{"ticker": {"uuid": "a9ab084f-6548-4856-ac51-5f7f544abbc8", "symbol": "E", "name": "Eni SpA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E rose 3.91%, moving from 50.20 to 52.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.13 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.16"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.13"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.17, "high": 54.34, "low": 51.9, "close": 52.16, "volume": 1490015}, "trend_line": 44.924357, "activity_lines": {"activity_5": 53.610713, "activity_10": 53.857564, "activity_20": 52.059897, "activity_30": 48.976769}, "trend_signal": 1, "fair_value": 31.140354, "relative_strength": 16.12505, "rate_of_change": 1.2509545729540938, "market_dynamics": -0.140855, "expectation": {"probability": 56.5775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.571221, "high": 23.590008, "low": 22.743579, "close": 23.1574, "volume": 1365146}, "trend_line": 23.539017, "activity_lines": {"activity_5": 23.376607, "activity_10": 23.754205, "activity_20": 23.563205, "activity_30": 23.593519}, "trend_signal": 0, "fair_value": 18.814618, "relative_strength": -0.652914, "rate_of_change": -0.016947707656877312, "market_dynamics": -0.366258, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.950452, "high": 23.802921, "low": 22.760095, "close": 23.5298, "volume": 1796225}, "trend_line": 23.55768, "activity_lines": {"activity_5": 23.39574, "activity_10": 23.664416, "activity_20": 23.559611, "activity_30": 23.592924}, "trend_signal": 0, "fair_value": 18.878098, "relative_strength": -1.601377, "rate_of_change": 0.07928538392236216, "market_dynamics": -0.219574, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.339456, "high": 23.745, "low": 22.933912, "close": 23.0084, "volume": 894855}, "trend_line": 23.532027, "activity_lines": {"activity_5": 23.24842, "activity_10": 23.490271, "activity_20": 23.511924, "activity_30": 23.557487}, "trend_signal": 0, "fair_value": 18.941951, "relative_strength": -2.524296, "rate_of_change": -0.10889442423872776, "market_dynamics": -0.185687, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.190516, "high": 23.869182, "low": 22.884289, "close": 23.8278, "volume": 813305}, "trend_line": 23.551287, "activity_lines": {"activity_5": 23.4272, "activity_10": 23.499985, "activity_20": 23.546778, "activity_30": 23.576569}, "trend_signal": 0, "fair_value": 19.008713, "relative_strength": -1.51704, "rate_of_change": 0.08184590303248916, "market_dynamics": -0.173096, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.142225, "high": 24.249818, "low": 23.331139, "close": 23.6953, "volume": 720081}, "trend_line": 23.591467, "activity_lines": {"activity_5": 23.535327, "activity_10": 23.502331, "activity_20": 23.576358, "activity_30": 23.58586}, "trend_signal": 0, "fair_value": 19.075421, "relative_strength": -1.286173, "rate_of_change": 0.17060638766791383, "market_dynamics": -0.275233, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.869177, "high": 25.317549, "low": 23.827795, "close": 24.7382, "volume": 900403}, "trend_line": 23.678677, "activity_lines": {"activity_5": 23.966813, "activity_10": 23.711796, "activity_20": 23.708055, "activity_30": 23.659843}, "trend_signal": 0, "fair_value": 19.144967, "relative_strength": 0.218527, "rate_of_change": 0.3696675581895729, "market_dynamics": -0.377896, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.655444, "high": 25.317558, "low": 24.614062, "close": 25.1272, "volume": 1229481}, "trend_line": 23.744717, "activity_lines": {"activity_5": 24.42258, "activity_10": 23.986533, "activity_20": 23.866475, "activity_30": 23.753296}, "trend_signal": 1, "fair_value": 19.218731, "relative_strength": 0.747778, "rate_of_change": 0.27890071729937016, "market_dynamics": -0.217693, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.317533, "high": 25.425126, "low": 24.696802, "close": 24.9782, "volume": 1039255}, "trend_line": 23.812993, "activity_lines": {"activity_5": 24.722187, "activity_10": 24.207138, "activity_20": 23.999822, "activity_30": 23.832875}, "trend_signal": 1, "fair_value": 19.300916, "relative_strength": -1.1953, "rate_of_change": 0.28754185615266475, "market_dynamics": -0.070101, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.408561, "high": 25.516154, "low": 24.407116, "close": 24.9037, "volume": 868644}, "trend_line": 23.856383, "activity_lines": {"activity_5": 24.86564, "activity_10": 24.392829, "activity_20": 24.114416, "activity_30": 23.903244}, "trend_signal": 1, "fair_value": 19.378334, "relative_strength": 0.355565, "rate_of_change": 0.18221145069837405, "market_dynamics": 0.190377, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.928511, "high": 25.946507, "low": 24.373992, "close": 25.4582, "volume": 937657}, "trend_line": 23.866253, "activity_lines": {"activity_5": 25.1222, "activity_10": 24.652553, "activity_20": 24.261524, "activity_30": 24.006587}, "trend_signal": 1, "fair_value": 19.456343, "relative_strength": 2.404586, "rate_of_change": 0.0413725752139349, "market_dynamics": 0.502384, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.309257, "high": 25.366365, "low": 24.838164, "close": 25.1189, "volume": 755394}, "trend_line": 23.857877, "activity_lines": {"activity_5": 25.148133, "activity_10": 24.811913, "activity_20": 24.357112, "activity_30": 24.087403}, "trend_signal": 1, "fair_value": 19.535583, "relative_strength": 2.685899, "rate_of_change": -0.03509558035776265, "market_dynamics": 0.612848, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.491335, "high": 25.582375, "low": 25.027856, "close": 25.4334, "volume": 789486}, "trend_line": 23.882387, "activity_lines": {"activity_5": 25.25352, "activity_10": 24.992791, "activity_20": 24.471616, "activity_30": 24.189049}, "trend_signal": 1, "fair_value": 19.614715, "relative_strength": 2.78474, "rate_of_change": 0.10273336558824123, "market_dynamics": 0.734538, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.623779, "high": 26.178299, "low": 25.492764, "close": 26.0376, "volume": 782508}, "trend_line": 23.95184, "activity_lines": {"activity_5": 25.539893, "activity_10": 25.248913, "activity_20": 24.637334, "activity_30": 24.328095}, "trend_signal": 1, "fair_value": 19.701746, "relative_strength": 2.258647, "rate_of_change": 0.29081263945684876, "market_dynamics": 0.926536, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.476198, "high": 26.543981, "low": 25.98789, "close": 26.1948, "volume": 699060}, "trend_line": 23.979327, "activity_lines": {"activity_5": 25.80804, "activity_10": 25.47854, "activity_20": 24.812733, "activity_30": 24.472802}, "trend_signal": 1, "fair_value": 19.790757, "relative_strength": 3.717435, "rate_of_change": 0.11475945063093569, "market_dynamics": 0.955319, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.716192, "high": 27.312092, "low": 26.55894, "close": 27.0638, "volume": 1395280}, "trend_line": 24.07205, "activity_lines": {"activity_5": 26.27978, "activity_10": 25.823131, "activity_20": 25.064002, "activity_30": 24.671801}, "trend_signal": 1, "fair_value": 19.887462, "relative_strength": 6.773255, "rate_of_change": 0.3866789088784662, "market_dynamics": 1.18862, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.97916, "high": 27.66058, "low": 26.667895, "close": 27.2063, "volume": 3746245}, "trend_line": 24.226597, "activity_lines": {"activity_5": 26.69198, "activity_10": 26.132385, "activity_20": 25.317386, "activity_30": 24.87401}, "trend_signal": 1, "fair_value": 19.992036, "relative_strength": 9.903885, "rate_of_change": 0.6420184404734989, "market_dynamics": 1.399296, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.979189, "high": 27.452566, "low": 26.768874, "close": 26.853, "volume": 1737420}, "trend_line": 24.3603, "activity_lines": {"activity_5": 26.847253, "activity_10": 26.332529, "activity_20": 25.52394, "activity_30": 25.043456}, "trend_signal": 1, "fair_value": 20.09556, "relative_strength": 8.660654, "rate_of_change": 0.5518851863511702, "market_dynamics": 1.506504, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.886582, "high": 26.91182, "low": 25.321843, "close": 26.0958, "volume": 1322348}, "trend_line": 24.479163, "activity_lines": {"activity_5": 26.655487, "activity_10": 26.363622, "activity_20": 25.64308, "activity_30": 25.155423}, "trend_signal": 1, "fair_value": 20.190542, "relative_strength": 4.73441, "rate_of_change": 0.4879373406731487, "market_dynamics": 1.419444, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.491228, "high": 27.534389, "low": 26.440753, "close": 27.4082, "volume": 1109555}, "trend_line": 24.70471, "activity_lines": {"activity_5": 26.897307, "activity_10": 26.613013, "activity_20": 25.876292, "activity_30": 25.344394}, "trend_signal": 1, "fair_value": 20.297804, "relative_strength": 9.040608, "rate_of_change": 0.9213836273732025, "market_dynamics": 1.320498, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.576452, "high": 27.803592, "low": 26.869795, "close": 27.3409, "volume": 1226854}, "trend_line": 24.901907, "activity_lines": {"activity_5": 27.0358, "activity_10": 26.804631, "activity_20": 26.084153, "activity_30": 25.51447}, "trend_signal": 1, "fair_value": 20.404681, "relative_strength": 10.924995, "rate_of_change": 0.7982162105930519, "market_dynamics": 1.183545, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.593227, "high": 27.845604, "low": 26.482768, "close": 27.3072, "volume": 1672681}, "trend_line": 25.052103, "activity_lines": {"activity_5": 27.144587, "activity_10": 26.955891, "activity_20": 26.26971, "activity_30": 25.669651}, "trend_signal": 1, "fair_value": 20.516831, "relative_strength": 13.159005, "rate_of_change": 0.6031505940488716, "market_dynamics": 1.093831, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.946629, "high": 28.140118, "low": 27.122195, "close": 27.5933, "volume": 2316071}, "trend_line": 25.168407, "activity_lines": {"activity_5": 27.342013, "activity_10": 27.119382, "activity_20": 26.462755, "activity_30": 25.833599}, "trend_signal": 1, "fair_value": 20.624065, "relative_strength": 7.880693, "rate_of_change": 0.4642484505193018, "market_dynamics": 1.267021, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.92137, "high": 27.92137, "low": 26.482818, "close": 27.139, "volume": 1548057}, "trend_line": 25.24215, "activity_lines": {"activity_5": 27.338653, "activity_10": 27.161002, "activity_20": 26.593182, "activity_30": 25.960734}, "trend_signal": 1, "fair_value": 20.715926, "relative_strength": 4.601822, "rate_of_change": 0.29299828153605567, "market_dynamics": 1.095342, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.088471, "high": 27.954966, "low": 26.95387, "close": 27.5764, "volume": 1409531}, "trend_line": 25.336447, "activity_lines": {"activity_5": 27.411547, "activity_10": 27.262124, "activity_20": 26.745598, "activity_30": 26.111331}, "trend_signal": 1, "fair_value": 20.805146, "relative_strength": 3.811142, "rate_of_change": 0.3735696048078352, "market_dynamics": 0.940393, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.910627, "high": 28.19238, "low": 27.073906, "close": 28.107, "volume": 1212167}, "trend_line": 25.451417, "activity_lines": {"activity_5": 27.650093, "activity_10": 27.434598, "activity_20": 26.930696, "activity_30": 26.290076}, "trend_signal": 1, "fair_value": 20.893359, "relative_strength": 4.702658, "rate_of_change": 0.45377317506278436, "market_dynamics": 0.837436, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.337535, "high": 28.627827, "low": 27.970403, "close": 28.1497, "volume": 1042850}, "trend_line": 25.575137, "activity_lines": {"activity_5": 27.8518, "activity_10": 27.595869, "activity_20": 27.098852, "activity_30": 26.464159}, "trend_signal": 1, "fair_value": 20.977706, "relative_strength": 3.883029, "rate_of_change": 0.48610260088859597, "market_dynamics": 0.627503, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.654542, "high": 27.83384, "low": 27.091035, "close": 27.5777, "volume": 1187131}, "trend_line": 25.706393, "activity_lines": {"activity_5": 27.806673, "activity_10": 27.635987, "activity_20": 27.196288, "activity_30": 26.593356}, "trend_signal": 1, "fair_value": 21.057577, "relative_strength": 1.468354, "rate_of_change": 0.5132171921503174, "market_dynamics": 0.427876, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.475196, "high": 27.970399, "low": 27.073912, "close": 27.5435, "volume": 3794111}, "trend_line": 25.83108, "activity_lines": {"activity_5": 27.751187, "activity_10": 27.656711, "activity_20": 27.278797, "activity_30": 26.711879}, "trend_signal": 1, "fair_value": 21.139838, "relative_strength": -1.033569, "rate_of_change": 0.48504276737697716, "market_dynamics": 0.324345, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.944843, "high": 28.866604, "low": 27.827019, "close": 28.7218, "volume": 1121226}, "trend_line": 26.007457, "activity_lines": {"activity_5": 28.0615, "activity_10": 27.865349, "activity_20": 27.461309, "activity_30": 26.898377}, "trend_signal": 1, "fair_value": 21.230822, "relative_strength": 2.283265, "rate_of_change": 0.6828092360056129, "market_dynamics": 0.175023, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.986472, "high": 29.276764, "low": 28.73887, "close": 29.0377, "volume": 688590}, "trend_line": 26.197673, "activity_lines": {"activity_5": 28.400753, "activity_10": 28.10754, "activity_20": 27.655726, "activity_30": 27.093877}, "trend_signal": 1, "fair_value": 21.324281, "relative_strength": 3.039867, "rate_of_change": 0.7313902316554942, "market_dynamics": 0.090196, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.012056, "high": 29.285271, "low": 27.961884, "close": 28.9096, "volume": 1020512}, "trend_line": 26.389413, "activity_lines": {"activity_5": 28.63526, "activity_10": 28.295589, "activity_20": 27.820897, "activity_30": 27.26884}, "trend_signal": 1, "fair_value": 21.409495, "relative_strength": 4.204288, "rate_of_change": 0.7318970658195456, "market_dynamics": 0.252947, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.303424, "high": 28.354652, "low": 27.663075, "close": 28.3205, "volume": 1220022}, "trend_line": 26.549103, "activity_lines": {"activity_5": 28.62274, "activity_10": 28.347395, "activity_20": 27.911913, "activity_30": 27.393426}, "trend_signal": 1, "fair_value": 21.495342, "relative_strength": 0.357822, "rate_of_change": 0.6051290341319743, "market_dynamics": 0.258724, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876452, "high": 27.936218, "low": 26.800669, "close": 26.9202, "volume": 1375951}, "trend_line": 26.679497, "activity_lines": {"activity_5": 28.093933, "activity_10": 28.131378, "activity_20": 27.855819, "activity_30": 27.417368}, "trend_signal": 1, "fair_value": 21.573652, "relative_strength": -5.456787, "rate_of_change": 0.4911427704356059, "market_dynamics": -0.072022, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.553092, "high": 27.6118, "low": 26.450636, "close": 27.6118, "volume": 1531876}, "trend_line": 26.80563, "activity_lines": {"activity_5": 27.837213, "activity_10": 28.045085, "activity_20": 27.861388, "activity_30": 27.477517}, "trend_signal": 1, "fair_value": 21.659995, "relative_strength": -3.856975, "rate_of_change": 0.4727712820073009, "market_dynamics": -0.369013, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.654469, "high": 27.739848, "low": 26.817748, "close": 26.8519, "volume": 1527239}, "trend_line": 26.91085, "activity_lines": {"activity_5": 27.401193, "activity_10": 27.819985, "activity_20": 27.787839, "activity_30": 27.480502}, "trend_signal": 1, "fair_value": 21.739037, "relative_strength": -7.674959, "rate_of_change": 0.3925294798144987, "market_dynamics": -0.792175, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.382318, "high": 26.928748, "low": 26.220096, "close": 26.2884, "volume": 1737268}, "trend_line": 26.962523, "activity_lines": {"activity_5": 26.92306, "activity_10": 27.515251, "activity_20": 27.661631, "activity_30": 27.440344}, "trend_signal": 0, "fair_value": 21.809923, "relative_strength": -10.535572, "rate_of_change": 0.19201548817670555, "market_dynamics": -1.133264, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.433575, "high": 26.980005, "low": 25.94691, "close": 25.9896, "volume": 1423648}, "trend_line": 26.99127, "activity_lines": {"activity_5": 26.520073, "activity_10": 27.190031, "activity_20": 27.511338, "activity_30": 27.377574}, "trend_signal": 0, "fair_value": 21.87606, "relative_strength": -11.004912, "rate_of_change": 0.10661836060371348, "market_dynamics": -1.166846, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.262848, "high": 26.450684, "low": 25.929867, "close": 26.297, "volume": 728931}, "trend_line": 27.03523, "activity_lines": {"activity_5": 26.374947, "activity_10": 26.949576, "activity_20": 27.394432, "activity_30": 27.332783}, "trend_signal": 0, "fair_value": 21.941692, "relative_strength": -11.255017, "rate_of_change": 0.16286747529848888, "market_dynamics": -1.279786, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.245754, "high": 26.732419, "low": 26.117685, "close": 26.3909, "volume": 1669854}, "trend_line": 27.084803, "activity_lines": {"activity_5": 26.302667, "activity_10": 26.748858, "activity_20": 27.285511, "activity_30": 27.291213}, "trend_signal": 0, "fair_value": 22.001897, "relative_strength": -11.634055, "rate_of_change": 0.18336444705668237, "market_dynamics": -1.250229, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.681219, "high": 27.560632, "low": 26.467769, "close": 27.4411, "volume": 1174783}, "trend_line": 27.1509, "activity_lines": {"activity_5": 26.661847, "activity_10": 26.781465, "activity_20": 27.281454, "activity_30": 27.3142}, "trend_signal": 0, "fair_value": 22.065506, "relative_strength": -7.742601, "rate_of_change": 0.24403721895263253, "market_dynamics": -1.168582, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.193418, "high": 28.047214, "low": 26.886051, "close": 27.0995, "volume": 1110912}, "trend_line": 27.21692, "activity_lines": {"activity_5": 26.86788, "activity_10": 26.780993, "activity_20": 27.244386, "activity_30": 27.310884}, "trend_signal": 0, "fair_value": 22.130029, "relative_strength": -8.822072, "rate_of_change": 0.24315952694016846, "market_dynamics": -1.052727, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.920257, "high": 27.501894, "low": 26.694547, "close": 26.9463, "volume": 1207324}, "trend_line": 27.26735, "activity_lines": {"activity_5": 26.968773, "activity_10": 26.785576, "activity_20": 27.193716, "activity_30": 27.293425}, "trend_signal": 0, "fair_value": 22.193704, "relative_strength": -11.222528, "rate_of_change": 0.1852891510134218, "market_dynamics": -0.880248, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.206716, "high": 27.571325, "low": 27.171992, "close": 27.5366, "volume": 563040}, "trend_line": 27.317317, "activity_lines": {"activity_5": 27.202653, "activity_10": 26.922473, "activity_20": 27.202347, "activity_30": 27.310795}, "trend_signal": 0, "fair_value": 22.25752, "relative_strength": -9.484866, "rate_of_change": 0.18324846382211238, "market_dynamics": -0.819682, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.597394, "high": 29.2989, "low": 27.467176, "close": 29.2989, "volume": 1096008}, "trend_line": 27.420787, "activity_lines": {"activity_5": 27.941327, "activity_10": 27.36858, "activity_20": 27.376922, "activity_30": 27.43864}, "trend_signal": 0, "fair_value": 22.335962, "relative_strength": -2.725517, "rate_of_change": 0.3787707262759425, "market_dynamics": -0.522732, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.13387, "high": 29.324855, "low": 28.396495, "close": 28.7519, "volume": 1151012}, "trend_line": 27.477057, "activity_lines": {"activity_5": 28.3038, "activity_10": 27.684558, "activity_20": 27.4912, "activity_30": 27.524518}, "trend_signal": 1, "fair_value": 22.408512, "relative_strength": -2.963555, "rate_of_change": 0.2052092815570823, "market_dynamics": -0.236303, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.942935, "high": 28.942935, "low": 27.84043, "close": 28.2224, "volume": 1177914}, "trend_line": 27.510927, "activity_lines": {"activity_5": 28.402387, "activity_10": 27.869718, "activity_20": 27.551978, "activity_30": 27.572605}, "trend_signal": 1, "fair_value": 22.479333, "relative_strength": -1.604716, "rate_of_change": 0.1232664764643473, "market_dynamics": 0.02711, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.265753, "high": 28.908156, "low": 28.09213, "close": 28.4741, "volume": 919358}, "trend_line": 27.564963, "activity_lines": {"activity_5": 28.510013, "activity_10": 28.065478, "activity_20": 27.636381, "activity_30": 27.634745}, "trend_signal": 1, "fair_value": 22.554603, "relative_strength": -3.153246, "rate_of_change": 0.19641650025097293, "market_dynamics": 0.350556, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.413376, "high": 28.578318, "low": 27.371639, "close": 27.5279, "volume": 1264296}, "trend_line": 27.6127, "activity_lines": {"activity_5": 28.200387, "activity_10": 28.044029, "activity_20": 27.626401, "activity_30": 27.632354}, "trend_signal": 1, "fair_value": 22.617013, "relative_strength": -6.732622, "rate_of_change": 0.17317998939451315, "market_dynamics": 0.332651, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.736202, "high": 28.482779, "low": 27.56258, "close": 28.3352, "volume": 990444}, "trend_line": 27.6436, "activity_lines": {"activity_5": 28.16044, "activity_10": 28.146982, "activity_20": 27.693382, "activity_30": 27.678966}, "trend_signal": 1, "fair_value": 22.684193, "relative_strength": -5.636034, "rate_of_change": 0.1119050292075713, "market_dynamics": 0.353134, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.44813, "high": 28.59571, "low": 27.788363, "close": 28.37, "volume": 1705038}, "trend_line": 27.677903, "activity_lines": {"activity_5": 28.19634, "activity_10": 28.220911, "activity_20": 27.765518, "activity_30": 27.725831}, "trend_signal": 1, "fair_value": 22.753306, "relative_strength": -6.929161, "rate_of_change": 0.12409020532782021, "market_dynamics": 0.522442, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.349488, "high": 28.349488, "low": 27.004761, "close": 27.4677, "volume": 4070660}, "trend_line": 27.683253, "activity_lines": {"activity_5": 27.956933, "activity_10": 28.113896, "activity_20": 27.7549, "activity_30": 27.712269}, "trend_signal": 1, "fair_value": 22.81629, "relative_strength": -9.745365, "rate_of_change": 0.01932949905923135, "market_dynamics": 0.582671, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.908615, "high": 27.996794, "low": 27.335452, "close": 27.8028, "volume": 1390910}, "trend_line": 27.690237, "activity_lines": {"activity_5": 27.87954, "activity_10": 28.061115, "activity_20": 27.783062, "activity_30": 27.719982}, "trend_signal": 1, "fair_value": 22.877508, "relative_strength": -8.205958, "rate_of_change": 0.02522824900671613, "market_dynamics": 0.572885, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.996696, "high": 27.996696, "low": 26.54175, "close": 26.6652, "volume": 2753273}, "trend_line": 27.674443, "activity_lines": {"activity_5": 27.4677, "activity_10": 27.785924, "activity_20": 27.705347, "activity_30": 27.653851}, "trend_signal": 0, "fair_value": 22.930604, "relative_strength": -12.918994, "rate_of_change": -0.057038153916846725, "market_dynamics": 0.438574, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.629951, "high": 26.868033, "low": 25.413086, "close": 25.5189, "volume": 1050280}, "trend_line": 27.60586, "activity_lines": {"activity_5": 26.731273, "activity_10": 27.318158, "activity_20": 27.519674, "activity_30": 27.514783}, "trend_signal": 0, "fair_value": 22.982754, "relative_strength": -17.813157, "rate_of_change": -0.24782070591267288, "market_dynamics": -0.115771, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.721741, "high": 26.8857, "low": 25.510112, "close": 26.8857, "volume": 5940133}, "trend_line": 27.56515, "activity_lines": {"activity_5": 26.6382, "activity_10": 27.167629, "activity_20": 27.47414, "activity_30": 27.468322}, "trend_signal": 0, "fair_value": 23.038876, "relative_strength": -13.834823, "rate_of_change": -0.14746868961880083, "market_dynamics": -0.340027, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.524132, "high": 27.220743, "low": 26.515314, "close": 27.1502, "volume": 1077009}, "trend_line": 27.531833, "activity_lines": {"activity_5": 26.732247, "activity_10": 27.099122, "activity_20": 27.453634, "activity_30": 27.441551}, "trend_signal": 0, "fair_value": 23.099319, "relative_strength": -12.805552, "rate_of_change": -0.12086638382160178, "market_dynamics": -0.577134, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.73224, "high": 27.73224, "low": 27.388431, "close": 27.5647, "volume": 515290}, "trend_line": 27.5314, "activity_lines": {"activity_5": 26.985627, "activity_10": 27.125473, "activity_20": 27.468501, "activity_30": 27.443671}, "trend_signal": 0, "fair_value": 23.166056, "relative_strength": -12.988559, "rate_of_change": -0.0015727249253526389, "market_dynamics": -0.73148, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.361893, "high": 27.935055, "low": 26.0833, "close": 27.4148, "volume": 990970}, "trend_line": 27.52711, "activity_lines": {"activity_5": 27.204913, "activity_10": 27.141104, "activity_20": 27.461592, "activity_30": 27.436148}, "trend_signal": 0, "fair_value": 23.236206, "relative_strength": -14.089483, "rate_of_change": -0.015582207951651625, "market_dynamics": -0.651846, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.388359, "high": 27.538263, "low": 26.771106, "close": 26.9651, "volume": 938652}, "trend_line": 27.468553, "activity_lines": {"activity_5": 27.224327, "activity_10": 27.077027, "activity_20": 27.406531, "activity_30": 27.39989}, "trend_signal": 0, "fair_value": 23.305685, "relative_strength": -13.594667, "rate_of_change": -0.21272483744207224, "market_dynamics": -0.821758, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.965069, "high": 27.961489, "low": 26.625581, "close": 27.9174, "volume": 1238455}, "trend_line": 27.43121, "activity_lines": {"activity_5": 27.46476, "activity_10": 27.211007, "activity_20": 27.439431, "activity_30": 27.428848}, "trend_signal": 0, "fair_value": 23.376433, "relative_strength": -9.668511, "rate_of_change": -0.13594818773307754, "market_dynamics": -0.698344, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.961524, "high": 28.375964, "low": 27.167914, "close": 27.309, "volume": 1599250}, "trend_line": 27.377857, "activity_lines": {"activity_5": 27.433613, "activity_10": 27.242598, "activity_20": 27.41212, "activity_30": 27.420963}, "trend_signal": 0, "fair_value": 23.440057, "relative_strength": -9.561986, "rate_of_change": -0.19449743558523783, "market_dynamics": -0.616888, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.753465, "high": 27.73225, "low": 26.643242, "close": 27.6088, "volume": 1234426}, "trend_line": 27.354133, "activity_lines": {"activity_5": 27.491813, "activity_10": 27.331584, "activity_20": 27.412364, "activity_30": 27.435863}, "trend_signal": 0, "fair_value": 23.503347, "relative_strength": -8.394017, "rate_of_change": -0.08665397003132079, "market_dynamics": -0.431264, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.811613, "high": 28.252507, "low": 27.582348, "close": 28.1996, "volume": 610414}, "trend_line": 27.39678, "activity_lines": {"activity_5": 27.744007, "activity_10": 27.531515, "activity_20": 27.46572, "activity_30": 27.490409}, "trend_signal": 1, "fair_value": 23.57618, "relative_strength": -9.803003, "rate_of_change": 0.15590697025564204, "market_dynamics": -0.185783, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.3406, "high": 28.869671, "low": 28.181878, "close": 28.8344, "volume": 776764}, "trend_line": 27.437533, "activity_lines": {"activity_5": 28.15548, "activity_10": 27.818965, "activity_20": 27.576375, "activity_30": 27.583158}, "trend_signal": 1, "fair_value": 23.648017, "relative_strength": -8.827871, "rate_of_change": 0.1487510576060351, "market_dynamics": 0.026496, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.098968, "high": 29.204783, "low": 27.714563, "close": 28.7198, "volume": 1012630}, "trend_line": 27.499797, "activity_lines": {"activity_5": 28.404133, "activity_10": 28.025298, "activity_20": 27.678329, "activity_30": 27.665885}, "trend_signal": 1, "fair_value": 23.716541, "relative_strength": -9.205009, "rate_of_change": 0.22693002319123423, "market_dynamics": 0.345227, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.067254, "high": 28.067254, "low": 27.0532, "close": 27.3001, "volume": 761055}, "trend_line": 27.53352, "activity_lines": {"activity_5": 28.12606, "activity_10": 27.940156, "activity_20": 27.645225, "activity_30": 27.653002}, "trend_signal": 1, "fair_value": 23.777069, "relative_strength": -9.686896, "rate_of_change": 0.12262999614142021, "market_dynamics": 0.383817, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.2737, "high": 27.599962, "low": 26.418366, "close": 27.2737, "volume": 2020372}, "trend_line": 27.576323, "activity_lines": {"activity_5": 27.83978, "activity_10": 27.847489, "activity_20": 27.614, "activity_30": 27.636239}, "trend_signal": 1, "fair_value": 23.834205, "relative_strength": -12.856, "rate_of_change": 0.15545778382131764, "market_dynamics": 0.462098, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.617595, "high": 28.420022, "low": 27.547052, "close": 28.2613, "volume": 1612198}, "trend_line": 27.6418, "activity_lines": {"activity_5": 27.90504, "activity_10": 27.939676, "activity_20": 27.682547, "activity_30": 27.680431}, "trend_signal": 1, "fair_value": 23.892097, "relative_strength": -10.524054, "rate_of_change": 0.23743919738683558, "market_dynamics": 0.518875, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.415232, "high": 28.684315, "low": 26.980119, "close": 27.4555, "volume": 1140965}, "trend_line": 27.677287, "activity_lines": {"activity_5": 27.697587, "activity_10": 27.869964, "activity_20": 27.67086, "activity_30": 27.668412}, "trend_signal": 0, "fair_value": 23.939307, "relative_strength": -13.095213, "rate_of_change": 0.12838165387203376, "market_dynamics": 0.330291, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.419694, "high": 28.298703, "low": 27.186488, "close": 28.1821, "volume": 2161476}, "trend_line": 27.701987, "activity_lines": {"activity_5": 27.82426, "activity_10": 27.923444, "activity_20": 27.732561, "activity_30": 27.70098}, "trend_signal": 0, "fair_value": 23.988249, "relative_strength": -10.645233, "rate_of_change": 0.08924285100631171, "market_dynamics": 0.532102, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.487048, "high": 28.639529, "low": 27.599071, "close": 28.1193, "volume": 1041535}, "trend_line": 27.73598, "activity_lines": {"activity_5": 27.965847, "activity_10": 27.960693, "activity_20": 27.789176, "activity_30": 27.727904}, "trend_signal": 0, "fair_value": 24.03252, "relative_strength": -11.368411, "rate_of_change": 0.1227096092421182, "market_dynamics": 0.497711, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.137238, "high": 28.217963, "low": 27.150596, "close": 27.5901, "volume": 963550}, "trend_line": 27.75744, "activity_lines": {"activity_5": 27.87642, "activity_10": 27.886991, "activity_20": 27.792289, "activity_30": 27.718492}, "trend_signal": 0, "fair_value": 24.073926, "relative_strength": -13.214701, "rate_of_change": 0.0773724238335822, "market_dynamics": 0.238832, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.796331, "high": 28.182017, "low": 27.231255, "close": 27.8053, "volume": 1098488}, "trend_line": 27.766397, "activity_lines": {"activity_5": 27.837633, "activity_10": 27.852756, "activity_20": 27.816909, "activity_30": 27.72158}, "trend_signal": 0, "fair_value": 24.114074, "relative_strength": -11.090323, "rate_of_change": 0.03226882594361124, "market_dynamics": 0.212672, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.231317, "high": 27.563187, "low": 27.00708, "close": 27.1775, "volume": 1684480}, "trend_line": 27.695683, "activity_lines": {"activity_5": 27.61998, "activity_10": 27.711545, "activity_20": 27.77631, "activity_30": 27.683587}, "trend_signal": 0, "fair_value": 24.148038, "relative_strength": -11.351736, "rate_of_change": -0.25467474227931836, "market_dynamics": -0.142867, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.428584, "high": 27.635509, "low": 26.594425, "close": 26.8366, "volume": 1056968}, "trend_line": 27.63184, "activity_lines": {"activity_5": 27.307227, "activity_10": 27.538478, "activity_20": 27.695346, "activity_30": 27.628162}, "trend_signal": 0, "fair_value": 24.182552, "relative_strength": -15.907558, "rate_of_change": -0.23051606995934545, "market_dynamics": -0.472388, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.818658, "high": 26.890414, "low": 25.778202, "close": 26.6303, "volume": 1244926}, "trend_line": 27.57877, "activity_lines": {"activity_5": 27.015407, "activity_10": 27.362142, "activity_20": 27.594969, "activity_30": 27.563546}, "trend_signal": 0, "fair_value": 24.221451, "relative_strength": -14.270687, "rate_of_change": -0.19206104262329882, "market_dynamics": -0.714971, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.201119, "high": 27.51178, "low": 26.305684, "close": 26.5067, "volume": 1234163}, "trend_line": 27.51319, "activity_lines": {"activity_5": 26.781653, "activity_10": 27.175511, "activity_20": 27.485295, "activity_30": 27.494381}, "trend_signal": 0, "fair_value": 24.265265, "relative_strength": -15.513829, "rate_of_change": -0.2377916056444761, "market_dynamics": -1.023233, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.607186, "high": 26.643734, "low": 25.611244, "close": 25.7483, "volume": 932867}, "trend_line": 27.45387, "activity_lines": {"activity_5": 26.367327, "activity_10": 26.864935, "activity_20": 27.308431, "activity_30": 27.380517}, "trend_signal": 0, "fair_value": 24.300046, "relative_strength": -18.31109, "rate_of_change": -0.21560567858544627, "market_dynamics": -1.230808, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.693437, "high": 26.068057, "low": 25.391, "close": 25.6843, "volume": 1905718}, "trend_line": 27.365507, "activity_lines": {"activity_5": 26.0688, "activity_10": 26.588413, "activity_20": 27.133408, "activity_30": 27.266351}, "trend_signal": 0, "fair_value": 24.331201, "relative_strength": -18.666738, "rate_of_change": -0.32185990536123876, "market_dynamics": -1.218871, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.068058, "high": 26.223388, "low": 25.355366, "close": 25.4376, "volume": 1568610}, "trend_line": 27.26776, "activity_lines": {"activity_5": 25.787587, "activity_10": 26.29924, "activity_20": 26.940989, "activity_30": 27.14197}, "trend_signal": 0, "fair_value": 24.364949, "relative_strength": -18.450605, "rate_of_change": -0.3571905318618866, "market_dynamics": -1.202656, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.190951, "high": 25.245773, "low": 23.866073, "close": 24.0945, "volume": 2034916}, "trend_line": 27.15532, "activity_lines": {"activity_5": 25.15194, "activity_10": 25.815767, "activity_20": 26.632463, "activity_30": 26.937243}, "trend_signal": 0, "fair_value": 24.386729, "relative_strength": -20.703341, "rate_of_change": -0.41235510360953537, "market_dynamics": -1.133524, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.030491, "high": 24.651811, "low": 23.952825, "close": 24.6244, "volume": 1189982}, "trend_line": 27.049373, "activity_lines": {"activity_5": 24.86198, "activity_10": 25.501818, "activity_20": 26.389712, "activity_30": 26.773958}, "trend_signal": 0, "fair_value": 24.411954, "relative_strength": -18.86313, "rate_of_change": -0.39015191130135995, "market_dynamics": -1.117461, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.834572, "high": 25.401071, "low": 24.706653, "close": 25.3097, "volume": 1111447}, "trend_line": 27.00419, "activity_lines": {"activity_5": 24.92594, "activity_10": 25.366391, "activity_20": 26.226439, "activity_30": 26.661721}, "trend_signal": 0, "fair_value": 24.433994, "relative_strength": -15.54291, "rate_of_change": -0.16703899199437258, "market_dynamics": -1.160224, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.620366, "high": 26.287373, "low": 25.428579, "close": 25.7026, "volume": 1429430}, "trend_line": 27.010313, "activity_lines": {"activity_5": 25.150107, "activity_10": 25.347775, "activity_20": 26.114346, "activity_30": 26.577748}, "trend_signal": 0, "fair_value": 24.453036, "relative_strength": -12.007258, "rate_of_change": 0.022674259068680706, "market_dynamics": -1.088651, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.775755, "high": 26.616368, "low": 25.702658, "close": 26.4519, "volume": 1651501}, "trend_line": 26.995853, "activity_lines": {"activity_5": 25.62282, "activity_10": 25.492211, "activity_20": 26.088528, "activity_30": 26.541721}, "trend_signal": 0, "fair_value": 24.480622, "relative_strength": -11.618061, "rate_of_change": -0.0535351071274135, "market_dynamics": -0.845116, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.022421, "high": 26.232573, "low": 25.6478, "close": 25.6478, "volume": 921274}, "trend_line": 26.945773, "activity_lines": {"activity_5": 25.75988, "activity_10": 25.497442, "activity_20": 25.996929, "activity_30": 26.45475}, "trend_signal": 0, "fair_value": 24.499074, "relative_strength": -15.275071, "rate_of_change": -0.185509974439412, "market_dynamics": -0.669028, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.848819, "high": 26.068109, "low": 25.428513, "close": 25.7209, "volume": 1537655}, "trend_line": 26.884313, "activity_lines": {"activity_5": 25.817753, "activity_10": 25.533827, "activity_20": 25.92016, "activity_30": 26.375726}, "trend_signal": 0, "fair_value": 24.515835, "relative_strength": -13.756445, "rate_of_change": -0.228087722701443, "market_dynamics": -0.396528, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.401107, "high": 26.351364, "low": 25.322894, "close": 26.1138, "volume": 946636}, "trend_line": 26.840947, "activity_lines": {"activity_5": 25.933493, "activity_10": 25.655936, "activity_20": 25.888204, "activity_30": 26.326015}, "trend_signal": 0, "fair_value": 24.535499, "relative_strength": -11.95608, "rate_of_change": -0.16130596307221579, "market_dynamics": -0.192862, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.132081, "high": 27.082339, "low": 26.113807, "close": 26.8265, "volume": 1306204}, "trend_line": 26.836327, "activity_lines": {"activity_5": 26.233193, "activity_10": 25.900982, "activity_20": 25.934351, "activity_30": 26.325083}, "trend_signal": 0, "fair_value": 24.561649, "relative_strength": -10.574954, "rate_of_change": -0.017212507442450446, "market_dynamics": -0.021667, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.826475, "high": 27.009217, "low": 26.506678, "close": 26.5615, "volume": 766618}, "trend_line": 26.79113, "activity_lines": {"activity_5": 26.369633, "activity_10": 26.077078, "activity_20": 25.958255, "activity_30": 26.307352}, "trend_signal": 0, "fair_value": 24.582072, "relative_strength": -9.729604, "rate_of_change": -0.1684172353392538, "market_dynamics": 0.236846, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.762486, "high": 27.365533, "low": 26.115216, "close": 26.4701, "volume": 1453528}, "trend_line": 26.763167, "activity_lines": {"activity_5": 26.4683, "activity_10": 26.216122, "activity_20": 25.981171, "activity_30": 26.286641}, "trend_signal": 0, "fair_value": 24.613997, "relative_strength": -8.897754, "rate_of_change": -0.10437409694925052, "market_dynamics": 0.441125, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.652862, "high": 27.009208, "low": 25.318848, "close": 26.9087, "volume": 1741142}, "trend_line": 26.73983, "activity_lines": {"activity_5": 26.658347, "activity_10": 26.391718, "activity_20": 26.053712, "activity_30": 26.29603}, "trend_signal": 0, "fair_value": 24.649788, "relative_strength": -4.165856, "rate_of_change": -0.0871982004222368, "market_dynamics": 0.714366, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.045791, "high": 27.508676, "low": 26.789952, "close": 27.393, "volume": 1513617}, "trend_line": 26.712943, "activity_lines": {"activity_5": 26.93064, "activity_10": 26.613836, "activity_20": 26.175621, "activity_30": 26.33817}, "trend_signal": 0, "fair_value": 24.689355, "relative_strength": 0.028586, "rate_of_change": -0.10055037747062005, "market_dynamics": 0.808039, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.667099, "high": 28.754413, "low": 27.667099, "close": 28.4803, "volume": 1139582}, "trend_line": 26.70114, "activity_lines": {"activity_5": 27.480087, "activity_10": 26.995767, "activity_20": 26.403047, "activity_30": 26.452193}, "trend_signal": 0, "fair_value": 24.729417, "relative_strength": 3.547915, "rate_of_change": -0.04418457374764156, "market_dynamics": 0.980679, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.803466, "high": 29.082209, "low": 28.515431, "close": 28.7663, "volume": 1296128}, "trend_line": 26.70269, "activity_lines": {"activity_5": 28.014613, "activity_10": 27.379195, "activity_20": 26.651506, "activity_30": 26.585429}, "trend_signal": 0, "fair_value": 24.771456, "relative_strength": 6.21839, "rate_of_change": 0.0058049955919549385, "market_dynamics": 1.134052, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.496833, "high": 29.045028, "low": 26.133835, "close": 26.1461, "volume": 1467897}, "trend_line": 26.664223, "activity_lines": {"activity_5": 27.528753, "activity_10": 27.244142, "activity_20": 26.641234, "activity_30": 26.54952}, "trend_signal": 0, "fair_value": 24.795163, "relative_strength": 6.399786, "rate_of_change": -0.144056647476343, "market_dynamics": 0.993298, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.594474, "high": 25.700157, "low": 22.90343, "close": 24.5666, "volume": 4297755}, "trend_line": 26.573987, "activity_lines": {"activity_5": 26.537993, "activity_10": 26.812847, "activity_20": 26.482839, "activity_30": 26.41419}, "trend_signal": 0, "fair_value": 24.805005, "relative_strength": -4.981212, "rate_of_change": -0.33841601159726603, "market_dynamics": 0.771348, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.993932, "high": 26.07406, "low": 24.668732, "close": 25.8952, "volume": 1987090}, "trend_line": 26.495117, "activity_lines": {"activity_5": 26.14624, "activity_10": 26.644104, "activity_20": 26.460215, "activity_30": 26.370397}, "trend_signal": 0, "fair_value": 24.831901, "relative_strength": 1.935491, "rate_of_change": -0.29679400385045135, "market_dynamics": 0.523115, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.932394, "high": 27.070594, "low": 25.402782, "close": 27.0102, "volume": 1725916}, "trend_line": 26.480273, "activity_lines": {"activity_5": 26.226007, "activity_10": 26.682062, "activity_20": 26.543083, "activity_30": 26.403628}, "trend_signal": 0, "fair_value": 24.871653, "relative_strength": 1.958107, "rate_of_change": -0.056025417815667986, "market_dynamics": 0.254367, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.731426, "high": 27.112374, "low": 26.331895, "close": 26.7593, "volume": 1469011}, "trend_line": 26.432847, "activity_lines": {"activity_5": 26.320147, "activity_10": 26.671062, "activity_20": 26.595741, "activity_30": 26.42163}, "trend_signal": 0, "fair_value": 24.904183, "relative_strength": -1.574429, "rate_of_change": -0.17909936200431742, "market_dynamics": 0.151908, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.666433, "high": 27.381874, "low": 26.406273, "close": 27.354, "volume": 1386400}, "trend_line": 26.407337, "activity_lines": {"activity_5": 26.74632, "activity_10": 26.764593, "activity_20": 26.698744, "activity_30": 26.481059}, "trend_signal": 1, "fair_value": 24.942829, "relative_strength": 1.313409, "rate_of_change": -0.09650871130151281, "market_dynamics": 0.169203, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.577019, "high": 28.552621, "low": 27.39119, "close": 28.0323, "volume": 1915964}, "trend_line": 26.422077, "activity_lines": {"activity_5": 27.318067, "activity_10": 26.96538, "activity_20": 26.850826, "activity_30": 26.585895}, "trend_signal": 1, "fair_value": 24.982753, "relative_strength": -1.110067, "rate_of_change": 0.055817820630695576, "market_dynamics": 0.308485, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.692097, "high": 28.796191, "low": 27.234781, "close": 27.5376, "volume": 1259602}, "trend_line": 26.413153, "activity_lines": {"activity_5": 27.493867, "activity_10": 27.055793, "activity_20": 26.939565, "activity_30": 26.657865}, "trend_signal": 1, "fair_value": 25.008253, "relative_strength": -0.123106, "rate_of_change": -0.033774786138123715, "market_dynamics": 0.29532, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.048605, "high": 28.051444, "low": 27.632229, "close": 27.9729, "volume": 930758}, "trend_line": 26.439667, "activity_lines": {"activity_5": 27.705273, "activity_10": 27.222722, "activity_20": 27.059152, "activity_30": 26.758494}, "trend_signal": 1, "fair_value": 25.035703, "relative_strength": -0.074596, "rate_of_change": 0.10038180598885266, "market_dynamics": 0.332686, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.540707, "high": 28.933331, "low": 28.360908, "close": 28.8246, "volume": 1413395}, "trend_line": 26.505933, "activity_lines": {"activity_5": 28.1364, "activity_10": 27.553731, "activity_20": 27.249042, "activity_30": 26.91236}, "trend_signal": 1, "fair_value": 25.081432, "relative_strength": 1.39314, "rate_of_change": 0.2506309931966951, "market_dynamics": 0.449555, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.767784, "high": 30.887515, "low": 28.673153, "close": 30.8402, "volume": 1702036}, "trend_line": 26.646263, "activity_lines": {"activity_5": 29.101707, "activity_10": 28.250153, "activity_20": 27.619596, "activity_30": 27.19199}, "trend_signal": 1, "fair_value": 25.154487, "relative_strength": 8.69379, "rate_of_change": 0.5294286377317949, "market_dynamics": 0.59805, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.972738, "high": 31.341799, "low": 30.253542, "close": 31.162, "volume": 1717584}, "trend_line": 26.80144, "activity_lines": {"activity_5": 29.941867, "activity_10": 28.919736, "activity_20": 27.996072, "activity_30": 27.483328}, "trend_signal": 1, "fair_value": 25.23292, "relative_strength": 9.896136, "rate_of_change": 0.5823593349656511, "market_dynamics": 0.851573, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.152513, "high": 31.332312, "low": 30.149425, "close": 30.7456, "volume": 1788208}, "trend_line": 26.968017, "activity_lines": {"activity_5": 30.43458, "activity_10": 29.393695, "activity_20": 28.30698, "activity_30": 27.73779}, "trend_signal": 1, "fair_value": 25.312595, "relative_strength": 4.811402, "rate_of_change": 0.6215225749064237, "market_dynamics": 1.047199, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.50903, "high": 31.559434, "low": 30.348157, "close": 31.0295, "volume": 1243860}, "trend_line": 27.14619, "activity_lines": {"activity_5": 30.80806, "activity_10": 29.831082, "activity_20": 28.622871, "activity_30": 27.999821}, "trend_signal": 1, "fair_value": 25.398644, "relative_strength": 4.044118, "rate_of_change": 0.6606826152623718, "market_dynamics": 1.122611, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.821285, "high": 31.758131, "low": 30.593982, "close": 31.6635, "volume": 1133649}, "trend_line": 27.35372, "activity_lines": {"activity_5": 31.1891, "activity_10": 30.310664, "activity_20": 28.979128, "activity_30": 28.291261}, "trend_signal": 1, "fair_value": 25.494003, "relative_strength": 6.410883, "rate_of_change": 0.7644903391599279, "market_dynamics": 1.138034, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.654081, "high": 31.654081, "low": 31.001127, "close": 31.162, "volume": 1225584}, "trend_line": 27.589303, "activity_lines": {"activity_5": 31.213713, "activity_10": 30.609896, "activity_20": 29.263328, "activity_30": 28.536956}, "trend_signal": 1, "fair_value": 25.583129, "relative_strength": 4.067778, "rate_of_change": 0.8612466604176758, "market_dynamics": 1.132587, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.33233, "high": 32.874816, "low": 31.220665, "close": 32.8275, "volume": 1200788}, "trend_line": 27.86274, "activity_lines": {"activity_5": 31.77204, "activity_10": 31.142711, "activity_20": 29.683805, "activity_30": 28.874904}, "trend_signal": 1, "fair_value": 25.674664, "relative_strength": 8.008561, "rate_of_change": 0.9910978903671387, "market_dynamics": 1.196353, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.439456, "high": 32.770664, "low": 31.928449, "close": 32.1461, "volume": 1456019}, "trend_line": 28.09062, "activity_lines": {"activity_5": 31.9922, "activity_10": 31.464449, "activity_20": 30.011201, "activity_30": 29.15125}, "trend_signal": 1, "fair_value": 25.764059, "relative_strength": 8.390817, "rate_of_change": 0.8178664409889427, "market_dynamics": 1.285013, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.316409, "high": 33.074875, "low": 32.04198, "close": 32.7801, "volume": 1037116}, "trend_line": 28.326537, "activity_lines": {"activity_5": 32.330327, "activity_10": 31.817669, "activity_20": 30.376345, "activity_30": 29.453797}, "trend_signal": 1, "fair_value": 25.854696, "relative_strength": 7.890189, "rate_of_change": 0.8398426236231062, "market_dynamics": 1.262413, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.590843, "high": 33.551345, "low": 32.39685, "close": 33.3195, "volume": 1154202}, "trend_line": 28.555457, "activity_lines": {"activity_5": 32.731547, "activity_10": 32.181558, "activity_20": 30.772385, "activity_30": 29.775924}, "trend_signal": 1, "fair_value": 25.950573, "relative_strength": 8.586419, "rate_of_change": 0.8081467918228136, "market_dynamics": 1.27448, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.073517, "high": 34.010363, "low": 32.922107, "close": 34.0009, "volume": 1144197}, "trend_line": 28.833893, "activity_lines": {"activity_5": 33.2495, "activity_10": 32.587613, "activity_20": 31.211639, "activity_30": 30.127243}, "trend_signal": 1, "fair_value": 26.047353, "relative_strength": 10.452239, "rate_of_change": 0.975071069603261, "market_dynamics": 1.256174, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.783258, "high": 33.925205, "low": 33.347956, "close": 33.8495, "volume": 1028020}, "trend_line": 29.104847, "activity_lines": {"activity_5": 33.527727, "activity_10": 32.908673, "activity_20": 31.599069, "activity_30": 30.45083}, "trend_signal": 1, "fair_value": 26.146429, "relative_strength": 9.965198, "rate_of_change": 0.9397066154056953, "market_dynamics": 1.207764, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.433054, "high": 33.650705, "low": 32.288022, "close": 32.3448, "volume": 1477662}, "trend_line": 29.312547, "activity_lines": {"activity_5": 33.236253, "activity_10": 32.907287, "activity_20": 31.79899, "activity_30": 30.65986}, "trend_signal": 1, "fair_value": 26.236949, "relative_strength": 4.771078, "rate_of_change": 0.7136268402304232, "market_dynamics": 1.104153, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.808538, "high": 33.404713, "low": 32.628739, "close": 32.9978, "volume": 957488}, "trend_line": 29.518257, "activity_lines": {"activity_5": 33.1492, "activity_10": 32.995553, "activity_20": 32.03039, "activity_30": 30.897618}, "trend_signal": 1, "fair_value": 26.335121, "relative_strength": 5.187723, "rate_of_change": 0.7017813907471085, "market_dynamics": 0.859509, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.082951, "high": 33.726441, "low": 32.761206, "close": 32.8653, "volume": 1022179}, "trend_line": 29.728383, "activity_lines": {"activity_5": 33.003467, "activity_10": 33.02394, "activity_20": 32.220658, "activity_30": 31.113556}, "trend_signal": 1, "fair_value": 26.440549, "relative_strength": 3.520981, "rate_of_change": 0.7118509741276474, "market_dynamics": 0.488756, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.411616, "high": 34.614165, "low": 33.315412, "close": 34.4891, "volume": 1268385}, "trend_line": 29.995683, "activity_lines": {"activity_5": 33.42928, "activity_10": 33.325713, "activity_20": 32.536498, "activity_30": 31.420699}, "trend_signal": 1, "fair_value": 26.554924, "relative_strength": 8.79179, "rate_of_change": 0.8991407302576758, "market_dynamics": 0.332826, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.200499, "high": 34.200499, "low": 33.036432, "close": 33.7291, "volume": 1272598}, "trend_line": 30.22303, "activity_lines": {"activity_5": 33.569213, "activity_10": 33.428811, "activity_20": 32.74598, "activity_30": 31.661565}, "trend_signal": 1, "fair_value": 26.655441, "relative_strength": 5.193356, "rate_of_change": 0.7579323998056712, "market_dynamics": 0.190513, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.882971, "high": 34.681462, "low": 33.0941, "close": 33.0941, "volume": 953313}, "trend_line": 30.413067, "activity_lines": {"activity_5": 33.505507, "activity_10": 33.400062, "activity_20": 32.867858, "activity_30": 31.846795}, "trend_signal": 1, "fair_value": 26.753049, "relative_strength": 5.705044, "rate_of_change": 0.628782091008083, "market_dynamics": -0.012169, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238391, "high": 33.4789, "low": 32.738131, "close": 33.4789, "volume": 1166182}, "trend_line": 30.579687, "activity_lines": {"activity_5": 33.520113, "activity_10": 33.42404, "activity_20": 32.999924, "activity_30": 32.044591}, "trend_signal": 1, "fair_value": 26.847268, "relative_strength": 4.993628, "rate_of_change": 0.5478566170258271, "market_dynamics": -0.014211, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.478905, "high": 35.816656, "low": 33.190293, "close": 35.4126, "volume": 1289568}, "trend_line": 30.80123, "activity_lines": {"activity_5": 34.147213, "activity_10": 33.786895, "activity_20": 33.289933, "activity_30": 32.356392}, "trend_signal": 1, "fair_value": 26.941717, "relative_strength": 8.788353, "rate_of_change": 0.7244776573416218, "market_dynamics": -0.02057, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.528041, "high": 35.835893, "low": 35.114365, "close": 35.5088, "volume": 1855020}, "trend_line": 31.11332, "activity_lines": {"activity_5": 34.63656, "activity_10": 34.129184, "activity_20": 33.557732, "activity_30": 32.660106}, "trend_signal": 1, "fair_value": 27.028556, "relative_strength": 8.146206, "rate_of_change": 1.0132387570236685, "market_dynamics": 0.122354, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.393449, "high": 35.6532, "low": 34.787364, "close": 35.6532, "volume": 1298974}, "trend_line": 31.482873, "activity_lines": {"activity_5": 35.10606, "activity_10": 34.470311, "activity_20": 33.817053, "activity_30": 32.953001}, "trend_signal": 1, "fair_value": 27.10789, "relative_strength": 10.040913, "rate_of_change": 1.1877645972850206, "market_dynamics": 0.402451, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.739719, "high": 36.980748, "low": 35.576173, "close": 36.7691, "volume": 977302}, "trend_line": 31.845337, "activity_lines": {"activity_5": 35.819253, "activity_10": 34.981535, "activity_20": 34.161263, "activity_30": 33.294048}, "trend_signal": 1, "fair_value": 27.196346, "relative_strength": 12.931287, "rate_of_change": 1.1513053462433345, "market_dynamics": 0.59162, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.874899, "high": 37.009488, "low": 35.453007, "close": 35.884, "volume": 1451732}, "trend_line": 32.14113, "activity_lines": {"activity_5": 35.992413, "activity_10": 35.251389, "activity_20": 34.392494, "activity_30": 33.554607}, "trend_signal": 1, "fair_value": 27.273949, "relative_strength": 11.952511, "rate_of_change": 0.9288424236176122, "market_dynamics": 0.609663, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.142465, "high": 36.5725, "low": 35.311716, "close": 36.5725, "volume": 1022539}, "trend_line": 32.468237, "activity_lines": {"activity_5": 36.234733, "activity_10": 35.593949, "activity_20": 34.66618, "activity_30": 33.840502}, "trend_signal": 1, "fair_value": 27.359349, "relative_strength": 9.588459, "rate_of_change": 1.0177209077590152, "market_dynamics": 0.515286, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.552897, "high": 37.403191, "low": 36.289012, "close": 36.3672, "volume": 1072919}, "trend_line": 32.768677, "activity_lines": {"activity_5": 36.331293, "activity_10": 35.831778, "activity_20": 34.896938, "activity_30": 34.092048}, "trend_signal": 1, "fair_value": 27.448306, "relative_strength": 8.170331, "rate_of_change": 0.9253351205980007, "market_dynamics": 0.491897, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.494289, "high": 36.807041, "low": 36.318366, "close": 36.7484, "volume": 884577}, "trend_line": 33.059213, "activity_lines": {"activity_5": 36.497693, "activity_10": 36.104769, "activity_20": 35.139214, "activity_30": 34.348804}, "trend_signal": 1, "fair_value": 27.542066, "relative_strength": 9.449519, "rate_of_change": 0.8866271897397721, "market_dynamics": 0.597757, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.855881, "high": 36.855881, "low": 35.673287, "close": 36.4063, "volume": 1032226}, "trend_line": 33.354837, "activity_lines": {"activity_5": 36.477047, "activity_10": 36.260664, "activity_20": 35.330238, "activity_30": 34.564745}, "trend_signal": 1, "fair_value": 27.627068, "relative_strength": 7.785486, "rate_of_change": 0.8942257639345608, "market_dynamics": 0.596811, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.787445, "high": 36.992688, "low": 36.728901, "close": 36.9145, "volume": 506299}, "trend_line": 33.65289, "activity_lines": {"activity_5": 36.649987, "activity_10": 36.448736, "activity_20": 35.549375, "activity_30": 34.794401}, "trend_signal": 1, "fair_value": 27.716713, "relative_strength": 7.268801, "rate_of_change": 0.8935825409669844, "market_dynamics": 0.63122, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.865696, "high": 38.185121, "low": 36.748414, "close": 38.1558, "volume": 691118}, "trend_line": 33.96393, "activity_lines": {"activity_5": 37.167993, "activity_10": 36.800035, "activity_20": 35.867043, "activity_30": 35.084911}, "trend_signal": 1, "fair_value": 27.810006, "relative_strength": 11.49298, "rate_of_change": 0.9242594023871306, "market_dynamics": 0.710004, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.224156, "high": 38.517361, "low": 35.790555, "close": 36.4747, "volume": 2827348}, "trend_line": 34.151747, "activity_lines": {"activity_5": 37.02008, "activity_10": 36.795802, "activity_20": 36.001577, "activity_30": 35.246897}, "trend_signal": 1, "fair_value": 27.882523, "relative_strength": 4.595514, "rate_of_change": 0.5529895980824439, "market_dynamics": 0.617949, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.650678, "high": 38.458778, "low": 36.592037, "close": 37.8235, "volume": 1159478}, "trend_line": 34.373797, "activity_lines": {"activity_5": 37.3146, "activity_10": 37.019244, "activity_20": 36.252788, "activity_30": 35.483784}, "trend_signal": 1, "fair_value": 27.962352, "relative_strength": 8.430331, "rate_of_change": 0.650186357962897, "market_dynamics": 0.650683, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.540059, "high": 39.0745, "low": 37.364135, "close": 39.0745, "volume": 964705}, "trend_line": 34.651427, "activity_lines": {"activity_5": 37.954447, "activity_10": 37.43068, "activity_20": 36.604218, "activity_30": 35.787055}, "trend_signal": 1, "fair_value": 28.054508, "relative_strength": 11.814106, "rate_of_change": 0.8076791749250014, "market_dynamics": 0.791149, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.133131, "high": 41.07806, "low": 38.996302, "close": 39.9932, "volume": 1284581}, "trend_line": 34.950217, "activity_lines": {"activity_5": 38.722647, "activity_10": 37.967236, "activity_20": 37.011097, "activity_30": 36.131686}, "trend_signal": 1, "fair_value": 28.157324, "relative_strength": 13.363949, "rate_of_change": 0.8622732910826556, "market_dynamics": 0.918279, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.729324, "high": 41.381047, "low": 39.510104, "close": 41.3615, "volume": 1582032}, "trend_line": 35.273483, "activity_lines": {"activity_5": 39.7417, "activity_10": 38.677862, "activity_20": 37.514979, "activity_30": 36.545317}, "trend_signal": 1, "fair_value": 28.259832, "relative_strength": 16.770717, "rate_of_change": 0.924932740760942, "market_dynamics": 1.166342, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.244211, "high": 42.729785, "low": 41.244211, "close": 42.4659, "volume": 1164695}, "trend_line": 35.65028, "activity_lines": {"activity_5": 40.915173, "activity_10": 39.502215, "activity_20": 38.083584, "activity_30": 37.009344}, "trend_signal": 1, "fair_value": 28.376395, "relative_strength": 20.644402, "rate_of_change": 1.0682160307220112, "market_dynamics": 1.342771, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.986985, "high": 43.1989, "low": 41.635139, "close": 43.1989, "volume": 1108676}, "trend_line": 35.995993, "activity_lines": {"activity_5": 41.933567, "activity_10": 40.348955, "activity_20": 38.684013, "activity_30": 37.496351}, "trend_signal": 1, "fair_value": 28.508632, "relative_strength": 20.557409, "rate_of_change": 0.9697343190572314, "market_dynamics": 1.407887, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.130447, "high": 45.886573, "low": 42.964298, "close": 45.8768, "volume": 2774223}, "trend_line": 36.453683, "activity_lines": {"activity_5": 43.486233, "activity_10": 41.565304, "activity_20": 39.494387, "activity_30": 38.133823}, "trend_signal": 1, "fair_value": 28.656292, "relative_strength": 27.642917, "rate_of_change": 1.2715026364184467, "market_dynamics": 1.525887, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.619659, "high": 46.842397, "low": 44.919068, "close": 46.6783, "volume": 2567371}, "trend_line": 36.916957, "activity_lines": {"activity_5": 44.85258, "activity_10": 42.755189, "activity_20": 40.320223, "activity_30": 38.793475}, "trend_signal": 1, "fair_value": 28.811089, "relative_strength": 31.433084, "rate_of_change": 1.2708565002883205, "market_dynamics": 1.584408, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.736881, "high": 50.294435, "low": 46.736881, "close": 50.1967, "volume": 2619809}, "trend_line": 37.47953, "activity_lines": {"activity_5": 46.946053, "activity_10": 44.40726, "activity_20": 41.418291, "activity_30": 39.650233}, "trend_signal": 1, "fair_value": 29.000544, "relative_strength": 42.119398, "rate_of_change": 1.5238877895596878, "market_dynamics": 1.664734, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.059896, "high": 54.120788, "low": 49.955808, "close": 53.3047, "volume": 4405527}, "trend_line": 38.12299, "activity_lines": {"activity_5": 49.486513, "activity_10": 46.405496, "activity_20": 42.741959, "activity_30": 40.671212}, "trend_signal": 1, "fair_value": 29.204901, "relative_strength": 51.985396, "rate_of_change": 1.7168304938722674, "market_dynamics": 1.768224, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.922044, "high": 54.631364, "low": 51.496859, "close": 54.6017, "volume": 3961269}, "trend_line": 38.81473, "activity_lines": {"activity_5": 51.73672, "activity_10": 48.333551, "activity_20": 44.104408, "activity_30": 41.734354}, "trend_signal": 1, "fair_value": 29.408749, "relative_strength": 57.350259, "rate_of_change": 1.8144956625909874, "market_dynamics": 1.768224, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.471798, "high": 56.935225, "low": 53.672178, "close": 56.4606, "volume": 3054144}, "trend_line": 39.61859, "activity_lines": {"activity_5": 53.846373, "activity_10": 50.294529, "activity_20": 45.553664, "activity_30": 42.872798}, "trend_signal": 1, "fair_value": 29.616162, "relative_strength": 55.469736, "rate_of_change": 2.071017884189843, "market_dynamics": 1.738392, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.350519, "high": 57.350519, "low": 52.95035, "close": 55.7981, "volume": 4298958}, "trend_line": 40.3786, "activity_lines": {"activity_5": 55.029607, "activity_10": 51.818942, "activity_20": 46.846056, "activity_30": 43.916637}, "trend_signal": 1, "fair_value": 29.814056, "relative_strength": 46.49176, "rate_of_change": 1.9183166286331776, "market_dynamics": 1.74142, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.80798, "high": 55.886985, "low": 50.161921, "close": 51.6649, "volume": 2845744}, "trend_line": 41.005253, "activity_lines": {"activity_5": 54.22712, "activity_10": 52.304502, "activity_20": 47.649981, "activity_30": 44.644785}, "trend_signal": 1, "fair_value": 29.986603, "relative_strength": 28.764635, "rate_of_change": 1.551943356134201, "market_dynamics": 1.524842, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.030784, "high": 54.087493, "low": 51.635263, "close": 53.5041, "volume": 2175130}, "trend_line": 41.639087, "activity_lines": {"activity_5": 53.93982, "activity_10": 52.937127, "activity_20": 48.557199, "activity_30": 45.451163}, "trend_signal": 1, "fair_value": 30.171515, "relative_strength": 31.505104, "rate_of_change": 1.5457385423277359, "market_dynamics": 1.271036, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.247064, "high": 56.361696, "low": 52.930647, "close": 55.5312, "volume": 2600059}, "trend_line": 42.365823, "activity_lines": {"activity_5": 54.314927, "activity_10": 53.737622, "activity_20": 49.57587, "activity_30": 46.347428}, "trend_signal": 1, "fair_value": 30.370829, "relative_strength": 33.892681, "rate_of_change": 1.745321649343549, "market_dynamics": 1.0914, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.689338, "high": 56.005755, "low": 51.813234, "close": 52.8317, "volume": 2642318}, "trend_line": 43.023743, "activity_lines": {"activity_5": 53.728233, "activity_10": 53.823075, "activity_20": 50.248004, "activity_30": 47.022646}, "trend_signal": 1, "fair_value": 30.557956, "relative_strength": 23.520494, "rate_of_change": 1.5529498860437676, "market_dynamics": 0.707578, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.334746, "high": 55.264221, "low": 54.097433, "close": 54.8687, "volume": 1650018}, "trend_line": 43.736737, "activity_lines": {"activity_5": 54.062467, "activity_10": 54.152438, "activity_20": 51.035921, "activity_30": 47.786837}, "trend_signal": 1, "fair_value": 30.757096, "relative_strength": 26.898215, "rate_of_change": 1.6572105314035432, "market_dynamics": 0.497042, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.1, "high": 56.99, "low": 53.5, "close": 54.39, "volume": 1793155}, "trend_line": 44.369317, "activity_lines": {"activity_5": 54.299093, "activity_10": 54.245849, "activity_20": 51.692752, "activity_30": 48.474144}, "trend_signal": 1, "fair_value": 30.955554, "relative_strength": 23.68923, "rate_of_change": 1.4463356056946004, "market_dynamics": 0.266228, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.17, "high": 54.34, "low": 51.9, "close": 52.16, "volume": 1490015}, "trend_line": 44.924357, "activity_lines": {"activity_5": 53.610713, "activity_10": 53.857564, "activity_20": 52.059897, "activity_30": 48.976769}, "trend_signal": 1, "fair_value": 31.140354, "relative_strength": 16.12505, "rate_of_change": 1.2509545729540938, "market_dynamics": -0.140855, "expectation": {"probability": 56.5775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ab084f-6548-4856-ac51-5f7f544abbc8/", "share_image": "https://sharemaestro.com/terminal/a9ab084f-6548-4856-ac51-5f7f544abbc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}