, 623.312164, 625.005931, 626.707401, 628.749961, 631.025127, 633.776647, 636.225039, 638.47025, 641.372894, 643.77783, 646.267654, 649.037097, 652.08412, 655.082621, 657.622174, 660.806455, 663.952162, 667.031488, 670.280416, 673.521237, 676.086139, 678.639858, 680.844326, 683.311581, 685.751847, 688.014159, 690.190214, 692.201749, 694.829497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 600.0268, 600.4347, 594.4898, 586.2176, 573.8939, 568.9017, 563.7068, 545.6956, 537.5148, 533.4795, 536.5623, 544.3245, 549.9281, 561.8451, 566.2599, 571.9741, 578.8186, 583.4146, 586.2147, 594.7246, 602.9452, 608.8557, 614.5162, 620.5064, 624.5991, 626.7651, 631.4512, 635.0383, 637.8267, 638.9248, 643.7259, 649.0108, 651.7371, 657.5346, 658.481, 656.525, 660.1296, 667.1427, 665.9809, 668.4235, 664.2146, 669.4681, 673.9654, 675.7696, 676.8066, 679.6466, 682.7035, 685.6392, 688.3277, 689.3554, 688.6441, 687.8707, 686.8232, 685.6926, 686.0693, 684.4918, 678.1871, 670.3932, 660.7288, 657.1192, 665.1461, 680.8308, 690.9073, 698.1571, 710.2059, 720.3666, 729.069, 737.7303, 743.1055, 742.0669, 743.7354, 739.4569, 742.7046, 746.6364, 746.391, 744.2273, 743.2849, 753.3899], "10": [null, null, null, null, null, null, null, null, null, 586.1822, 580.2067, 567.3825, 558.9772, 552.8738, 551.0291, 552.6327, 554.1786, 559.906, 562.6666, 566.4368, 571.1769, 575.0732, 578.1171, 584.2312, 590.6231, 596.0874, 601.4964, 607.131, 611.7953, 615.3047, 619.9445, 623.9932, 627.5224, 629.9948, 634.2372, 638.8451, 642.1805, 647.0804, 649.4974, 650.0638, 653.2047, 658.2891, 659.2652, 661.8185, 660.7237, 664.2239, 667.6305, 669.7664, 671.4235, 673.9513, 676.6543, 679.3554, 681.9644, 683.6819, 684.3255, 684.6888, 684.696, 684.4661, 684.8945, 684.2477, 680.8531, 676.1172, 669.805, 666.1859, 668.9157, 676.7856, 683.0174, 688.4063, 696.7513, 704.7398, 712.3278, 720.096, 726.2342, 728.7352, 732.0692, 731.8566, 735.01, 738.5536, 739.8893, 739.8913, 740.1656, 746.2446], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.9629, 571.2052, 573.2435, 575.0122, 578.5105, 582.4034, 586.0485, 589.8379, 593.8997, 597.603, 600.7929, 604.6053, 608.187, 611.5409, 614.3581, 618.0695, 622.0229, 625.3722, 629.5396, 632.4762, 634.3939, 637.5315, 641.6875, 643.7799, 646.5921, 647.4688, 650.5646, 653.6499, 656.1002, 658.2697, 660.8466, 663.5105, 666.1771, 668.7988, 670.9523, 672.5018, 673.8182, 674.8572, 675.6738, 676.7356, 677.1738, 676.0694, 674.0443, 670.9353, 668.9319, 670.1003, 674.1098, 677.6289, 680.9649, 686.0448, 691.2489, 696.5084, 702.0841, 707.0147, 710.1552, 713.6711, 715.312, 718.5394, 721.9642, 724.2438, 725.7349, 727.2268, 731.6433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 584.34, 587.9841, 591.4827, 594.8324, 597.8188, 601.4, 605.1536, 608.5108, 612.4217, 615.5154, 617.9088, 621.0978, 624.9734, 627.4691, 630.4265, 632.0633, 635.1544, 638.2386, 640.8928, 643.3436, 646.0522, 648.8112, 651.566, 654.2846, 656.6799, 658.6503, 660.4357, 662.003, 663.3854, 664.8975, 665.9581, 665.9336, 665.2156, 663.6791, 662.7902, 663.9779, 667.089, 669.9259, 672.6827, 676.6582, 680.7892, 685.0269, 689.5447, 693.6938, 696.6806, 699.9317, 701.9297, 704.9794, 708.1743, 710.6082, 712.498, 714.3626, 718.1844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 615.9553, 618.8126, 621.6635, 624.4887, 627.1131, 629.4703, 631.6998, 633.7794, 635.7265, 637.7303, 639.4403, 640.4653, 641.0277, 641.0423, 641.3897, 642.9508, 645.6665, 648.231, 650.7575, 654.0338, 657.432, 660.9238, 664.6152, 668.1148, 670.9334, 673.9193, 676.1538, 679.0184, 681.9784, 684.4852, 686.6583, 688.805, 692.1303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 601.355676, 601.76355, 595.277055, 585.8894, 571.850684, 564.469503, 558.129362, 540.436845, 531.432776, 527.081885, 530.093192, 539.8908, 549.681807, 564.223177, 570.933028, 577.101868, 583.594006, 587.941903, 589.927832, 598.147953, 606.471688, 612.826579, 619.023743, 625.221993, 628.808028, 630.429028, 634.511287, 637.713554, 640.221126, 641.240043, 645.772221, 650.906494, 653.993388, 660.061759, 661.496435, 659.060612, 661.581075, 668.194409, 667.371891, 670.131344, 666.19117, 670.098165, 674.157731, 676.903882, 678.436149, 681.745601, 684.250065, 687.062724, 690.0368, 691.291069, 690.313607, 688.910568, 687.141821, 685.393026, 685.459514, 684.003263, 677.686284, 669.16167, 658.163411, 652.800582, 660.332588, 678.207047, 692.593506, 703.761674, 717.39506, 727.529675, 735.627034, 744.299174, 749.639457, 747.611076, 747.564522, 741.701554, 742.976835, 746.408972, 746.931506, 745.060018, 744.166687, 753.306673], "10": [null, null, null, null, null, null, null, null, null, 578.105731, 572.130262, 558.906276, 549.479451, 542.297028, 539.633487, 541.170233, 543.693653, 551.069799, 556.229581, 562.430967, 569.842591, 576.559662, 581.624913, 589.028999, 596.252771, 602.317336, 608.214241, 614.143733, 619.276308, 623.053134, 627.731139, 631.783284, 635.150042, 637.163806, 640.862925, 645.08173, 648.158523, 652.836156, 655.255578, 655.762298, 658.555248, 663.380691, 664.313886, 666.633637, 665.184174, 668.085877, 671.159493, 673.11328, 674.79028, 677.30278, 679.855209, 682.506763, 685.369259, 687.268334, 688.076617, 688.150321, 687.818442, 687.218666, 687.161769, 685.963045, 681.97156, 676.444043, 669.146534, 664.345477, 665.990067, 673.380504, 680.09328, 686.617491, 696.546149, 706.772317, 716.97134, 727.25936, 735.507049, 739.188968, 742.520658, 741.714238, 743.895088, 746.346127, 746.472745, 745.297609, 744.409528, 749.468234], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 561.447027, 563.689374, 565.934383, 568.156902, 572.326183, 577.170938, 582.058317, 587.344681, 593.05843, 598.501423, 603.385938, 608.853019, 614.035722, 618.700712, 622.566168, 627.043194, 631.589023, 635.432255, 639.955217, 643.246903, 645.393337, 648.612659, 652.792809, 654.88345, 657.551168, 658.257923, 661.093989, 663.931966, 666.156784, 668.110928, 670.459465, 672.88224, 675.332953, 677.757899, 679.724831, 681.053323, 682.13492, 682.937185, 683.484827, 684.287333, 684.441433, 682.957879, 680.456793, 676.804537, 674.067792, 674.423468, 677.610557, 680.535668, 683.47898, 688.325439, 693.516017, 698.994, 705.014486, 710.618381, 714.615257, 719.055348, 721.670211, 725.815662, 730.158865, 733.3446, 735.677587, 737.874557, 742.777131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 591.80783, 595.451911, 599.078667, 602.699475, 606.084064, 610.169404, 614.548891, 618.648699, 623.358413, 627.289349, 630.480597, 634.420402, 639.007273, 642.095549, 645.500037, 647.456661, 650.730015, 653.937612, 656.652123, 659.133033, 661.806603, 664.486205, 667.132435, 669.707538, 671.915519, 673.681906, 675.244495, 676.562951, 677.671106, 678.888488, 679.635733, 679.258217, 678.132488, 676.114809, 674.649826, 675.185318, 677.660869, 679.949743, 682.225742, 685.804713, 689.636593, 693.652343, 698.0514, 702.214336, 705.288707, 708.676626, 710.824875, 714.044253, 717.463114, 720.165585, 722.336831, 724.48749, 728.602483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.442439, 641.299778, 644.186074, 647.089566, 649.831201, 652.337454, 654.742081, 657.017402, 659.161774, 661.349912, 663.215015, 664.366098, 665.006695, 665.007759, 665.247845, 666.617741, 669.094718, 671.407517, 673.665321, 676.672435, 679.805044, 683.041188, 686.493008, 689.770476, 692.377081, 695.160856, 697.210274, 699.890889, 702.682592, 705.041344, 707.076084, 709.084312, 712.276399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9695, 0.9728, 1.0833, 1.2689, 1.5998, 1.9351, 2.1274, 2.339, 2.7266, 2.8833, 3.1665, 3.1415, 2.8343, 2.7015, 2.3914, 2.3279, 2.2174, 2.0698, 2.0868, 2.0657, 1.9403, 1.7848, 1.6062, 1.3798, 1.2292, 1.1555, 1.0744, 0.9004, 0.7068, 0.4259, 0.219, 0.2342, 0.4324, 0.7094, 0.8812, 1.1078, 1.2799, 1.4008, 1.5469, 1.6209, 1.5097, 1.5628, 1.4462, 1.3246, 1.3609, 1.239, 1.2534, 1.1846, 1.2134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.13, 41.74, 42.21, 50.52, 47.36, 50.01, 52.8, 52.83, 52.54, 58.8, 60.93, 61.3, 62.79, 64.68, 64.77, 63.82, 66.84, 67.26, 67.64, 66.06, 70.08, 71.92, 70.15, 73.64, 67.41, 62.37, 67.36, 71.21, 61.33, 64.27, 55.95, 63.06, 63.84, 62.15, 61.91, 63.89, 64.96, 65.79, 66.5, 64.99, 62.23, 61.62, 60.49, 59.54, 61.26, 57.04, 47.02, 41.63, 36.09, 41.42, 55.96, 65.18, 64.65, 65.08, 70.38, 71.74, 72.95, 74.69, 73.98, 66.1, 67.98, 59.84, 64.95, 66.29, 62.14, 59.35, 59.84, 68.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1809, 17.569, 18.9868, 19.9049, 20.2629, 21.0882, 21.6054, 21.8594, 21.6271, 22.1725, 22.8459, 22.9224, 23.6737, 23.294, 22.1119, 22.1085, 22.9571, 21.9635, 21.7047, 19.8575, 20.1128, 20.3217, 19.968, 19.4236, 19.2901, 19.244, 19.2035, 19.1279, 18.6678, 17.7603, 16.7753, 15.6852, 14.5489, 13.7633, 12.5533, 10.2052, 7.3899, 4.0305, 2.0307, 2.9376, 6.0876, 8.3953, 10.2349, 13.2864, 16.0351, 18.4674, 20.8471, 22.3783, 22.2169, 22.4022, 21.002, 21.1255, 21.4043, 20.6928, 19.4208, 18.3227, 19.8221], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8983, 20.3531, 20.8517, 21.2658, 21.7474, 22.0567, 22.0678, 22.0759, 22.2521, 22.1944, 22.0965, 21.6487, 21.3415, 21.1375, 20.9036, 20.6076, 20.3441, 20.1241, 19.94, 19.7776, 19.5556, 19.1965, 18.7123, 18.1069, 17.3953, 16.6689, 15.8458, 14.7177, 13.2521, 11.4078, 9.5324, 8.2134, 7.7883, 7.9097, 8.3747, 9.357, 10.6927, 12.2476, 13.9675, 15.6497, 16.9631, 18.0509, 18.6411, 19.138, 19.5913, 19.8116, 19.7334, 19.4513, 19.5254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7288, 1.8194, 1.9942, 1.6566, 1.9263, 1.2373, 0.0441, 0.0326, 0.705, -0.2309, -0.3918, -1.7912, -1.2287, -0.8158, -0.9356, -1.184, -1.054, -0.8801, -0.7365, -0.6497, -0.8878, -1.4362, -1.937, -2.4217, -2.8464, -2.9056, -3.2925, -4.5125, -5.8622, -7.3773, -7.5017, -5.2758, -1.7007, 0.4856, 1.8602, 3.9294, 5.3424, 6.2198, 6.8796, 6.7286, 5.2538, 4.3513, 2.3609, 1.9875, 1.813, 0.8812, -0.3126, -1.1286, 0.2967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 53.62, 66.29, 67.24, 85.41, 77.57, 92.88, 100.0, 95.37, 94.75, 100.0, 98.56, 99.41, 100.0, 100.0, 98.1, 95.73, 99.27, 100.0, 100.0, 96.2, 100.0, 100.0, 91.31, 100.0, 81.68, 66.21, 94.26, 92.33, 63.63, 76.98, 44.81, 88.87, 94.53, 84.09, 79.04, 98.44, 90.75, 97.5, 99.52, 93.46, 77.78, 72.0, 68.24, 65.18, 65.59, 33.06, 0.0, 0.0, 0.0, 16.87, 70.75, 100.0, 98.42, 99.05, 99.89, 100.0, 100.0, 99.48, 98.45, 86.45, 92.58, 78.58, 94.42, 98.87, 86.61, 66.96, 67.08, 93.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 62.38, 72.98, 76.74, 85.29, 90.15, 96.08, 96.71, 96.71, 97.77, 99.32, 99.32, 99.8, 99.37, 97.94, 97.7, 98.33, 99.76, 98.73, 98.73, 98.73, 97.1, 97.1, 91.0, 82.63, 80.72, 84.27, 83.41, 77.65, 61.81, 70.22, 76.07, 89.16, 85.89, 87.19, 89.41, 95.56, 95.92, 96.83, 90.25, 81.08, 72.67, 68.47, 66.34, 54.61, 32.88, 11.02, 0.0, 5.62, 29.21, 62.54, 89.72, 99.16, 99.12, 99.65, 99.96, 99.83, 99.31, 94.79, 92.49, 85.87, 88.53, 90.62, 93.3, 84.15, 73.55, 75.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.2, -46.38, -33.71, -32.76, -14.59, -22.43, -7.12, -0.0, -4.63, -5.25, -0.0, -1.44, -0.59, -0.0, -0.0, -1.9, -4.27, -0.73, -0.0, -0.0, -3.8, -0.0, -0.0, -8.69, -0.0, -18.32, -33.79, -5.74, -7.67, -36.37, -23.02, -55.19, -11.13, -5.47, -15.91, -20.96, -1.56, -9.25, -2.5, -0.48, -6.54, -22.22, -28.0, -31.76, -34.82, -34.41, -66.94, -100.0, -100.0, -100.0, -83.13, -29.25, -0.0, -1.58, -0.95, -0.11, -0.0, -0.0, -0.52, -1.55, -13.55, -7.42, -21.42, -5.58, -1.13, -13.39, -33.04, -32.92, -6.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.852, 21.5141, 20.3874, 20.6842, 20.2177, 19.3673, 18.6343, 17.7345, 16.9767, 17.1876, 16.6617, 15.7268, 15.1139, 14.5447, 13.6476, 13.2399, 13.0243, 12.8667, 12.2312, 12.0948, 12.1028, 11.6849, 11.3762, 11.4165, 11.2833, 11.3941, 11.7743, 12.2552, 12.6306, 12.8869, 13.2172, 14.0002, 13.2276, 12.5386, 12.0979, 11.6941, 11.3718, 10.8801, 10.5304, 10.8398, 10.7067, 11.0106, 10.9081, 10.7915, 10.3057, 10.4031, 10.7857, 11.1196, 11.5753, 11.9985, 13.3772, 14.636, 13.9284, 13.0974, 13.7152, 13.1916, 13.1187, 12.8371, 12.077, 12.3758, 11.9977, 12.2959, 12.7248, 12.7658, 12.5683, 12.342, 12.2033, 13.9102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6278, 0.7074, 0.7177, 0.7194, 0.8869, 0.9287, 0.9125, 0.9071, 0.9032, 0.8599, 0.813, 0.8367, 0.8252, 0.8141, 0.7852, 0.8647, 0.8871, 0.8445, 0.9105, 0.8069, 0.7105, 0.8457, 0.9654, 0.7503, 0.8542, 0.5857, 0.9165, 0.9194, 0.8309, 0.797, 0.8747, 0.8923, 0.8969, 0.8958, 0.8369, 0.7363, 0.6974, 0.6466, 0.6057, 0.6574, 0.5048, 0.0947, -0.0599, -0.1874, 0.0374, 0.5438, 1.0028, 0.9261, 0.8962, 1.0602, 1.0271, 0.9958, 0.9873, 0.9184, 0.7862, 0.8044, 0.6748, 0.7728, 0.7787, 0.7011, 0.6441, 0.635, 0.8365], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, 0.084, -0.0108, -0.3224, -0.3646, -0.3196, -0.1989, -0.0535, 0.0364, 0.1102, 0.1586, 0.1919, 0.5084, 0.5609, 0.6644, 0.6437, 0.6538, 0.5124, 0.5312, 0.5198, 0.3384, 0.3208, 0.4186, 0.3883, 0.3876, 0.1354, 0.1108, 0.0223, -0.0169, -0.0118, 0.0413, 0.0166, -0.1606, -0.1466, 0.1275, 0.0314, -0.0329, -0.06, -0.0732, -0.0337, 0.088, 0.0231, -0.016, -0.0573, -0.0568, 0.0931, 0.0728, 0.1094, 0.1212, 0.358, 0.3506, 0.3767, 0.397, 0.3935, 0.2873, 0.3478, 0.3883, 0.4727, 0.5609, 0.4087, 0.2688, 0.335, 0.3785], "obv": [0, 565, -16284, -18042, -18042, -18596, -20505, -25142, -29845, -23947, -24329, -31662, -22243, -17813, -13934, -13853, -13853, -13768, -13928, -13177, -11246, -5563, -6281, -6200, -2776, 5032, 12051, 13447, 13859, 12031, 14120, 29295, 33347, 31308, 31791, 33475, 26715, 29340, 28687, 20027, 20027, 23762, 22093, 22093, 6918, 9013, 9013, 7639, 7639, 12620, 12662, 16963, 22050, 1253, -5757, -12669, -20839, -29149, -24679, -30129, -36444, -39980, -46284, -45918, -45918, -45918, -49759, -42609, -3844, -479, 5358, 18300, 14663, 6196, 8841, 7964, 7964, 24161, 11017, -2636, 3229, 8286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 25.03, 23.38, 22.35, 21.28, 20.36, 19.05, 18.54, 18.43, 18.54, 18.96, 19.4, 19.09, 19.05, 19.94, 19.8, 19.67, 18.31, 17.61, 17.14, 16.68, 15.74, 15.29, 15.34, 15.39, 15.6, 14.94, 14.69, 14.09, 13.53, 12.67, 11.87, 11.88, 12.63, 14.02, 16.0, 17.9, 17.39, 17.28, 17.18, 17.21, 18.22, 19.4, 20.72, 22.28, 23.73, 23.78, 24.07, 23.15, 23.1, 22.52, 22.05, 21.2, 19.97, 20.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 12.7, 12.9, 20.28, 20.52, 19.9, 22.69, 24.57, 23.83, 28.87, 31.86, 31.35, 32.4, 34.53, 35.21, 33.7, 36.6, 34.4, 34.3, 32.21, 36.51, 38.93, 39.51, 40.17, 38.24, 35.16, 33.95, 39.92, 35.96, 32.73, 29.63, 31.21, 32.28, 31.62, 30.43, 32.87, 35.9, 34.84, 35.05, 31.62, 32.92, 29.72, 27.86, 26.15, 25.43, 23.39, 20.95, 18.87, 16.83, 15.08, 25.16, 36.48, 35.6, 36.4, 43.24, 45.15, 45.31, 48.1, 47.48, 43.02, 44.29, 40.13, 45.44, 42.06, 40.46, 38.26, 35.93, 46.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.08, 46.29, 45.36, 41.52, 39.44, 38.23, 36.9, 36.0, 36.96, 33.9, 32.47, 31.94, 30.87, 29.78, 29.47, 32.44, 30.62, 29.66, 28.98, 30.96, 28.73, 27.63, 26.36, 24.39, 22.91, 25.93, 23.3, 20.79, 24.98, 22.73, 29.99, 26.29, 25.84, 25.54, 28.34, 27.22, 25.99, 25.23, 24.2, 27.81, 26.15, 26.2, 24.56, 26.94, 26.2, 29.78, 33.02, 36.66, 40.97, 37.48, 31.21, 26.49, 25.85, 25.52, 22.63, 21.85, 20.4, 19.36, 19.11, 26.13, 25.02, 32.07, 28.77, 31.11, 29.34, 31.22, 33.18, 27.03], "ad": [1380.0, 1945.0, 18794.0, 20552.0, 20552.0, 19998.0, 18089.0, 13452.0, 8749.0, 7569.0, 7187.0, -146.0, 3432.0, 299.0, 4178.0, 4259.0, 4259.0, 4344.0, 4184.0, 4935.0, 6866.0, 1183.0, 1283.0, 1364.0, 2635.0, 7407.0, 14426.0, 15822.0, 15456.0, 16581.0, 18421.0, 33596.0, 37648.0, 39239.0, 39722.0, 41406.0, 36839.0, 39464.0, 38811.0, 30151.0, 30151.0, 30751.0, 29082.0, 29082.0, 13907.0, 16002.0, 16002.0, 14628.0, 14628.0, 19609.0, 19606.0, 23907.0, 28655.0, 49452.0, 42442.0, 38387.0, 31238.0, 32221.0, 35350.0, 38910.0, 32595.0, 29059.0, 22755.0, 22799.0, 22799.0, 22799.0, 26640.0, 27118.0, 65401.0, 68766.0, 74603.0, 85294.0, 88931.0, 89916.0, 89916.0, 89039.0, 89039.0, 105236.0, 92092.0, 78439.0, 81709.0, 85123.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3825.3, 3725.5, 4402.3, 3659.3, 3926.5, 4314.4, 4267.1, 4076.2, 3621.0, 3166.7, 2652.0, 2806.9, 2641.9, 1771.8, 1336.9, 1291.4, 2064.1, 2766.0, 2897.1, 2922.3, 3030.0, 3045.8, 3995.0, 4328.4, 4524.2, 4230.1, 3617.7, 3591.8, 3714.7, 3738.8, 4422.0, 4213.1, 3069.1, 2830.8, 2626.9, 4096.1, 4137.2, 3461.2, 3336.1, 3270.8, 2902.9, 2907.1, 2963.7, 3305.5, 5385.2, 4568.7, 5050.4, 5867.4, 6561.0, 7008.0, 7054.9, 7682.2, 7605.7, 7727.4, 5684.3, 4983.3, 4292.1, 3859.2, 3743.2, 7172.7, 6964.2, 6916.4, 7857.0, 7590.3, 8400.4, 8664.9, 8752.6, 8368.5, 9273.2, 6711.1, 7739.9, 7742.7, 6954.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956, 0.954, 1.086, 1.331, 1.387, 1.29, 1.091, 1.033, 1.089, 1.141, 1.313, 1.256, 0.949, 0.951, 0.928, 1.278, 1.264, 1.058, 1.006, 0.988, 0.841, 0.858, 0.887, 0.948, 1.289, 1.063, 1.183, 1.362, 1.446, 1.5, 1.472, 1.557, 1.673, 1.672, 1.245, 1.095, 0.955, 0.878, 0.823, 1.233, 1.235, 1.185, 1.279, 1.223, 1.294, 1.427, 1.451, 1.387, 1.421, 0.964, 1.067, 1.04, 0.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 58.48, 74.66, 67.69, 104.57, 135.01, 132.27, 127.9, 126.15, 120.08, 100.94, 107.44, 99.97, 99.07, 84.91, 107.18, 120.66, 117.43, 129.28, 113.92, 86.26, 116.5, 148.38, 96.9, 109.08, 43.78, 97.71, 119.91, 106.81, 83.32, 112.48, 124.66, 120.29, 119.14, 86.75, 99.16, 85.23, 67.27, 30.65, 48.05, -16.49, -113.56, -180.11, -238.93, -180.16, -44.31, 140.89, 166.28, 158.56, 210.14, 210.53, 180.68, 171.82, 142.33, 94.31, 97.9, 57.28, 85.97, 79.98, 71.36, 53.74, 42.01, 105.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1813, -7.2664, -6.7943, -2.5098, -4.5547, -2.9684, 1.7006, 4.0257, 7.7503, 9.4517, 11.9406, 21.7793, 20.087, 20.3799, 16.5933, 12.7264, 14.2012, 9.6527, 11.8789, 9.8934, 10.2649, 11.3016, 11.0465, 9.3806, 6.6174, 5.1454, 6.6314, 7.697, 4.8789, 6.6886, 2.3366, 5.8801, 6.148, 5.9672, 3.9111, 3.9034, 4.8126, 3.3448, 5.0473, 5.945, 2.9794, 0.7568, 3.175, 1.5034, 4.731, 0.2003, -2.5452, -3.6169, -5.5209, -5.1693, -1.1059, 2.9919, 2.5019, 3.0728, 6.8511, 7.9211, 9.0176, 10.4797, 9.7599, 8.6085, 12.2442, 11.6209, 16.807, 16.0948, 9.4979, 3.8894, 4.2668, 8.5516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, -28.0, -32.0, -32.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.8603, 73.1787, 74.9252, 73.1539, 84.8116, 90.2213, 86.8593, 96.6374, 84.7408, 72.803, 83.9198, 93.3748, 69.2361, 72.775, 49.4775, 68.1258, 66.1242, 57.7395, 53.0695, 55.2511, 55.2815, 54.2331, 51.9992, 46.1131, 38.8457, 36.1275, 31.5668, 27.414, 28.4606, 20.67, 2.1993, -10.9725, -26.8429, -20.858, 7.9275, 37.2329, 34.7562, 34.9754, 55.9073, 60.9692, 65.3189, 73.986, 74.1071, 61.3539, 69.607, 52.1644, 68.8532, 72.7482, 62.4842, 53.7131, 52.445, 81.7622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.525072, 120.470529, 66.776281, 45.007148, 33.210189, 25.828429, 20.779425, 17.114601, 14.360672, 12.224915, 10.522959, 9.140697, 8.001732, 7.048355, 6.23878, 5.549454, 4.956758, 4.442824, 3.9924, 3.600718, 3.259612, 2.958565, 2.695735, 2.460272, 2.245161, 2.054174, 1.888269, 1.735714, 1.598712, 1.468571, 1.354289, 1.25363, 1.162538, 1.079291, 1.004747, 0.938322, 0.879123, 0.826123, 0.777168, 0.730101, 0.684654, 0.640386, 0.597202, 0.556484, 0.516406, 0.472785, 0.424535, 0.370611, 0.317091, 0.274911, 0.250733, 0.238687, 0.235234, 0.243499, 0.260573, 0.283845, 0.312096, 0.341327, 0.365124, 0.385481, 0.397184, 0.406995, 0.41576, 0.420113, 0.418747, 0.413202, 0.413357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.505, 104.4981, 96.9538, 86.5644, 75.8936, 65.8806, 56.8603, 48.9112, 42.0011, 36.0458, 30.9413, 26.5812, 22.8653, 19.7019, 17.0093, 14.7173, 12.7652, 11.1007, 9.6791, 8.4634, 7.4226, 6.5298, 5.763, 5.1025, 4.531, 4.0356, 3.6062, 3.2321, 2.9054, 2.618, 2.3653, 2.143, 1.9469, 1.7734, 1.6196, 1.4834, 1.3625, 1.2552, 1.1596, 1.0737, 0.9959, 0.9248, 0.8593, 0.7987, 0.7423, 0.6884, 0.6356, 0.5826, 0.5295, 0.4786, 0.433, 0.3941, 0.3624, 0.3386, 0.323, 0.3152, 0.3145, 0.3199, 0.3289, 0.3403, 0.3516, 0.3627, 0.3733, 0.3827, 0.3899, 0.3946, 0.3983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0369, 21.4337, 20.195, 19.1334, 18.2286, 16.6709, 14.861, 14.0536, 13.7527, 12.4755, 11.9876, 10.4049, 10.0179, 9.725, 9.5001, 8.6789, 8.3813, 8.5815, 8.2013, 7.9345, 8.2808, 7.7252, 7.2286, 6.535, 5.5288, 5.4374, 4.3804, 2.364, 0.0659, -2.7159, -4.907, -5.0867, -3.4534, -1.9367, -0.2706, 2.5928, 5.5694, 8.7812, 12.5285, 15.8604, 18.3428, 20.7652, 21.1409, 21.8541, 22.315, 21.0401, 18.0383, 15.1861, 14.0147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.74, -26.25, -24.53, -7.94, -13.8, -8.67, 5.05, 12.5, 25.99, 30.35, 37.51, 82.98, 82.14, 82.47, 79.82, 73.16, 75.3, 68.38, 93.23, 85.84, 86.46, 87.55, 83.71, 81.85, 57.55, 41.11, 47.56, 51.55, 27.65, 35.29, 11.75, 25.14, 26.03, 24.96, 18.05, 18.16, 22.14, 16.75, 26.23, 31.91, 17.9, 5.25, 25.63, 13.71, 51.94, 3.32, -32.3, -40.28, -50.71, -46.63, -7.34, 15.66, 13.25, 16.3, 31.86, 35.47, 39.21, 43.47, 41.24, 34.31, 50.23, 45.39, 62.47, 61.77, 44.12, 22.77, 24.87, 39.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.7522, -30.2009, -19.9486, -2.4235, -0.9746, 20.202, 22.3914, 14.1877, 19.9651, 23.1357, 17.1303, 29.1362, 33.7074, 28.8211, 28.5318, 30.1553, 27.7898, 22.4163, 26.7707, 23.7118, 21.3453, 17.3319, 24.4685, 26.3322, 26.6903, 27.8239, 25.8959, 20.1922, 20.918, 32.7551, 26.569, 22.6028, 12.6649, 19.6399, 19.3928, 16.935, 11.6872, 15.1162, 19.6395, 15.9789, 15.7765, 11.3855, 15.145, 16.3869, 11.4811, 5.1246, 4.3925, -0.1534, 0.011, -6.4168, -12.742, -10.936, 10.8549, 35.8756, 29.7738, 27.5868, 41.7016, 41.1311, 40.2145, 42.4215, 34.8222, 19.8578, 21.4672, 6.0384, 19.5758, 21.3221, 20.9047, 13.604, 7.1891, 35.6907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -102.4815, -42.3737, -46.0755, -16.5756, -6.7146, 8.0291, 8.2393, 12.7033, 10.8602, 17.1978, 10.0049, 9.7834, 26.7602, 25.2482, 21.3861, 23.0097, 26.0034, 14.6751, 18.4341, 12.8942, 17.3755, 8.3007, 16.3304, 22.7594, 19.3274, 19.1675, 16.344, 7.3569, 18.6295, 21.6113, 9.0573, 15.9365, -1.265, 4.8146, 16.2088, 13.5521, 5.3193, 12.9219, 12.7573, 11.4905, 9.792, -1.182, 6.1682, 1.4256, 1.9059, -4.1514, 0.4029, -7.634, -14.7508, -21.8768, -30.242, -28.436, -16.7451, 4.8756, 26.1826, 26.0904, 25.6409, 35.445, 28.0443, 35.5383, 33.8247, 15.5683, 21.4672, 4.5384, 19.5758, 8.0221, 10.9047, 4.204, -3.2109, 11.6907], "thermo_temp": [null, 12.6309, 12.0389, 16.8741, 7.4009, 4.1445, 18.6503, 18.2556, 20.4265, 17.0715, 15.0428, 48.889, 73.7294, 14.647, 26.127, 17.121, 5.74, 24.5435, 14.1521, 8.3131, 9.1049, 6.0369, 7.1254, 19.9297, 9.8252, 3.5729, 7.1456, 7.1456, 1.9849, 7.9396, 10.2222, 10.8176, 3.9697, 10.3213, 12.2071, 6.2524, 7.363, 11.9399, 9.5518, 12.8353, 16.7158, 18.5068, 17.5117, 16.2183, 17.5119, 24.1783, 3.184, 3.582, 6.3679, 6.4459, 7.1814, 4.4884, 5.9845, 14.8616, 8.9767, 14.9613, 9.5752, 9.276, 3.9896, 11.6697, 15.7592, 15.46, 17.5, 17.5, 31.3, 31.0, 4.7307, 2.2944, 21.7468, 6.3844, 12.1702, 9.1776, 2.1946, 16.2603, 7.0827, 16.1724, 18.3, 13.3, 10.0, 9.4, 10.4, 36.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.7493, 13.1663, 19.6613, 29.4919, 26.7928, 26.6718, 24.9353, 21.4452, 22.0085, 20.5801, 18.3497, 16.6689, 14.7358, 13.3521, 14.548, 13.6893, 11.85, 10.9946, 10.2948, 8.7839, 8.6304, 8.9198, 9.2649, 8.3021, 8.6692, 9.3125, 8.7561, 8.5028, 9.1277, 9.2048, 9.8649, 11.1105, 12.4553, 13.3747, 13.8917, 14.5499, 16.3005, 13.9157, 12.0368, 11.0061, 10.177, 9.6323, 8.6971, 8.2039, 9.4144, 9.3348, 10.3578, 10.2155, 10.0447, 8.9438, 9.4394, 10.5884, 11.4742, 12.5698, 13.4662, 16.7087, 19.3071, 16.6569, 14.0455, 15.4457, 13.7982, 13.5022, 12.7159, 10.803, 11.7952, 10.9384, 11.89, 13.0555, 13.0999, 12.5363, 11.9661, 11.6813, 16.1211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.856, 0.8956, 0.9415, 0.9165, 0.8986, 0.9305, 1.0009, 1.0314, 1.0451, 1.1161, 1.3331, 1.6933, 1.4581, 1.6361, 1.4239, 1.3849, 1.3683, 1.4586, 1.3842, 1.4295, 1.4206, 1.4605, 1.4679, 1.2929, 1.1789, 1.1587, 1.1007, 0.9742, 1.0232, 0.9041, 0.9196, 0.955, 0.993, 0.9088, 0.8958, 0.9085, 0.9056, 0.9097, 0.8886, 0.9371, 0.9073, 0.9854, 0.9416, 1.0913, 1.0033, 0.7983, 0.7407, 0.7123, 0.6869, 0.7705, 0.9259, 1.0427, 1.1226, 1.0784, 1.1824, 1.1721, 1.2622, 1.253, 1.2748, 1.3536, 1.3997, 1.4664, 1.4417, 1.4669, 1.3093, 1.0931, 1.1003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0797, 1.0666, 1.0638, 1.0232, 1.0171, 1.0226, 0.981, 0.9468, 0.8936, 0.8628, 0.8431, 0.7734, 0.5767, 0.4829, 0.4311, 0.5112, 0.4649, 0.4968, 0.4725, 0.4903, 0.5034, 0.5243, 0.4626, 0.4995, 0.554, 0.6242, 0.5696, 0.5583, 0.6436, 0.601, 0.7134, 0.633, 0.6217, 0.6074, 0.6669, 0.6724, 0.654, 0.6995, 0.6829, 0.6605, 0.7103, 0.777, 0.7634, 0.8571, 0.7888, 0.9477, 0.9878, 1.0635, 1.1133, 1.1307, 1.0007, 0.8466, 0.8573, 0.8393, 0.7913, 0.7632, 0.7151, 0.6498, 0.6492, 0.6541, 0.6223, 0.5722, 0.5084, 0.4633, 0.548, 0.7346, 0.7804, 0.6883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28670.73, -21881.76, -9158.57, -7652.09, -6558.94, -5323.92, -4805.4, -3227.04, -254.39, -137.68, -199.21, 59.86, 3789.26, 4687.09, 9192.16, 9205.08, 7907.59, 6337.35, 8334.52, 10155.77, 9394.35, 7387.41, 7174.36, 7653.61, 4251.52, 8121.61, 6144.59, -4334.59, -3715.36, 4194.84, -579.72, -496.9, -38389.22, -25668.83, -22001.85, -19561.83, -16767.28, -9785.22, -8366.39, -5516.5, -3133.77, -9501.77, -12339.5, -11463.14, -11688.1, -11557.66, -7741.06, -10906.31, -23565.28, -25640.28, -34049.96, -28741.25, -24635.36, -21116.02, -18724.72, -14419.43, 107518.33, 95227.64, 86448.25, 89960.03, 76486.63, 48787.87, 44494.42, 36111.91, 30953.07, 38794.61, 17104.23, 2958.2, 3792.38, 26512.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0012, 39.0706, 39.4473, 38.9113, 56.9789, 61.7432, 62.5477, 65.5606, 68.9773, 66.6904, 63.1987, 69.025, 66.8776, 53.1356, 47.9602, 47.6472, 47.4186, 37.1543, 45.1693, 32.3752, 22.5129, 34.2793, 41.9155, 21.4491, 24.0037, 4.7876, 27.2601, 27.2788, 22.5244, 20.8745, 24.3272, 24.9527, 25.9915, 26.5792, 20.001, 12.5352, 10.4702, 8.1859, 6.5318, 9.2617, 2.2618, -13.4533, -23.3186, -32.8162, -23.406, 7.2589, 33.9516, 32.1096, 32.585, 47.5843, 51.0135, 53.9115, 58.6076, 55.9067, 40.8261, 46.4126, 29.1258, 45.814, 49.3372, 39.1982, 31.7341, 31.3385, 55.1686], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3159.8212, -3463.765, -5606.4453, -4834.881, -5076.6933, -3479.8717, -2484.5018, -1851.4412, -1397.1036, -1135.1379, -685.8212, 174.7467, -1297.3162, -1749.8548, -1750.1337, -1186.478, 670.3102, 3602.2864, 4918.4324, 4893.2002, 4795.9678, 4905.7479, 9333.09, 11585.0854, 11959.353, 11178.9304, 10379.2184, 7655.1653, 6680.0833, 5466.1329, 1717.1411, 27.359, -475.4239, -1168.933, -1346.3745, -6124.9757, -6856.4511, -6532.3773, -6243.131, -5557.2456, -3186.5883, -1928.0527, 130.5804, 2471.5734, 9821.7911, 9705.3536, 7485.1695, 3621.8398, 2024.9075, 2183.1208, 3182.2923, 1292.4267, -723.2843, -3487.9585, -4287.8992, -4225.3386, -3815.6241, -2079.0036, -1027.7517, 11676.7795, 16883.2442, 19335.5484, 21982.7684, 22224.5158, 20616.2252, 18084.0858, 15125.1573, 12539.6723, 15495.5946, 11113.9632, 3966.9811, 1723.3171, 1734.8919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 23.45, 33.13, 34.76, 34.62, 34.91, 39.69, 52.41, 57.56, 50.27, 55.84, 75.52, 97.58, 97.4, 97.14, 91.31, 91.87, 94.47, 95.18, 91.42, 91.2, 90.55, 92.89, 93.22, 91.63, 75.74, 72.31, 73.72, 71.06, 73.58, 54.75, 43.31, 38.42, 38.89, 38.24, 42.72, 33.44, 36.29, 43.87, 34.49, 41.52, 34.2, 31.23, 28.14, 38.09, 33.76, 31.25, 30.5, 28.51, 24.69, 24.66, 20.69, 19.56, 34.42, 56.43, 62.02, 69.76, 79.59, 79.49, 76.69, 81.96, 83.98, 89.3, 90.96, 80.58, 72.1, 68.13, 67.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, -0.0135, 0.2546, 0.2547, 0.4753, 0.4916, 0.4893, 0.4967, 0.4997, 0.5014, 0.6842, 0.6846, 0.6973, 0.7126, 0.7106, 0.7121, 0.4222, 0.4246, 0.2064, 0.1905, 0.1892, 0.2015, 0.2022, 0.2054, 0.0232, 0.0212, 0.0205, 0.0203, 0.0204, 0.0131, 0.0146, 0.0113, 0.0162, 0.0159, 0.0171, 0.003, 0.002, 0.0585, 0.0573, 0.0571, 0.0575, 0.0581, 0.0553, 0.0611, 0.0606, 0.0617, 0.0561, 0.0551, 0.0519, 0.0494, 0.0447, -0.0119, -0.0119, -0.0112, -0.0109, -0.0111, -0.0096, -0.009, -0.0081, -0.0083, -0.0081, -0.0071, -0.0057, -0.0033, 0.0011, 0.0012, 0.0009, -0.0007, 0.0084], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.087, -85.6637, -100.0, -95.165, null, 35.5596, 1.1524, 22.5577, -84.7331, -98.6267, 796.3351, 6.4776, -25.4804, -68.4876, -89.3787, 2156.7901, null, 17752.9412, 2432.5, 171.5047, -74.9871, -70.3678, 841.5042, 3140.7407, -80.9287, 10.9119, -100.0, 167.5501, 305.0971, -100.0, 626.4241, -86.1944, -100.0, -32.614, -100.0, 195.7838, -99.3787, 63.8476, 679.0199, 140.1501, null, 85.0602, 389.5147, null, -70.5437, 160.1432, null, 157.3508, null, -92.6521, -100.0, -100.0, -24.4938, -65.62, 452.9957, -51.3166, -28.5557, 55.7401, -18.6353, 55.3578, -58.1156, -75.198, -100.0, 4325.4098, null, null, 52.6946, -29.2727], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.17, 19.87, 19.87, 20.57, 20.65, 20.64, 19.92, 19.47, 18.23, 18.21, 18.06, 10.46, 10.41, 10.64, 10.09, 9.43, 9.57, 7.86, 7.47, 7.91, 8.2, 8.45, 9.86, 8.9, 10.04, 11.33, 11.31, 11.36, 11.37, 11.36, 11.21, 11.2, 11.2, 11.2, 11.01, 10.96, 10.94, 10.63, 10.38, 10.27, 10.44, 10.15, 9.85, 9.8, 11.63, 12.32, 12.33, 12.27, 12.99, 12.98, 13.0, 13.05, 13.08, 13.52, 13.46, 14.05, 14.42, 14.38, 14.61, 14.61, 13.9, 14.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.8473, 0.811, 1.1118, 1.1967, 1.1795, 1.2275, 1.3025, 1.2652, 1.1754, 1.3202, 1.2809, 1.2588, 1.1458, 1.3558, 1.4371, 1.3121, 1.5149, 1.2248, 0.9733, 1.2628, 1.4896, 0.9904, 1.1527, 0.7006, 1.1829, 1.2081, 1.084, 1.0309, 1.1468, 1.1834, 1.2066, 1.2125, 1.0773, 0.9204, 0.8522, 0.7807, 0.7229, 0.7997, 0.6234, 0.195, -0.0496, -0.3232, -0.0184, 0.7805, 1.4017, 1.3186, 1.3097, 1.6932, 1.7554, 1.7734, 1.8704, 1.7643, 1.2927, 1.4073, 0.9168, 1.301, 1.3482, 1.0708, 0.8782, 0.8816, 1.5309], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8059, 8.2407, 8.3265, 8.5266, 8.5589, 8.477, 6.4794, 7.3393, 7.2788, 7.0113, 9.1088, 9.647, 8.5569, 8.0078, 7.5527, 6.5665, 5.7995, 5.881, 5.5718, 4.9548, 4.2833, 4.8493, 4.9139, 4.0762, 4.77, 4.3506, 3.9519, 3.5542, 4.7122, 4.3673, 3.9126, 3.714, 3.3852, 3.2556, 2.8175, 2.5727, 2.6692, 2.8257, 3.0222, 3.0151, 2.5675, 2.3712, 2.3389, 2.0615, 1.9466, 1.3139, 1.2937, 1.636, 2.1489, 2.8901, 3.3311, 3.3605, 5.382, 5.3372, 5.3293, 7.5931, 8.0689, 8.4045, 8.9443, 8.6122, 8.2247, 7.5958, 6.7702, 5.4493, 3.9801, 3.0187, 2.6645, 2.2155, 3.7295], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89107, 1.209096, 1.227448, 1.308143, 1.366535, 1.355058, 1.315577, 1.256138, 1.223898, 1.160646, 0.964928, 0.724366, 0.475791, 0.397514, 0.27396, 0.235472, 0.118151, -0.029963, -0.007989, -0.063034, -0.105762, -0.104643, -0.123708, -0.042594, 0.18169, 0.31151, 0.288035, 0.079744, -0.178011, -0.504638, -0.570923, -0.651556, -0.766704, -0.8607, -1.001544, -1.048608, -1.007961, -0.739555, -0.427228, 0.027741, 0.52694, 0.75945, 0.949599, 1.07614, 0.996754, 0.958733, 0.880868, 0.678185, 0.620031, 0.7014, 0.666171, 0.547879, 0.302349, 0.083318], "market_activity_top_line": [null, null, null, null, 601.355676, 601.76355, 595.277055, 585.8894, 571.850684, 578.105731, 572.130262, 558.906276, 549.479451, 542.297028, 539.633487, 541.170233, 549.681807, 564.223177, 570.933028, 577.101868, 583.594006, 587.941903, 589.927832, 598.147953, 606.471688, 612.826579, 619.023743, 625.221993, 628.808028, 630.429028, 634.511287, 637.713554, 640.221126, 641.240043, 645.772221, 650.906494, 653.993388, 660.061759, 661.496435, 659.060612, 661.581075, 668.194409, 667.371891, 670.131344, 666.19117, 670.098165, 674.157731, 676.903882, 678.436149, 681.745601, 684.250065, 687.062724, 690.0368, 691.291069, 690.313607, 688.910568, 687.818442, 687.218666, 687.161769, 685.963045, 682.957879, 680.456793, 676.804537, 674.649826, 675.185318, 678.207047, 692.593506, 703.761674, 717.39506, 727.529675, 735.627034, 744.299174, 749.639457, 747.611076, 747.564522, 741.714238, 743.895088, 746.408972, 746.931506, 745.297609, 744.409528, 753.306673], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.277997, 1.613323, 2.008855, 2.385017, 2.72519, 3.121682, 3.521662, 3.777634, 3.989374, 4.002458, 3.993065, 3.990987, 3.770489, 3.473818, 3.202538, 2.895335, 2.761612, 2.610135, 2.533574, 2.367948, 2.243684, 2.151022, 2.040668, 1.90516, 1.829665, 1.748687, 1.648743, 1.54714, 1.454876, 1.363784, 1.222258, 0.808028, -0.522151, -2.147442, -2.986969, -2.002938, -0.326006, 0.379567, 0.500304, 0.662102, 0.790217, 0.987791, 1.265152, 1.426674, 1.544729, 1.587504, 1.648108, 1.787093, 1.910677, 1.970969, 2.015636, 2.066716, 2.252264], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1426, 73.3822, 71.3284, 69.8643, 68.409525, 68.200613, 69.586631, 70.697216, 75.226633, 74.955616, 68.679333, 64.318442, 62.694396, 57.390098, 57.590024, 49.088737, 42.600343, 42.959547, 42.859298, 46.061524, 47.037137, 45.917944, 45.091322, 45.479586, 43.440068, 38.372409, 31.126979, 23.17149, 16.831845, 13.519747, 10.769399, 6.347149, 2.730525, -1.730313, -4.680481, -3.564541, 1.086255, 18.778902, 41.744801, 60.996451, 73.56025, 82.0414, 88.780575, 90.795963, 81.189606, 69.261953, 50.181977, 38.452713, 35.599857, 33.813203, 34.363802, 31.441851, 36.728875], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1426, 72.6218, 69.2746, 68.4002, 66.95475, 67.9917, 70.97265, 71.8078, 79.75605, 74.6846, 62.40305, 59.95755, 61.07035, 52.0858, 57.78995, 40.58745, 36.11195, 43.31875, 42.75905, 49.26375, 48.01275, 44.79875, 44.2647, 45.86785, 41.40055, 33.30475, 23.88155, 15.216, 10.4922, 10.20765, 8.01905, 1.9249, -0.8861, -6.19115, -7.63065, -2.4486, 5.73705, 36.47155, 64.7107, 80.2481, 86.12405, 90.52255, 95.51975, 92.81135, 71.58325, 57.3343, 31.102, 26.72345, 32.747, 32.02655, 34.9144, 28.5199, 42.0159], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.887369, 8.27877, 8.587458, 8.759098, 8.683777, 9.138736, 9.646154, 9.706667, 10.112269, 9.673878, 8.707125, 8.443027, 8.510284, 7.547105, 7.140592, 5.872667, 5.82018, 5.782898, 5.695804, 5.365856, 5.324095, 5.189307, 5.089088, 4.998535, 4.766054, 4.260635, 3.705982, 3.236506, 2.884252, 2.599054, 2.164623, 1.592195, 1.156986, 0.624031, 0.260058, 0.201291, 0.38842, 2.24614, 3.672814, 5.298918, 6.328282, 7.098823, 7.974239, 8.27668, 7.638139, 7.162014, 6.065294, 6.042333, 6.022237, 5.760857, 5.258387, 4.873358, 5.719256], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.906413, -3.931414, -3.888407, -4.605498, -3.912076, -6.194144, -5.679961, -3.173348, 0.036827, 4.043199, 5.800148, 6.639618, 6.169424, 4.203784, 3.326976, 3.646858, 3.920137, 4.232506, 4.932114, 4.526312, 3.682998, 2.872338, 2.501931, 1.99794, 1.815037, 1.714866, 1.774741, 2.068788, 2.151173, 2.935206, 2.434947, 1.252733, 1.160209, 1.232104, 0.888207, 1.679774, 0.69683, 0.28491, 1.0168, 1.010628, 1.838058, 1.738169, 1.497029, 1.500781, 1.709911, 1.400151, 0.886159, 0.268948, -0.321484, -0.589101, -0.456581, -0.427853, -0.706664, -0.983948, -1.507248, -1.649246, -1.138073, -0.330623, 2.33287, 4.315105, 6.251579, 7.272503, 6.213389, 5.760118, 4.49465, 2.760217, 1.622764, -0.347298, -0.766284, -0.160793, -0.084677, 0.48312, 0.069155, 0.924118], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7287, 5.3722, 11.8579, 7.5382, 8.8297, 10.0704, 8.7537, 7.3352, 11.7825, 12.0575, 10.7705, 10.6258, 10.847, 9.4787, 7.3916, 9.0234, 8.1843, 7.4224, 5.0634, 7.8723, 8.4173, 5.761, 8.0175, 1.5492, -3.0254, 1.7027, 4.8123, -4.392, -1.2584, -8.3013, -1.0324, -0.2188, -1.6543, -1.6417, 0.2932, 1.1814, 1.7432, 2.1261, 0.534, -1.9292, -2.2006, -2.8866, -3.325, -1.391, -4.8629, -12.8985, -15.85, -18.538, -11.447, 2.6806, 10.3139, 8.4794, 7.7215, 11.2853, 10.9592, 10.5467, 10.6484, 8.6133, 0.6355, 2.1801, -5.1652, -0.0479, 1.1199, -2.6261, -4.694, -3.6434, 4.3737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.149291, 0.212735, 0.255889, 0.279841, 0.431383, 0.561895, 0.636133, 0.692206, 0.741852, 0.752288, 0.622591, 0.570537, 0.577392, 0.652874, 0.652685, 0.670286, 0.650603, 0.604572, 0.614896, 0.577425, 0.524119, 0.534342, 0.522716, 0.410174, 0.372584, 0.299141, 0.373363, 0.384433, 0.348653, 0.309427, 0.302522, 0.310839, 0.323549, 0.340352, 0.400653, 0.339806, 0.308423, 0.30288, 0.296076, 0.312145, 0.277801, 0.186731, 0.132089, 0.099304, 0.033957, 0.003639, 0.131405, 0.240586, 0.327311, 0.518928, 0.663463, 0.739098, 0.805321, 0.830236, 0.805998, 0.816876, 0.72223, 0.691097, 0.684329, 0.523534, 0.400722, 0.305705, 0.339629], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2056, 0.2052, 0.1971, 0.183, 0.165, 0.145, 0.129, 0.116, 0.105, 0.095, 0.087, 0.0805, 0.091, 0.106, 0.141, 0.1795, 0.2315, 0.2935, 0.36, 0.43, 0.5, 0.576, 0.6485, 0.726, 0.789, 0.8485, 0.891, 0.921, 0.945, 0.965, 0.981, 0.99, 0.986, 0.971, 0.9515, 0.9265, 0.903, 0.881, 0.86, 0.84, 0.822, 0.8035, 0.7925, 0.789, 0.7965, 0.8135, 0.8295, 0.8435, 0.849, 0.8505, 0.8485, 0.8305, 0.8015, 0.757, 0.695, 0.643, 0.602, 0.5705, 0.551, 0.5425, 0.5495, 0.581, 0.6285, 0.693, 0.765, 0.8215, 0.8635, 0.8985, 0.925, 0.9385, 0.9345, 0.924, 0.9075], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.178548, 3.473058, 5.081324, 3.946511, 1.7971, 0.167097, -1.999402, -2.755594, 2.903262, 2.167572, 4.330885, -0.130671, -2.248517, 0.694165, 3.059329, 4.568643, 4.736043, 7.82558, 7.439916, 5.692359, 6.281475, 7.007687, 2.394707, 2.715122, -2.353425, -1.661357, 0.313401, -1.572829, -2.207305, -2.074823, 0.781627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [591.086548, 603.717407, 602.039795, 600.757019, 602.533264, 601.250427, 582.600098, 569.673157, 549.246643, 558.917175, 553.317078, 509.673279, 521.153259, 525.408813, 542.727844, 559.848877, 561.135437, 585.678955, 575.089539, 583.402649, 592.507507, 592.606506, 591.814819, 611.744568, 619.386414, 620.676636, 625.83728, 632.486694, 632.784424, 631.09729, 640.823242, 642.212585, 643.403564, 641.120972, 653.328064, 659.580505, 657.189819, 669.1297, 660.37384, 652.612915, 667.338745, 681.169006, 663.657288, 673.308716, 655.796814, 679.975098, 682.960083, 679.378052, 678.880554, 685.326477, 688.817444, 691.510498, 693.704834, 691.410767, 687.221619, 686.323914, 684.728088, 683.431458, 686.822632, 681.336792, 665.577637, 654.805481, 641.400024, 649.900024, 681.200012, 712.200012, 711.060486, 712.656616, 734.303589, 740.687988, 746.473816, 755.052917, 753.855835, 739.989685, 747.072388, 730.900024, 749.200012, 754.5, 745.900024, 739.900024, 741.400024, 773.599976], "trend_signal": [0.283804, 0.340881, 0.36772, 0.352696, 0.355158, 0.34469, 0.507857, 0.428278, 0.39259, 0.348774, 0.329137, 0.30031, 0.332351, 0.255411, 0.25294, 0.225411, 0.22075, 0.163338, 0.212094, 0.183903, 0.168018, 0.164792, 0.269077, 0.531423, 0.565869, 0.560351, 0.599262, 0.613143, 0.617518, 0.633744, 0.645583, 0.668542, 0.656893, 0.660667, 0.666196, 0.66331, 0.674321, 0.665994, 0.701798, 0.731601, 0.706732, 0.707464, 0.721929, 0.719685, 0.739857, 0.720113, 0.713054, 0.721345, 0.713738, 0.726232, 0.715131, 0.723054, 0.719167, 0.719095, 0.722065, 0.726054, 0.680506, 0.708714, 0.623042, 0.705, 0.713232, 0.706405, 0.697089, 0.476363, 0.426571, 0.372408, 0.43079, 0.663958, 0.638893, 0.663804, 0.684982, 0.713018, 0.728506, 0.749857, 0.72494, 0.711929, 0.685083, 0.694661, 0.714863, 0.74, 0.719095, 0.696405], "smoothed_trend_signal": [0.32656, 0.333662, 0.345345, 0.359401, 0.374981, 0.390024, 0.399342, 0.397511, 0.383682, 0.362285, 0.338976, 0.316695, 0.295334, 0.274007, 0.252874, 0.233192, 0.216539, 0.20447, 0.199156, 0.204901, 0.22856, 0.275764, 0.344223, 0.4214, 0.4912, 0.543786, 0.578997, 0.602187, 0.618817, 0.632059, 0.642928, 0.651357, 0.657345, 0.661597, 0.66538, 0.670087, 0.676772, 0.685562, 0.695243, 0.703889, 0.710345, 0.714907, 0.718397, 0.720964, 0.722146, 0.721831, 0.720709, 0.719732, 0.719366, 0.719478, 0.719701, 0.719711, 0.71911, 0.717187, 0.713044, 0.706341, 0.698207, 0.691056, 0.686418, 0.681827, 0.669957, 0.642772, 0.59904, 0.549186, 0.51182, 0.502769, 0.524785, 0.56665, 0.612256, 0.650858, 0.679813, 0.700474, 0.714015, 0.720991, 0.722923, 0.710873, 0.709572, 0.711195, 0.710328, 0.71265, 0.713192, 0.712701], "avg_distance": [-9.496108066691265, -7.562141032880747, -7.819007672237962, -8.015419214458754, -7.743450437515649, -7.939871319717924, -10.795506194251812, -12.7748076607644, -15.902402125374374, -14.421703933160376, -15.279159707477957, -21.961656004543162, -20.203905176289577, -19.55231836445038, -16.900524451499376, -14.27904689349781, -14.082055966196725, -10.324088696849877, -11.945481307701264, -10.672624038972298, -9.278538710371445, -9.26338053289673, -9.384599252787133, -6.333066688127991, -5.162989637829451, -4.965438005411003, -4.175268835663171, -3.1571474655997154, -3.111560700283422, -3.3698852954372978, -1.8807015003823837, -1.6679730105262864, -1.4856169155084764, -1.835114735066073, 0.0339674474436133, 0.9913065147901208, 0.6252579418314439, 2.4534262589364326, 1.112777567294783, -0.07553219864241725, 2.1792051684280196, 4.2968179802720305, 1.615520903217631, 3.0932939969712567, 0.4119687468579859, 4.114013413029012, 4.571057750743415, 4.022597042878067, 3.9464229100351003, 4.93338686747307, 5.46790436102759, 5.880249844123512, 6.216234394747003, 5.8649795868710966, 5.2235604932248805, 5.0861088855324, 4.841764864615241, 4.64323207479868, 5.162469818004848, 4.322508441446119, 1.909554084920552, 0.26018133940386184, -1.7923878414542567, -0.49091501309084734, 4.301565446921007, 9.04811340918756, 8.873635511985947, 9.11802607969603, 12.432490453321485, 13.410034197313317, 14.295928071617347, 15.609512406121496, 15.426221853612912, 13.30311391725865, 14.387578094419599, 11.911355468960467, 14.713348073828284, 15.52485282355206, 14.208072224895895, 13.289385522521723, 13.519057198115267, 18.449335151363027], "avg_trend_signal": 0.5639149268292684, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 731.05197732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 812.2799748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76], "dtl_danger_indices": [75, 78], "cycle_ribbon_colors": ["rgba(239,68,68,0.491)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.785)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.326560", "trend_signal": "0.283804", "avg_distance": "-8.415117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.333662", "trend_signal": "0.340881", "avg_distance": "-6.458050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.345345", "trend_signal": "0.367720", "avg_distance": "-6.717985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.359401", "trend_signal": "0.352696", "avg_distance": "-6.916742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.374981", "trend_signal": "0.355158", "avg_distance": "-6.641525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.390024", "trend_signal": "0.344690", "avg_distance": "-6.840292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.399342", "trend_signal": "0.507857", "avg_distance": "-9.730035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.397511", "trend_signal": "0.428278", "avg_distance": "-11.732977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.383682", "trend_signal": "0.392590", "avg_distance": "-14.897928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.362285", "trend_signal": "0.348774", "avg_distance": "-13.399545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.338976", "trend_signal": "0.329137", "avg_distance": "-14.267242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.316695", "trend_signal": "0.300310", "avg_distance": "-21.029555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.295334", "trend_signal": "0.332351", "avg_distance": "-19.250809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274007", "trend_signal": "0.255411", "avg_distance": "-18.591440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.252874", "trend_signal": "0.252940", "avg_distance": "-15.907972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233192", "trend_signal": "0.225411", "avg_distance": "-13.255184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216539", "trend_signal": "0.220750", "avg_distance": "-13.055840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204470", "trend_signal": "0.163338", "avg_distance": "-9.252987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.199156", "trend_signal": "0.212094", "avg_distance": "-10.893746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.204901", "trend_signal": "0.183903", "avg_distance": "-9.605685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.228560", "trend_signal": "0.168018", "avg_distance": "-8.194949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.275764", "trend_signal": "0.164792", "avg_distance": "-8.179609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.344223", "trend_signal": "0.269077", "avg_distance": "-8.302276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.421400", "trend_signal": "0.531423", "avg_distance": "-5.214295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.491200", "trend_signal": "0.565869", "avg_distance": "-4.030243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.543786", "trend_signal": "0.560351", "avg_distance": "-3.830332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.578997", "trend_signal": "0.599262", "avg_distance": "-3.030725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.602187", "trend_signal": "0.613143", "avg_distance": "-2.000443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.618817", "trend_signal": "0.617518", "avg_distance": "-1.954311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.632059", "trend_signal": "0.633744", "avg_distance": "-2.215721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.642928", "trend_signal": "0.645583", "avg_distance": "-0.708751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651357", "trend_signal": "0.668542", "avg_distance": "-0.493481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.657345", "trend_signal": "0.656893", "avg_distance": "-0.308947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.661597", "trend_signal": "0.660667", "avg_distance": "-0.662619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.665380", "trend_signal": "0.666196", "avg_distance": "1.228787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.670087", "trend_signal": "0.663310", "avg_distance": "2.197561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.676772", "trend_signal": "0.674321", "avg_distance": "1.827140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.685562", "trend_signal": "0.665994", "avg_distance": "3.677145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.695243", "trend_signal": "0.701798", "avg_distance": "2.320483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.703889", "trend_signal": "0.731601", "avg_distance": "1.117980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.710345", "trend_signal": "0.706732", "avg_distance": "3.399648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.714907", "trend_signal": "0.707464", "avg_distance": "5.542554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.718397", "trend_signal": "0.721929", "avg_distance": "2.829231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.720964", "trend_signal": "0.719685", "avg_distance": "4.324655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722146", "trend_signal": "0.739857", "avg_distance": "1.611304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.721831", "trend_signal": "0.720113", "avg_distance": "5.357566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.720709", "trend_signal": "0.713054", "avg_distance": "5.820069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.719732", "trend_signal": "0.721345", "avg_distance": "5.265058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.719366", "trend_signal": "0.713738", "avg_distance": "5.187974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.719478", "trend_signal": "0.726232", "avg_distance": "6.186726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.719701", "trend_signal": "0.715131", "avg_distance": "6.727628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.719711", "trend_signal": "0.723054", "avg_distance": "7.144899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.719110", "trend_signal": "0.719167", "avg_distance": "7.484896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717187", "trend_signal": "0.719095", "avg_distance": "7.129446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.713044", "trend_signal": "0.722065", "avg_distance": "6.480366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.706341", "trend_signal": "0.726054", "avg_distance": "6.341272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.698207", "trend_signal": "0.680506", "avg_distance": "6.094010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691056", "trend_signal": "0.708714", "avg_distance": "5.893106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.686418", "trend_signal": "0.623042", "avg_distance": "6.418545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.681827", "trend_signal": "0.705000", "avg_distance": "5.568551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.669957", "trend_signal": "0.713232", "avg_distance": "3.126776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.642772", "trend_signal": "0.706405", "avg_distance": "1.457703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.599040", "trend_signal": "0.697089", "avg_distance": "-0.619382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.549186", "trend_signal": "0.476363", "avg_distance": "0.697636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.511820", "trend_signal": "0.426571", "avg_distance": "5.547358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.502769", "trend_signal": "0.372408", "avg_distance": "10.350600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.524785", "trend_signal": "0.430790", "avg_distance": "10.174038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.566650", "trend_signal": "0.663958", "avg_distance": "10.421347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.612256", "trend_signal": "0.638893", "avg_distance": "13.775400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.650858", "trend_signal": "0.663804", "avg_distance": "14.764620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.679813", "trend_signal": "0.684982", "avg_distance": "15.661095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.700474", "trend_signal": "0.713018", "avg_distance": "16.990369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714015", "trend_signal": "0.728506", "avg_distance": "16.804889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.720991", "trend_signal": "0.749857", "avg_distance": "14.656423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.722923", "trend_signal": "0.724940", "avg_distance": "15.753840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.710873", "trend_signal": "0.711929", "avg_distance": "12.556171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.709572", "trend_signal": "0.685083", "avg_distance": "15.173587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.711195", "trend_signal": "0.694661", "avg_distance": "15.788584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.710328", "trend_signal": "0.714863", "avg_distance": "14.208072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.712650", "trend_signal": "0.740000", "avg_distance": "13.289386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.713192", "trend_signal": "0.719095", "avg_distance": "13.519057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.712701", "trend_signal": "0.696405", "avg_distance": "18.449335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a9a9788f-7599-4833-aeb0-c6a5d78b3bde/", "share_image": "https://sharemaestro.com/terminal/a9a9788f-7599-4833-aeb0-c6a5d78b3bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}