{"ticker": {"uuid": "a9a9788f-7599-4833-aeb0-c6a5d78b3bde", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY5 rose 13.72%, moving from 665.58 to 756.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.51 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "756.90"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 752.200012, "high": 757.5, "low": 750.599976, "close": 756.900024, "volume": 12942}, "trend_line": 689.689142, "activity_lines": {"activity_5": 746.120003, "activity_10": 728.734549, "activity_20": 705.913444, "activity_30": 698.688878}, "trend_signal": 1, "fair_value": 640.127177, "relative_strength": 6.509823, "rate_of_change": 0.36735948705356725, "market_dynamics": 1.088728, "expectation": {"probability": 56.7297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 575.297852, "high": 591.086487, "low": 575.297852, "close": 591.086487, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.086487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.257507, "high": 603.717407, "low": 593.257507, "close": 603.717407, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.401947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.974565, "high": 602.039795, "low": 591.678481, "close": 602.039795, "volume": 16849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.947896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.165833, "high": 600.757019, "low": 585.165833, "close": 600.757019, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.400177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.191406, "high": 602.533264, "low": 595.132263, "close": 602.533264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 601.355672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.026794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.322693, "high": 605.39502, "low": 601.250427, "close": 601.250427, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 601.76355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.230733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.073364, "high": 592.073364, "low": 582.600159, "close": 582.600159, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 595.277075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.71208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.448528, "high": 587.928711, "low": 569.673218, "close": 569.673218, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 585.889437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.207222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.864403, "high": 562.864403, "low": 549.246643, "close": 549.246643, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 571.850712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.211602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.437065, "high": 566.318115, "low": 553.983303, "close": 558.917175, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 564.469523, "activity_10": 578.105746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.182159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.260986, "high": 568.359863, "low": 553.317078, "close": 553.317078, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 558.129374, "activity_10": 572.130277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.194425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.259644, "high": 558.562317, "low": 509.673309, "close": 509.673309, "volume": 7333}, "trend_line": null, "activity_lines": {"activity_5": 540.436859, "activity_10": 558.906293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.067665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.284922, "high": 544.014344, "low": 470.284922, "close": 521.15332, "volume": 9419}, "trend_line": null, "activity_lines": {"activity_5": 531.432804, "activity_10": 549.479477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.766562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.919861, "high": 535.800232, "low": 523.627444, "close": 525.408875, "volume": 4430}, "trend_line": null, "activity_lines": {"activity_5": 527.081928, "activity_10": 542.297061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.38387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.600891, "high": 542.727905, "low": 516.600891, "close": 542.727905, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 530.093245, "activity_10": 539.633527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.606805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.389526, "high": 559.848877, "low": 545.696838, "close": 559.848877, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 539.890839, "activity_10": 541.170266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.121935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.848877, "high": 561.135376, "low": 555.395386, "close": 561.135376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 549.681812, "activity_10": 543.69367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.769784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.506104, "high": 585.678894, "low": 573.506104, "close": 585.678894, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 564.223153, "activity_10": 551.0698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.82029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.064453, "high": 589.241638, "low": 575.089539, "close": 575.089539, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 570.933004, "activity_10": 556.22958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.202882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 582.512024, "high": 583.40271, "low": 581.918213, "close": 583.40271, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 577.101868, "activity_10": 562.430976, "activity_20": 561.447041, "activity_30": null}, "trend_signal": 0, "fair_value": 568.962874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.40271, "high": 592.507568, "low": 583.40271, "close": 592.507568, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 583.594031, "activity_10": 569.842609, "activity_20": 563.689393, "activity_30": null}, "trend_signal": 0, "fair_value": 570.08405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.585815, "high": 598.544434, "low": 592.606445, "close": 592.606445, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": 587.941907, "activity_10": 576.559665, "activity_20": 565.934394, "activity_30": null}, "trend_signal": 0, "fair_value": 571.107795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.88269, "high": 594.88269, "low": 587.757263, "close": 591.814758, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 589.927816, "activity_10": 581.624902, "activity_20": 568.156906, "activity_30": null}, "trend_signal": 0, "fair_value": 572.008098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 592.391846, "high": 611.744507, "low": 592.391846, "close": 611.744507, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 598.147917, "activity_10": 589.028977, "activity_20": 572.326181, "activity_30": null}, "trend_signal": 0, "fair_value": 573.663781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.721863, "high": 621.569702, "low": 614.62262, "close": 619.386353, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 606.471635, "activity_10": 596.25274, "activity_20": 577.170928, "activity_30": null}, "trend_signal": 0, "fair_value": 575.492684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.386353, "high": 621.371277, "low": 617.798462, "close": 620.676575, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 612.826518, "activity_10": 602.317299, "activity_20": 582.058301, "activity_30": null}, "trend_signal": 0, "fair_value": 577.230526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 618.691711, "high": 625.83728, "low": 618.691711, "close": 625.83728, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 619.023702, "activity_10": 608.214209, "activity_20": 587.344665, "activity_30": null}, "trend_signal": 0, "fair_value": 579.030776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.425232, "high": 632.486633, "low": 625.341064, "close": 632.486633, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 625.221948, "activity_10": 614.143694, "activity_20": 593.058409, "activity_30": null}, "trend_signal": 0, "fair_value": 580.939914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.471619, "high": 634.471619, "low": 632.685181, "close": 632.784363, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 628.807979, "activity_10": 619.276263, "activity_20": 598.501397, "activity_30": null}, "trend_signal": 0, "fair_value": 582.727654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898361, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.631287, "high": 632.585938, "low": 624.844849, "close": 631.09729, "volume": 1828}, "trend_line": 584.339975, "activity_lines": {"activity_5": 630.428996, "activity_10": 623.053094, "activity_20": 603.385912, "activity_30": 591.807815}, "trend_signal": 1, "fair_value": 584.339975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.221036, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 632.982849, "high": 641.319519, "low": 632.982849, "close": 640.823303, "volume": 2089}, "trend_line": 585.997869, "activity_lines": {"activity_5": 634.511287, "activity_10": 627.731117, "activity_20": 608.853, "activity_30": 595.451901}, "trend_signal": 1, "fair_value": 586.162018, "relative_strength": null, "rate_of_change": 0.2837207911370527, "market_dynamics": 1.2423, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.327026, "high": 642.212646, "low": 631.39502, "close": 642.212646, "volume": 15175}, "trend_line": 587.281043, "activity_lines": {"activity_5": 637.713578, "activity_10": 631.78328, "activity_20": 614.03571, "activity_30": 599.078661}, "trend_signal": 1, "fair_value": 587.9136, "relative_strength": null, "rate_of_change": 0.21897246865242734, "market_dynamics": 1.320708, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.433777, "high": 643.403564, "low": 639.433777, "close": 643.403564, "volume": 4052}, "trend_line": 588.659836, "activity_lines": {"activity_5": 640.22115, "activity_10": 635.150042, "activity_20": 618.7007, "activity_30": 602.699469}, "trend_signal": 1, "fair_value": 589.595114, "relative_strength": null, "rate_of_change": 0.23477566940639133, "market_dynamics": 1.380523, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.617188, "high": 642.113403, "low": 633.082153, "close": 641.120972, "volume": 2039}, "trend_line": 590.005301, "activity_lines": {"activity_5": 641.240063, "activity_10": 637.163809, "activity_20": 622.566157, "activity_30": 606.084058}, "trend_signal": 1, "fair_value": 591.11058, "relative_strength": null, "rate_of_change": 0.22856409045036155, "market_dynamics": 1.368341, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.190002, "high": 653.328064, "low": 645.190002, "close": 653.328064, "volume": 483}, "trend_line": 591.698461, "activity_lines": {"activity_5": 645.772233, "activity_10": 640.86293, "activity_20": 627.043185, "activity_30": 610.169398}, "trend_signal": 1, "fair_value": 592.888223, "relative_strength": null, "rate_of_change": 0.28697369280075685, "market_dynamics": 1.325896, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 656.00769, "high": 659.580505, "low": 656.00769, "close": 659.580505, "volume": 1684}, "trend_line": 593.642797, "activity_lines": {"activity_5": 650.906498, "activity_10": 645.081737, "activity_20": 631.589015, "activity_30": 614.548884}, "trend_signal": 1, "fair_value": 594.740786, "relative_strength": null, "rate_of_change": 0.3286025109333555, "market_dynamics": 1.267241, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.667285, "high": 663.358765, "low": 655.99585, "close": 657.189819, "volume": 6760}, "trend_line": 596.129119, "activity_lines": {"activity_5": 653.993388, "activity_10": 648.158529, "activity_20": 635.432249, "activity_30": 618.648692}, "trend_signal": 1, "fair_value": 596.428598, "relative_strength": null, "rate_of_change": 0.4188245882144465, "market_dynamics": 1.231592, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.473328, "high": 669.129761, "low": 660.473328, "close": 669.129761, "volume": 2625}, "trend_line": 599.444337, "activity_lines": {"activity_5": 660.06178, "activity_10": 652.836174, "activity_20": 639.955217, "activity_30": 623.358411}, "trend_signal": 1, "fair_value": 598.341786, "relative_strength": null, "rate_of_change": 0.556124150680865, "market_dynamics": 1.164801, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 668.632202, "high": 669.92572, "low": 660.37384, "close": 660.37384, "volume": 653}, "trend_line": 603.148577, "activity_lines": {"activity_5": 661.496452, "activity_10": 655.255594, "activity_20": 643.246904, "activity_30": 627.289347}, "trend_signal": 1, "fair_value": 599.932352, "relative_strength": null, "rate_of_change": 0.617945615857912, "market_dynamics": 0.967698, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 659.577881, "high": 665.448242, "low": 652.612976, "close": 652.612976, "volume": 8660}, "trend_line": 606.27177, "activity_lines": {"activity_5": 659.060644, "activity_10": 655.762321, "activity_20": 645.393344, "activity_30": 630.480598}, "trend_signal": 1, "fair_value": 601.249367, "relative_strength": null, "rate_of_change": 0.5178148667007302, "market_dynamics": 0.72493, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 668.333679, "high": 669.328735, "low": 667.040222, "close": 667.338745, "volume": 0}, "trend_line": 610.072492, "activity_lines": {"activity_5": 661.581099, "activity_10": 658.555267, "activity_20": 648.612667, "activity_30": 634.420403}, "trend_signal": 1, "fair_value": 602.861304, "relative_strength": null, "rate_of_change": 0.626900704942944, "market_dynamics": 0.475379, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 674.70166, "high": 685.84552, "low": 674.70166, "close": 681.169067, "volume": 3735}, "trend_line": 615.789018, "activity_lines": {"activity_5": 668.194446, "activity_10": 663.380717, "activity_20": 652.792824, "activity_30": 639.007279}, "trend_signal": 1, "fair_value": 604.725774, "relative_strength": null, "rate_of_change": 0.9370240545118766, "market_dynamics": 0.397101, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.169067, "high": 681.169067, "low": 663.657288, "close": 663.657288, "volume": 1669}, "trend_line": 620.53915, "activity_lines": {"activity_5": 667.371916, "activity_10": 664.313909, "activity_20": 654.883465, "activity_30": 642.095554}, "trend_signal": 1, "fair_value": 606.096274, "relative_strength": null, "rate_of_change": 0.7713895280931908, "market_dynamics": 0.273019, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.209106, "high": 679.875549, "low": 673.209106, "close": 673.308655, "volume": 0}, "trend_line": 625.469143, "activity_lines": {"activity_5": 670.13134, "activity_10": 666.633646, "activity_20": 657.551177, "activity_30": 645.500039}, "trend_signal": 1, "fair_value": 607.623829, "relative_strength": null, "rate_of_change": 0.794469293355638, "market_dynamics": 0.235275, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.726685, "high": 669.726685, "low": 655.796814, "close": 655.796814, "volume": 15175}, "trend_line": 629.238106, "activity_lines": {"activity_5": 666.191162, "activity_10": 665.184181, "activity_20": 658.257932, "activity_30": 647.456663}, "trend_signal": 1, "fair_value": 608.694339, "relative_strength": null, "rate_of_change": 0.6025817647730042, "market_dynamics": 0.116679, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.14978, "high": 679.975098, "low": 665.14978, "close": 679.975098, "volume": 2095}, "trend_line": 633.242314, "activity_lines": {"activity_5": 670.098157, "activity_10": 668.085881, "activity_20": 661.093998, "activity_30": 650.730017}, "trend_signal": 1, "fair_value": 610.243921, "relative_strength": null, "rate_of_change": 0.6363581546982706, "market_dynamics": -0.031842, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.975098, "high": 682.960083, "low": 679.776062, "close": 682.960083, "volume": 0}, "trend_line": 637.303137, "activity_lines": {"activity_5": 674.157723, "activity_10": 671.159495, "activity_20": 663.931974, "activity_30": 653.937615}, "trend_signal": 1, "fair_value": 611.791073, "relative_strength": null, "rate_of_change": 0.6412747395778147, "market_dynamics": -0.009376, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 681.567078, "high": 682.761047, "low": 679.378052, "close": 679.378052, "volume": 1374}, "trend_line": 640.426442, "activity_lines": {"activity_5": 676.903878, "activity_10": 673.11328, "activity_20": 666.156791, "activity_30": 656.652126}, "trend_signal": 1, "fair_value": 613.199135, "relative_strength": null, "rate_of_change": 0.49008153556287287, "market_dynamics": -0.064384, "expectation": {"probability": 65.9529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 679.378052, "high": 679.378052, "low": 673.010193, "close": 678.880554, "volume": 0}, "trend_line": 643.886143, "activity_lines": {"activity_5": 678.436149, "activity_10": 674.790279, "activity_20": 668.110935, "activity_30": 659.133036}, "trend_signal": 1, "fair_value": 614.539573, "relative_strength": null, "rate_of_change": 0.5402183253389147, "market_dynamics": -0.106365, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 683.930125, "high": 685.326477, "low": 683.132202, "close": 685.326477, "volume": 4981}, "trend_line": 647.283602, "activity_lines": {"activity_5": 681.745601, "activity_10": 677.302778, "activity_20": 670.45947, "activity_30": 661.806606}, "trend_signal": 1, "fair_value": 615.955311, "relative_strength": null, "rate_of_change": 0.527649031887929, "market_dynamics": -0.105774, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 685.625732, "high": 692.507906, "low": 685.625732, "close": 688.817444, "volume": 42}, "trend_line": 650.493931, "activity_lines": {"activity_5": 684.250065, "activity_10": 679.855207, "activity_20": 672.882245, "activity_30": 664.486209}, "trend_signal": 1, "fair_value": 617.38398, "relative_strength": null, "rate_of_change": 0.4959694622389031, "market_dynamics": -0.124802, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.022095, "high": 691.510498, "low": 687.022095, "close": 691.510498, "volume": 4301}, "trend_line": 653.790733, "activity_lines": {"activity_5": 687.062724, "activity_10": 682.506761, "activity_20": 675.332957, "activity_30": 667.132439}, "trend_signal": 1, "fair_value": 618.80949, "relative_strength": 3.178548, "rate_of_change": 0.5068151819544141, "market_dynamics": -0.043282, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.807129, "high": 693.904297, "low": 687.9198, "close": 693.704834, "volume": 5087}, "trend_line": 657.187069, "activity_lines": {"activity_5": 690.0368, "activity_10": 685.369258, "activity_20": 677.757901, "activity_30": 669.707542}, "trend_signal": 1, "fair_value": 620.22261, "relative_strength": 3.473058, "rate_of_change": 0.5194836556363219, "market_dynamics": 0.181566, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.326477, "high": 691.410767, "low": 678.843262, "close": 691.410767, "volume": 20797}, "trend_line": 659.842611, "activity_lines": {"activity_5": 691.291069, "activity_10": 687.268334, "activity_20": 679.724834, "activity_30": 671.915523}, "trend_signal": 1, "fair_value": 621.540909, "relative_strength": 5.081323, "rate_of_change": 0.40407703152784985, "market_dynamics": 0.311132, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.009216, "high": 696.198364, "low": 687.221619, "close": 687.221619, "volume": 7010}, "trend_line": 662.103786, "activity_lines": {"activity_5": 690.313607, "activity_10": 688.076617, "activity_20": 681.053324, "activity_30": 673.68191}, "trend_signal": 1, "fair_value": 622.735104, "relative_strength": 3.94651, "rate_of_change": 0.3426839919557696, "market_dynamics": 0.287657, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.219008, "high": 698.193222, "low": 683.231934, "close": 686.323914, "volume": 6912}, "trend_line": 664.292031, "activity_lines": {"activity_5": 688.910568, "activity_10": 688.150321, "activity_20": 682.134922, "activity_30": 675.244499}, "trend_signal": 1, "fair_value": 623.870618, "relative_strength": 1.797099, "rate_of_change": 0.33049878980754505, "market_dynamics": 0.07896, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.129639, "high": 693.704834, "low": 684.129639, "close": 684.728088, "volume": 8170}, "trend_line": 666.255058, "activity_lines": {"activity_5": 687.141821, "activity_10": 687.818442, "activity_20": 682.937186, "activity_30": 676.562954}, "trend_signal": 1, "fair_value": 624.938293, "relative_strength": 0.167097, "rate_of_change": 0.2955066308781312, "market_dynamics": -0.188136, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.134827, "high": 687.520813, "low": 678.244812, "close": 683.431458, "volume": 8310}, "trend_line": 667.953219, "activity_lines": {"activity_5": 685.393026, "activity_10": 687.218666, "activity_20": 683.484827, "activity_30": 677.671109}, "trend_signal": 1, "fair_value": 625.946796, "relative_strength": -1.999402, "rate_of_change": 0.25488151716215973, "market_dynamics": -0.523322, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 683.431458, "high": 687.421082, "low": 683.431458, "close": 686.822632, "volume": 4470}, "trend_line": 669.754494, "activity_lines": {"activity_5": 685.459514, "activity_10": 687.161769, "activity_20": 684.287333, "activity_30": 678.888491}, "trend_signal": 1, "fair_value": 626.97859, "relative_strength": -2.755594, "rate_of_change": 0.26967083154367316, "market_dynamics": -0.595975, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.751282, "high": 682.633484, "low": 675.152893, "close": 681.336792, "volume": 5450}, "trend_line": 671.429144, "activity_lines": {"activity_5": 684.003263, "activity_10": 685.963045, "activity_20": 684.441432, "activity_30": 679.635736}, "trend_signal": 1, "fair_value": 627.88456, "relative_strength": 2.903262, "rate_of_change": 0.25003938234118495, "market_dynamics": -0.685951, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 669.966248, "high": 680.339417, "low": 665.577637, "close": 665.577637, "volume": 6315}, "trend_line": 672.254289, "activity_lines": {"activity_5": 677.686284, "activity_10": 681.97156, "activity_20": 682.957879, "activity_30": 679.258219}, "trend_signal": 1, "fair_value": 628.502479, "relative_strength": 2.167571, "rate_of_change": 0.12289383137054004, "market_dynamics": -0.801627, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.879395, "high": 670.265503, "low": 654.805481, "close": 654.805481, "volume": 3536}, "trend_line": 672.67405, "activity_lines": {"activity_5": 669.16167, "activity_10": 676.444043, "activity_20": 680.456792, "activity_30": 678.13249}, "trend_signal": 0, "fair_value": 628.926721, "relative_strength": 4.330884, "rate_of_change": 0.06244080653236175, "market_dynamics": -0.896152, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 648.200012, "high": 658.900024, "low": 641.400024, "close": 641.400024, "volume": 6304}, "trend_line": 672.607265, "activity_lines": {"activity_5": 658.163411, "activity_10": 669.146534, "activity_20": 676.804537, "activity_30": 676.114811}, "trend_signal": 0, "fair_value": 629.12471, "relative_strength": -0.130672, "rate_of_change": -0.009928285474960967, "market_dynamics": -1.040497, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.099976, "high": 657.599976, "low": 640.099976, "close": 649.900024, "volume": 366}, "trend_line": 672.8999, "activity_lines": {"activity_5": 652.800582, "activity_10": 664.345477, "activity_20": 674.067792, "activity_30": 674.649827}, "trend_signal": 0, "fair_value": 629.449324, "relative_strength": -2.248517, "rate_of_change": 0.04350755860480015, "market_dynamics": -1.088126, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.599976, "high": 681.200012, "low": 653.599976, "close": 681.200012, "volume": 0}, "trend_line": 673.828965, "activity_lines": {"activity_5": 660.332588, "activity_10": 665.990067, "activity_20": 674.423468, "activity_30": 675.185318}, "trend_signal": 0, "fair_value": 630.245489, "relative_strength": 0.694165, "rate_of_change": 0.13806882717623184, "market_dynamics": -1.037693, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 681.200012, "high": 712.200012, "low": 681.200012, "close": 712.200012, "volume": 0}, "trend_line": 675.582949, "activity_lines": {"activity_5": 678.207047, "activity_10": 673.380504, "activity_20": 677.610557, "activity_30": 677.66087}, "trend_signal": 0, "fair_value": 631.487224, "relative_strength": 3.059329, "rate_of_change": 0.2603010691296041, "market_dynamics": -0.759453, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.200012, "high": 712.799988, "low": 709.200012, "close": 712.799988, "volume": 3841}, "trend_line": 677.436621, "activity_lines": {"activity_5": 693.17334, "activity_10": 680.409554, "activity_20": 680.701335, "activity_30": 680.061969}, "trend_signal": 1, "fair_value": 632.700847, "relative_strength": 4.819299, "rate_of_change": 0.2743811108234409, "market_dynamics": -0.43149, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 713.900024, "high": 715.099976, "low": 713.599976, "close": 714.400024, "volume": 7150}, "trend_line": 678.94563, "activity_lines": {"activity_5": 704.806677, "activity_10": 687.21912, "activity_20": 683.802402, "activity_30": 682.446705}, "trend_signal": 1, "fair_value": 633.902306, "relative_strength": 4.981944, "rate_of_change": 0.22275279387355493, "market_dynamics": 0.045137, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 722.5, "high": 736.200012, "low": 720.099976, "close": 736.099976, "volume": 38765}, "trend_line": 681.469834, "activity_lines": {"activity_5": 718.806665, "activity_10": 697.411068, "activity_20": 688.803361, "activity_30": 686.134082}, "trend_signal": 1, "fair_value": 635.383431, "relative_strength": 8.073294, "rate_of_change": 0.3717829364333548, "market_dynamics": 0.548181, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.700012, "high": 742.5, "low": 736.799988, "close": 742.5, "volume": 3365}, "trend_line": 684.466069, "activity_lines": {"activity_5": 729.193331, "activity_10": 707.870705, "activity_20": 694.141372, "activity_30": 690.071512}, "trend_signal": 1, "fair_value": 636.913668, "relative_strength": 7.681352, "rate_of_change": 0.43967243310141235, "market_dynamics": 0.784908, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.0, "high": 748.299988, "low": 736.099976, "close": 748.299988, "volume": 5837}, "trend_line": 687.164777, "activity_lines": {"activity_5": 737.42666, "activity_10": 718.272827, "activity_20": 699.759508, "activity_30": 694.189829}, "trend_signal": 1, "fair_value": 638.482489, "relative_strength": 5.924667, "rate_of_change": 0.3942792962612162, "market_dynamics": 0.968798, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.200012, "high": 757.5, "low": 750.599976, "close": 756.900024, "volume": 12942}, "trend_line": 689.689142, "activity_lines": {"activity_5": 746.120003, "activity_10": 728.734549, "activity_20": 705.913444, "activity_30": 698.688878}, "trend_signal": 1, "fair_value": 640.127177, "relative_strength": 6.509823, "rate_of_change": 0.36735948705356725, "market_dynamics": 1.088728, "expectation": {"probability": 56.7297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9a9788f-7599-4833-aeb0-c6a5d78b3bde/", "share_image": "https://sharemaestro.com/terminal/a9a9788f-7599-4833-aeb0-c6a5d78b3bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}