{"ticker": {"uuid": "a9aa6426-0c73-4779-b740-1ce007364909", "symbol": "MONEY", "name": "FINECO AM ESTR PLUS UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONEY rose 0.36%, moving from 10.10 to 10.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.166, "low": 10.126, "close": 10.138, "volume": 436393}, "trend_line": null, "activity_lines": {"activity_5": 10.133067, "activity_10": 10.127636, "activity_20": 10.115524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10.124, "high": 10.124, "low": 10.056, "close": 10.066, "volume": 152903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.062, "close": 10.064, "volume": 217995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.068, "high": 10.09, "low": 10.062, "close": 10.07, "volume": 190307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.072, "high": 10.078, "low": 10.068, "close": 10.074, "volume": 311145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.076, "high": 10.1, "low": 10.072, "close": 10.08, "volume": 190912}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.032, "high": 10.13, "low": 10.032, "close": 10.08, "volume": 407711}, "trend_line": null, "activity_lines": {"activity_5": 10.0764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.082, "high": 10.102, "low": 10.078, "close": 10.084, "volume": 415458}, "trend_line": null, "activity_lines": {"activity_5": 10.079867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.104, "high": 10.108, "low": 10.078, "close": 10.088, "volume": 267269}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.136, "high": 10.138, "low": 10.08, "close": 10.092, "volume": 488879}, "trend_line": null, "activity_lines": {"activity_5": 10.086933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.088, "close": 10.094, "volume": 179678}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.084364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.144, "high": 10.144, "low": 10.088, "close": 10.102, "volume": 497199}, "trend_line": null, "activity_lines": {"activity_5": 10.0948, "activity_10": 10.088509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.096, "high": 10.12, "low": 10.076, "close": 10.098, "volume": 371184}, "trend_line": null, "activity_lines": {"activity_5": 10.0968, "activity_10": 10.091273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.124, "low": 10.076, "close": 10.104, "volume": 318845}, "trend_line": null, "activity_lines": {"activity_5": 10.099867, "activity_10": 10.094509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.124, "high": 10.126, "low": 10.102, "close": 10.108, "volume": 280369}, "trend_line": null, "activity_lines": {"activity_5": 10.1032, "activity_10": 10.097855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.112, "high": 10.13, "low": 10.104, "close": 10.114, "volume": 234872}, "trend_line": null, "activity_lines": {"activity_5": 10.107467, "activity_10": 10.101673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.126, "high": 10.13, "low": 10.11, "close": 10.118, "volume": 464321}, "trend_line": null, "activity_lines": {"activity_5": 10.111733, "activity_10": 10.1056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.13, "high": 10.148, "low": 10.114, "close": 10.12, "volume": 224806}, "trend_line": null, "activity_lines": {"activity_5": 10.1156, "activity_10": 10.1092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.124, "high": 10.15, "low": 10.118, "close": 10.126, "volume": 203167}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.113236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.178, "low": 10.106, "close": 10.132, "volume": 753208}, "trend_line": null, "activity_lines": {"activity_5": 10.124933, "activity_10": 10.117673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.13, "high": 10.148, "low": 10.108, "close": 10.132, "volume": 640723}, "trend_line": null, "activity_lines": {"activity_5": 10.128267, "activity_10": 10.121382, "activity_20": 10.108838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.134, "high": 10.164, "low": 10.126, "close": 10.13, "volume": 384538}, "trend_line": null, "activity_lines": {"activity_5": 10.129733, "activity_10": 10.124036, "activity_20": 10.111952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.166, "low": 10.126, "close": 10.138, "volume": 436393}, "trend_line": null, "activity_lines": {"activity_5": 10.133067, "activity_10": 10.127636, "activity_20": 10.115524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9aa6426-0c73-4779-b740-1ce007364909/", "share_image": "https://sharemaestro.com/terminal/a9aa6426-0c73-4779-b740-1ce007364909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}