{"ticker": {"uuid": "a9ab084f-6548-4856-ac51-5f7f544abbc8", "symbol": "E", "name": "Eni SpA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, E fell 10.81%, moving from 53.50 to 47.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 56.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.72"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.46, "high": 48.68, "low": 46.16, "close": 47.72, "volume": 2108838}, "trend_line": 47.555211, "activity_lines": {"activity_5": 47.714667, "activity_10": 49.721801, "activity_20": 51.437966, "activity_30": 50.256002}, "trend_signal": 1, "fair_value": 32.133706, "relative_strength": 3.052032, "rate_of_change": 0.7750051971318203, "market_dynamics": -0.990835, "expectation": {"probability": 56.9892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.655407, "high": 25.317519, "low": 24.614025, "close": 25.127162, "volume": 1229481}, "trend_line": 23.744715, "activity_lines": {"activity_5": 24.422564, "activity_10": 23.986522, "activity_20": 23.866468, "activity_30": 23.75329}, "trend_signal": 1, "fair_value": 19.218727, "relative_strength": 0.747662, "rate_of_change": 0.27890074085649214, "market_dynamics": -0.227324, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.317519, "high": 25.425112, "low": 24.696789, "close": 24.978186, "volume": 1039255}, "trend_line": 23.812989, "activity_lines": {"activity_5": 24.72217, "activity_10": 24.207127, "activity_20": 23.999815, "activity_30": 23.832869}, "trend_signal": 1, "fair_value": 19.300912, "relative_strength": -1.195335, "rate_of_change": 0.28753345744517206, "market_dynamics": -0.074354, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.408559, "high": 25.516153, "low": 24.407115, "close": 24.903699, "volume": 868644}, "trend_line": 23.856379, "activity_lines": {"activity_5": 24.865627, "activity_10": 24.392819, "activity_20": 24.114408, "activity_30": 23.903238}, "trend_signal": 1, "fair_value": 19.37833, "relative_strength": 0.355586, "rate_of_change": 0.18221148130542833, "market_dynamics": 0.190365, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.928528, "high": 25.946526, "low": 24.374009, "close": 25.458218, "volume": 937657}, "trend_line": 23.866248, "activity_lines": {"activity_5": 25.122196, "activity_10": 24.652548, "activity_20": 24.261519, "activity_30": 24.006582}, "trend_signal": 1, "fair_value": 19.456339, "relative_strength": 2.404672, "rate_of_change": 0.041368390399894095, "market_dynamics": 0.509382, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.309243, "high": 25.36635, "low": 24.83815, "close": 25.118885, "volume": 755394}, "trend_line": 23.857873, "activity_lines": {"activity_5": 25.148129, "activity_10": 24.811906, "activity_20": 24.357106, "activity_30": 24.087397}, "trend_signal": 1, "fair_value": 19.535579, "relative_strength": 2.685852, "rate_of_change": -0.035091397692663534, "market_dynamics": 0.619107, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.491323, "high": 25.582364, "low": 25.027845, "close": 25.433389, "volume": 789486}, "trend_line": 23.882382, "activity_lines": {"activity_5": 25.253515, "activity_10": 24.992783, "activity_20": 24.47161, "activity_30": 24.189044}, "trend_signal": 1, "fair_value": 19.614711, "relative_strength": 2.784721, "rate_of_change": 0.10272919132396394, "market_dynamics": 0.740802, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.623746, "high": 26.178265, "low": 25.49273, "close": 26.037566, "volume": 782508}, "trend_line": 23.951833, "activity_lines": {"activity_5": 25.539878, "activity_10": 25.2489, "activity_20": 24.637325, "activity_30": 24.328088}, "trend_signal": 1, "fair_value": 19.701741, "relative_strength": 2.258539, "rate_of_change": 0.2908043259671536, "market_dynamics": 0.934333, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.476215, "high": 26.543999, "low": 25.987908, "close": 26.194818, "volume": 699060}, "trend_line": 23.979322, "activity_lines": {"activity_5": 25.808034, "activity_10": 25.478533, "activity_20": 24.812726, "activity_30": 24.472796}, "trend_signal": 1, "fair_value": 19.790753, "relative_strength": 3.717528, "rate_of_change": 0.11476783426136616, "market_dynamics": 0.950732, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.716231, "high": 27.312132, "low": 26.55898, "close": 27.06384, "volume": 1395280}, "trend_line": 24.072048, "activity_lines": {"activity_5": 26.279789, "activity_10": 25.823132, "activity_20": 25.063999, "activity_30": 24.671798}, "trend_signal": 1, "fair_value": 19.887458, "relative_strength": 6.773427, "rate_of_change": 0.3866915002851164, "market_dynamics": 1.193153, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.979148, "high": 27.660567, "low": 26.667883, "close": 27.206288, "volume": 3746245}, "trend_line": 24.226594, "activity_lines": {"activity_5": 26.691985, "activity_10": 26.132386, "activity_20": 25.317382, "activity_30": 24.874007}, "trend_signal": 1, "fair_value": 19.992032, "relative_strength": 9.90386, "rate_of_change": 0.6420143396191295, "market_dynamics": 1.40858, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.979148, "high": 27.452524, "low": 26.768834, "close": 26.85296, "volume": 1737420}, "trend_line": 24.360294, "activity_lines": {"activity_5": 26.847245, "activity_10": 26.332523, "activity_20": 25.523933, "activity_30": 25.04345}, "trend_signal": 1, "fair_value": 20.095556, "relative_strength": 8.660521, "rate_of_change": 0.5518728716054805, "market_dynamics": 1.514448, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.88661, "high": 26.911848, "low": 25.32187, "close": 26.095827, "volume": 1322348}, "trend_line": 24.479158, "activity_lines": {"activity_5": 26.655489, "activity_10": 26.363621, "activity_20": 25.643076, "activity_30": 25.155419}, "trend_signal": 1, "fair_value": 20.190537, "relative_strength": 4.734534, "rate_of_change": 0.48794156589408194, "market_dynamics": 1.432773, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.491219, "high": 27.534379, "low": 26.440743, "close": 27.40819, "volume": 1109555}, "trend_line": 24.704706, "activity_lines": {"activity_5": 26.897304, "activity_10": 26.613011, "activity_20": 25.876288, "activity_30": 25.344389}, "trend_signal": 1, "fair_value": 20.2978, "relative_strength": 9.040583, "rate_of_change": 0.9213879006786094, "market_dynamics": 1.339084, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.576442, "high": 27.803581, "low": 26.869785, "close": 27.340889, "volume": 1226854}, "trend_line": 24.901901, "activity_lines": {"activity_5": 27.035793, "activity_10": 26.804627, "activity_20": 26.084148, "activity_30": 25.514466}, "trend_signal": 1, "fair_value": 20.404677, "relative_strength": 10.924976, "rate_of_change": 0.7982082442106258, "market_dynamics": 1.20969, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.593267, "high": 27.845644, "low": 26.482806, "close": 27.307239, "volume": 1672681}, "trend_line": 25.0521, "activity_lines": {"activity_5": 27.144596, "activity_10": 26.955895, "activity_20": 26.26971, "activity_30": 25.669649}, "trend_signal": 1, "fair_value": 20.516826, "relative_strength": 13.159184, "rate_of_change": 0.603162786648299, "market_dynamics": 1.133926, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.946595, "high": 28.140084, "low": 27.122162, "close": 27.593267, "volume": 2316071}, "trend_line": 25.168403, "activity_lines": {"activity_5": 27.342011, "activity_10": 27.11938, "activity_20": 26.462751, "activity_30": 25.833595}, "trend_signal": 1, "fair_value": 20.624061, "relative_strength": 7.880571, "rate_of_change": 0.46424451443193204, "market_dynamics": 1.32447, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.921357, "high": 27.921357, "low": 26.482806, "close": 27.138987, "volume": 1548057}, "trend_line": 25.242147, "activity_lines": {"activity_5": 27.338646, "activity_10": 27.160998, "activity_20": 26.593178, "activity_30": 25.960729}, "trend_signal": 1, "fair_value": 20.715921, "relative_strength": 4.601783, "rate_of_change": 0.29300230133790295, "market_dynamics": 1.139156, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.088512, "high": 27.955008, "low": 26.953911, "close": 27.576442, "volume": 1409531}, "trend_line": 25.336444, "activity_lines": {"activity_5": 27.411555, "activity_10": 27.262127, "activity_20": 26.745598, "activity_30": 26.111329}, "trend_signal": 1, "fair_value": 20.805142, "relative_strength": 3.811305, "rate_of_change": 0.373569649206151, "market_dynamics": 0.971904, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.910643, "high": 28.192396, "low": 27.073921, "close": 28.107016, "volume": 1212167}, "trend_line": 25.451414, "activity_lines": {"activity_5": 27.650105, "activity_10": 27.434604, "activity_20": 26.930698, "activity_30": 26.290076}, "trend_signal": 1, "fair_value": 20.893355, "relative_strength": 4.702728, "rate_of_change": 0.45377322879248394, "market_dynamics": 0.867123, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.337541, "high": 28.627833, "low": 27.970408, "close": 28.149706, "volume": 1042850}, "trend_line": 25.575135, "activity_lines": {"activity_5": 27.851811, "activity_10": 27.595876, "activity_20": 27.098855, "activity_30": 26.464159}, "trend_signal": 1, "fair_value": 20.977702, "relative_strength": 3.883062, "rate_of_change": 0.48610658724108513, "market_dynamics": 0.639832, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.654503, "high": 27.833801, "low": 27.090997, "close": 27.577662, "volume": 1187131}, "trend_line": 25.706389, "activity_lines": {"activity_5": 27.80667, "activity_10": 27.635987, "activity_20": 27.196287, "activity_30": 26.593354}, "trend_signal": 1, "fair_value": 21.057572, "relative_strength": 1.468225, "rate_of_change": 0.5132094121888389, "market_dynamics": 0.440202, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.475206, "high": 27.970408, "low": 27.073921, "close": 27.54351, "volume": 3794111}, "trend_line": 25.831077, "activity_lines": {"activity_5": 27.751186, "activity_10": 27.656712, "activity_20": 27.278797, "activity_30": 26.711878}, "trend_signal": 1, "fair_value": 21.139833, "relative_strength": -1.033527, "rate_of_change": 0.48504673293475414, "market_dynamics": 0.328905, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.944794, "high": 28.866554, "low": 27.82697, "close": 28.72175, "volume": 1121226}, "trend_line": 26.007452, "activity_lines": {"activity_5": 28.06148, "activity_10": 27.865341, "activity_20": 27.461305, "activity_30": 26.898373}, "trend_signal": 1, "fair_value": 21.230817, "relative_strength": 2.28309, "rate_of_change": 0.6828015726947823, "market_dynamics": 0.179571, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.986428, "high": 29.276719, "low": 28.738826, "close": 29.037655, "volume": 688590}, "trend_line": 26.197668, "activity_lines": {"activity_5": 28.400722, "activity_10": 28.107524, "activity_20": 27.655717, "activity_30": 27.09387}, "trend_signal": 1, "fair_value": 21.324275, "relative_strength": 3.039729, "rate_of_change": 0.7313903722671466, "market_dynamics": 0.105294, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.012041, "high": 29.285257, "low": 27.96187, "close": 28.909586, "volume": 1020512}, "trend_line": 26.389408, "activity_lines": {"activity_5": 28.635232, "activity_10": 28.295572, "activity_20": 27.820888, "activity_30": 27.268833}, "trend_signal": 1, "fair_value": 21.409489, "relative_strength": 4.204264, "rate_of_change": 0.7318972055069914, "market_dynamics": 0.280368, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.303389, "high": 28.354617, "low": 27.663041, "close": 28.320465, "volume": 1220022}, "trend_line": 26.549096, "activity_lines": {"activity_5": 28.62271, "activity_10": 28.347373, "activity_20": 27.911901, "activity_30": 27.393417}, "trend_signal": 1, "fair_value": 21.495336, "relative_strength": 0.357722, "rate_of_change": 0.6051215699874707, "market_dynamics": 0.293891, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876491, "high": 27.936257, "low": 26.800706, "close": 26.920237, "volume": 1375951}, "trend_line": 26.679491, "activity_lines": {"activity_5": 28.093924, "activity_10": 28.131366, "activity_20": 27.855811, "activity_30": 27.417362}, "trend_signal": 1, "fair_value": 21.573647, "relative_strength": -5.456645, "rate_of_change": 0.4911466665381, "market_dynamics": -0.030675, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.553104, "high": 27.611813, "low": 26.450649, "close": 27.611813, "volume": 1531876}, "trend_line": 26.805626, "activity_lines": {"activity_5": 27.837216, "activity_10": 28.045077, "activity_20": 27.861382, "activity_30": 27.477511}, "trend_signal": 1, "fair_value": 21.65999, "relative_strength": -3.856909, "rate_of_change": 0.4727788847246053, "market_dynamics": -0.334839, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.654503, "high": 27.739883, "low": 26.817782, "close": 26.851934, "volume": 1527239}, "trend_line": 26.910845, "activity_lines": {"activity_5": 27.40121, "activity_10": 27.819985, "activity_20": 27.787836, "activity_30": 27.480499}, "trend_signal": 1, "fair_value": 21.739032, "relative_strength": -7.674833, "rate_of_change": 0.3925258078285438, "market_dynamics": -0.748207, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.382345, "high": 26.928775, "low": 26.220123, "close": 26.288427, "volume": 1737268}, "trend_line": 26.96252, "activity_lines": {"activity_5": 26.923083, "activity_10": 27.515257, "activity_20": 27.661632, "activity_30": 27.440343}, "trend_signal": 0, "fair_value": 21.809919, "relative_strength": -10.535471, "rate_of_change": 0.19202295580091605, "market_dynamics": -1.057292, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.433573, "high": 26.980003, "low": 25.946908, "close": 25.989598, "volume": 1423648}, "trend_line": 26.991268, "activity_lines": {"activity_5": 26.520091, "activity_10": 27.190037, "activity_20": 27.511339, "activity_30": 27.377574}, "trend_signal": 0, "fair_value": 21.876055, "relative_strength": -11.004904, "rate_of_change": 0.10662208131880929, "market_dynamics": -1.077367, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.262813, "high": 26.450649, "low": 25.929832, "close": 26.296965, "volume": 728931}, "trend_line": 27.035228, "activity_lines": {"activity_5": 26.374945, "activity_10": 26.949577, "activity_20": 27.394429, "activity_30": 27.33278}, "trend_signal": 0, "fair_value": 21.941687, "relative_strength": -11.25513, "rate_of_change": 0.16286748736664924, "market_dynamics": -1.173774, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.245737, "high": 26.732402, "low": 26.117668, "close": 26.390883, "volume": 1669854}, "trend_line": 27.0848, "activity_lines": {"activity_5": 26.302657, "activity_10": 26.748857, "activity_20": 27.285507, "activity_30": 27.291209}, "trend_signal": 0, "fair_value": 22.001893, "relative_strength": -11.634105, "rate_of_change": 0.18336076174390423, "market_dynamics": -1.146411, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.681174, "high": 27.560586, "low": 26.467725, "close": 27.441054, "volume": 1174783}, "trend_line": 27.150895, "activity_lines": {"activity_5": 26.661821, "activity_10": 26.781456, "activity_20": 27.281446, "activity_30": 27.314194}, "trend_signal": 0, "fair_value": 22.065501, "relative_strength": -7.742737, "rate_of_change": 0.2440298617674752, "market_dynamics": -1.092291, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.193453, "high": 28.04725, "low": 26.886086, "close": 27.099535, "volume": 1110912}, "trend_line": 27.216917, "activity_lines": {"activity_5": 26.867871, "activity_10": 26.780991, "activity_20": 27.244381, "activity_30": 27.31088}, "trend_signal": 0, "fair_value": 22.130024, "relative_strength": -8.821948, "rate_of_change": 0.24316693795913635, "market_dynamics": -1.008424, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.920222, "high": 27.501858, "low": 26.694512, "close": 26.946265, "volume": 1207324}, "trend_line": 27.267346, "activity_lines": {"activity_5": 26.968757, "activity_10": 26.785568, "activity_20": 27.193709, "activity_30": 27.293419}, "trend_signal": 0, "fair_value": 22.193699, "relative_strength": -11.222635, "rate_of_change": 0.185285497251585, "market_dynamics": -0.855867, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.206699, "high": 27.571307, "low": 27.171975, "close": 27.536583, "volume": 563040}, "trend_line": 27.317313, "activity_lines": {"activity_5": 27.202638, "activity_10": 26.922461, "activity_20": 27.202338, "activity_30": 27.310789}, "trend_signal": 0, "fair_value": 22.257515, "relative_strength": -9.484907, "rate_of_change": 0.18324849070385787, "market_dynamics": -0.819471, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.597351, "high": 29.298855, "low": 27.467134, "close": 29.298855, "volume": 1096008}, "trend_line": 27.420781, "activity_lines": {"activity_5": 27.941302, "activity_10": 27.368561, "activity_20": 27.37691, "activity_30": 27.43863}, "trend_signal": 0, "fair_value": 22.335956, "relative_strength": -2.725652, "rate_of_change": 0.37876346037402364, "market_dynamics": -0.52699, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.133913, "high": 29.324898, "low": 28.396537, "close": 28.751943, "volume": 1151012}, "trend_line": 27.477051, "activity_lines": {"activity_5": 28.303797, "activity_10": 27.684549, "activity_20": 27.491192, "activity_30": 27.524512}, "trend_signal": 1, "fair_value": 22.408507, "relative_strength": -2.963401, "rate_of_change": 0.20520932645936604, "market_dynamics": -0.240561, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.942928, "high": 28.942928, "low": 27.840423, "close": 28.222393, "volume": 1177914}, "trend_line": 27.510921, "activity_lines": {"activity_5": 28.402382, "activity_10": 27.869709, "activity_20": 27.551971, "activity_30": 27.572598}, "trend_signal": 1, "fair_value": 22.479328, "relative_strength": -1.604724, "rate_of_change": 0.12326650338131369, "market_dynamics": 0.022859, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.265799, "high": 28.908203, "low": 28.092176, "close": 28.474146, "volume": 919358}, "trend_line": 27.564961, "activity_lines": {"activity_5": 28.510028, "activity_10": 28.06548, "activity_20": 27.636379, "activity_30": 27.634742}, "trend_signal": 1, "fair_value": 22.554598, "relative_strength": -3.153072, "rate_of_change": 0.19643108276891397, "market_dynamics": 0.350561, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.413378, "high": 28.57832, "low": 27.371641, "close": 27.527902, "volume": 1264296}, "trend_line": 27.612697, "activity_lines": {"activity_5": 28.200401, "activity_10": 28.044032, "activity_20": 27.6264, "activity_30": 27.632351}, "trend_signal": 1, "fair_value": 22.617008, "relative_strength": -6.7326, "rate_of_change": 0.1731763741657405, "market_dynamics": 0.332659, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.736249, "high": 28.482827, "low": 27.562626, "close": 28.335248, "volume": 990444}, "trend_line": 27.643599, "activity_lines": {"activity_5": 28.160468, "activity_10": 28.146995, "activity_20": 27.693386, "activity_30": 27.678967}, "trend_signal": 1, "fair_value": 22.684188, "relative_strength": -5.635868, "rate_of_change": 0.11191228441031147, "market_dynamics": 0.35314, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.448103, "high": 28.595682, "low": 27.788336, "close": 28.369972, "volume": 1705038}, "trend_line": 27.677901, "activity_lines": {"activity_5": 28.19635, "activity_10": 28.220918, "activity_20": 27.765519, "activity_30": 27.72583}, "trend_signal": 1, "fair_value": 22.753301, "relative_strength": -6.929238, "rate_of_change": 0.12408659234277085, "market_dynamics": 0.514685, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.34946, "high": 28.34946, "low": 27.004735, "close": 27.467673, "volume": 4070660}, "trend_line": 27.683249, "activity_lines": {"activity_5": 27.95693, "activity_10": 28.113898, "activity_20": 27.754898, "activity_30": 27.712267}, "trend_signal": 1, "fair_value": 22.816285, "relative_strength": -9.745444, "rate_of_change": 0.019322274474503912, "market_dynamics": 0.567152, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.908567, "high": 27.996745, "low": 27.335405, "close": 27.802752, "volume": 1390910}, "trend_line": 27.690232, "activity_lines": {"activity_5": 27.879518, "activity_10": 28.061108, "activity_20": 27.783056, "activity_30": 27.719977}, "trend_signal": 1, "fair_value": 22.877503, "relative_strength": -8.206093, "rate_of_change": 0.02522464035923579, "market_dynamics": 0.557361, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.996745, "high": 27.996745, "low": 26.541796, "close": 26.665247, "volume": 2753273}, "trend_line": 27.674441, "activity_lines": {"activity_5": 27.467697, "activity_10": 27.785926, "activity_20": 27.705346, "activity_30": 27.653849}, "trend_signal": 0, "fair_value": 22.9306, "relative_strength": -12.918824, "rate_of_change": -0.05702733007076326, "market_dynamics": 0.426813, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.629975, "high": 26.868058, "low": 25.413109, "close": 25.518923, "volume": 1050280}, "trend_line": 27.605857, "activity_lines": {"activity_5": 26.731278, "activity_10": 27.318164, "activity_20": 27.519676, "activity_30": 27.514783}, "trend_signal": 0, "fair_value": 22.98275, "relative_strength": -17.813077, "rate_of_change": -0.24782433726484773, "market_dynamics": -0.104659, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.721734, "high": 26.885693, "low": 25.510105, "close": 26.885693, "volume": 5940133}, "trend_line": 27.565146, "activity_lines": {"activity_5": 26.638205, "activity_10": 27.167632, "activity_20": 27.47414, "activity_30": 27.468321}, "trend_signal": 0, "fair_value": 23.038872, "relative_strength": -13.834842, "rate_of_change": -0.1474723280643007, "market_dynamics": -0.328914, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.524161, "high": 27.220772, "low": 26.515343, "close": 27.15023, "volume": 1077009}, "trend_line": 27.53183, "activity_lines": {"activity_5": 26.732262, "activity_10": 27.099129, "activity_20": 27.453638, "activity_30": 27.441552}, "trend_signal": 0, "fair_value": 23.099315, "relative_strength": -12.80545, "rate_of_change": -0.12086277359096606, "market_dynamics": -0.566012, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.732209, "high": 27.732209, "low": 27.3884, "close": 27.56467, "volume": 515290}, "trend_line": 27.531397, "activity_lines": {"activity_5": 26.985629, "activity_10": 27.125473, "activity_20": 27.468502, "activity_30": 27.443671}, "trend_signal": 0, "fair_value": 23.166052, "relative_strength": -12.988638, "rate_of_change": -0.00157272509673718, "market_dynamics": -0.724126, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.361858, "high": 27.93502, "low": 26.083267, "close": 27.414766, "volume": 990970}, "trend_line": 27.527105, "activity_lines": {"activity_5": 27.204901, "activity_10": 27.141098, "activity_20": 27.46159, "activity_30": 27.436146}, "trend_signal": 0, "fair_value": 23.236202, "relative_strength": -14.089575, "rate_of_change": -0.015589474082987938, "market_dynamics": -0.659606, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.388312, "high": 27.538216, "low": 26.771061, "close": 26.965054, "volume": 938652}, "trend_line": 27.468549, "activity_lines": {"activity_5": 27.2243, "activity_10": 27.077013, "activity_20": 27.406525, "activity_30": 27.399885}, "trend_signal": 0, "fair_value": 23.30568, "relative_strength": -13.594811, "rate_of_change": -0.21272124329819422, "market_dynamics": -0.821768, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.965054, "high": 27.961474, "low": 26.625566, "close": 27.917384, "volume": 1238455}, "trend_line": 27.431207, "activity_lines": {"activity_5": 27.464734, "activity_10": 27.210993, "activity_20": 27.439424, "activity_30": 27.428842}, "trend_signal": 0, "fair_value": 23.376428, "relative_strength": -9.668549, "rate_of_change": -0.1359445670027888, "market_dynamics": -0.698361, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.961474, "high": 28.375914, "low": 27.167865, "close": 27.308951, "volume": 1599250}, "trend_line": 27.377852, "activity_lines": {"activity_5": 27.433577, "activity_10": 27.242577, "activity_20": 27.412109, "activity_30": 27.420954}, "trend_signal": 0, "fair_value": 23.440052, "relative_strength": -9.562129, "rate_of_change": -0.19450474782243382, "market_dynamics": -0.616911, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.753425, "high": 27.732209, "low": 26.643202, "close": 27.608759, "volume": 1234426}, "trend_line": 27.354129, "activity_lines": {"activity_5": 27.491775, "activity_10": 27.331557, "activity_20": 27.412349, "activity_30": 27.435852}, "trend_signal": 0, "fair_value": 23.503342, "relative_strength": -8.394138, "rate_of_change": -0.0866503332693901, "market_dynamics": -0.43129, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.81157, "high": 28.252464, "low": 27.582305, "close": 28.199556, "volume": 610414}, "trend_line": 27.396772, "activity_lines": {"activity_5": 27.743966, "activity_10": 27.531482, "activity_20": 27.465701, "activity_30": 27.490395}, "trend_signal": 1, "fair_value": 23.576175, "relative_strength": -9.80312, "rate_of_change": 0.15589237003305134, "market_dynamics": -0.185808, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.340642, "high": 28.869715, "low": 28.181921, "close": 28.834443, "volume": 776764}, "trend_line": 27.437527, "activity_lines": {"activity_5": 28.155467, "activity_10": 27.818945, "activity_20": 27.576362, "activity_30": 27.583148}, "trend_signal": 1, "fair_value": 23.648012, "relative_strength": -8.827725, "rate_of_change": 0.14875840117222847, "market_dynamics": 0.026481, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.098979, "high": 29.204794, "low": 27.714573, "close": 28.719811, "volume": 1012630}, "trend_line": 27.499789, "activity_lines": {"activity_5": 28.404131, "activity_10": 28.025283, "activity_20": 27.678317, "activity_30": 27.665876}, "trend_signal": 1, "fair_value": 23.716536, "relative_strength": -9.204967, "rate_of_change": 0.22692278352928996, "market_dynamics": 0.345224, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.067288, "high": 28.067288, "low": 27.053233, "close": 27.300133, "volume": 761055}, "trend_line": 27.533513, "activity_lines": {"activity_5": 28.126074, "activity_10": 27.94015, "activity_20": 27.645217, "activity_30": 27.652995}, "trend_signal": 1, "fair_value": 23.777065, "relative_strength": -9.686782, "rate_of_change": 0.12263366820741578, "market_dynamics": 0.383829, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.27368, "high": 27.599941, "low": 26.418346, "close": 27.27368, "volume": 2020372}, "trend_line": 27.576316, "activity_lines": {"activity_5": 27.839787, "activity_10": 27.847483, "activity_20": 27.61399, "activity_30": 27.636232}, "trend_signal": 1, "fair_value": 23.8342, "relative_strength": -12.856049, "rate_of_change": 0.15545782334422512, "market_dynamics": 0.462113, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.617577, "high": 28.420003, "low": 27.547034, "close": 28.261281, "volume": 1612198}, "trend_line": 27.641793, "activity_lines": {"activity_5": 27.905039, "activity_10": 27.939669, "activity_20": 27.682537, "activity_30": 27.680423}, "trend_signal": 1, "fair_value": 23.892092, "relative_strength": -10.524097, "rate_of_change": 0.2374392576586421, "market_dynamics": 0.517758, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.93502, "high": 28.473565, "low": 26.980149, "close": 27.455531, "volume": 1140965}, "trend_line": 27.677281, "activity_lines": {"activity_5": 27.697593, "activity_10": 27.869965, "activity_20": 27.670853, "activity_30": 27.668406}, "trend_signal": 0, "fair_value": 23.939303, "relative_strength": -13.095106, "rate_of_change": 0.1283853040936992, "market_dynamics": 0.329179, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.419653, "high": 28.298661, "low": 27.186447, "close": 28.182058, "volume": 2161476}, "trend_line": 27.701981, "activity_lines": {"activity_5": 27.82425, "activity_10": 27.923439, "activity_20": 27.732551, "activity_30": 27.700972}, "trend_signal": 0, "fair_value": 23.988245, "relative_strength": -10.645347, "rate_of_change": 0.08924287035276073, "market_dynamics": 0.526429, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.48702, "high": 28.6395, "low": 27.599043, "close": 28.119271, "volume": 1041535}, "trend_line": 27.735972, "activity_lines": {"activity_5": 27.965828, "activity_10": 27.960684, "activity_20": 27.789165, "activity_30": 27.727894}, "trend_signal": 0, "fair_value": 24.032515, "relative_strength": -11.368488, "rate_of_change": 0.12270241611962815, "market_dynamics": 0.492041, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.13721, "high": 28.217936, "low": 27.150569, "close": 27.590073, "volume": 963550}, "trend_line": 27.757433, "activity_lines": {"activity_5": 27.876398, "activity_10": 27.886979, "activity_20": 27.792275, "activity_30": 27.718482}, "trend_signal": 0, "fair_value": 24.073921, "relative_strength": -13.214766, "rate_of_change": 0.07737605157662626, "market_dynamics": 0.234288, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.796371, "high": 28.182058, "low": 27.231295, "close": 27.80534, "volume": 1098488}, "trend_line": 27.766391, "activity_lines": {"activity_5": 27.83763, "activity_10": 27.852753, "activity_20": 27.816901, "activity_30": 27.721572}, "trend_signal": 0, "fair_value": 24.114069, "relative_strength": -11.090176, "rate_of_change": 0.03227243671992219, "market_dynamics": 0.208134, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.231295, "high": 27.563165, "low": 27.007058, "close": 27.177478, "volume": 1684480}, "trend_line": 27.695679, "activity_lines": {"activity_5": 27.619971, "activity_10": 27.711538, "activity_20": 27.7763, "activity_30": 27.683578}, "trend_signal": 0, "fair_value": 24.148034, "relative_strength": -11.351786, "rate_of_change": -0.2546675943589512, "market_dynamics": -0.14285, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.428623, "high": 27.635548, "low": 26.594463, "close": 26.836638, "volume": 1056968}, "trend_line": 27.631835, "activity_lines": {"activity_5": 27.307236, "activity_10": 27.538478, "activity_20": 27.695341, "activity_30": 27.628156}, "trend_signal": 0, "fair_value": 24.182548, "relative_strength": -15.907428, "rate_of_change": -0.23051971392360365, "market_dynamics": -0.463009, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.818699, "high": 26.890455, "low": 25.778241, "close": 26.63034, "volume": 1244926}, "trend_line": 27.578767, "activity_lines": {"activity_5": 27.015429, "activity_10": 27.362149, "activity_20": 27.594968, "activity_30": 27.563543}, "trend_signal": 0, "fair_value": 24.221447, "relative_strength": -14.270544, "rate_of_change": -0.19205383934870657, "market_dynamics": -0.688695, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.702096, "high": 27.007058, "low": 26.305661, "close": 26.506677, "volume": 1234163}, "trend_line": 27.513184, "activity_lines": {"activity_5": 26.781664, "activity_10": 27.175514, "activity_20": 27.485294, "activity_30": 27.494376}, "trend_signal": 0, "fair_value": 24.265261, "relative_strength": -15.513886, "rate_of_change": -0.23780250944503853, "market_dynamics": -0.978135, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.607185, "high": 26.643733, "low": 25.611243, "close": 25.748299, "volume": 932867}, "trend_line": 27.453864, "activity_lines": {"activity_5": 26.367332, "activity_10": 26.864938, "activity_20": 27.308431, "activity_30": 27.380513}, "trend_signal": 0, "fair_value": 24.300041, "relative_strength": -18.311078, "rate_of_change": -0.21560572560413074, "market_dynamics": -1.153746, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.693477, "high": 26.068097, "low": 25.391039, "close": 25.68434, "volume": 1905718}, "trend_line": 27.365501, "activity_lines": {"activity_5": 26.068816, "activity_10": 26.588423, "activity_20": 27.133412, "activity_30": 27.26635}, "trend_signal": 0, "fair_value": 24.331197, "relative_strength": -18.666597, "rate_of_change": -0.32185997570324193, "market_dynamics": -1.119176, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.068097, "high": 26.223428, "low": 25.355405, "close": 25.437639, "volume": 1568610}, "trend_line": 27.267756, "activity_lines": {"activity_5": 25.78761, "activity_10": 26.299257, "activity_20": 26.940996, "activity_30": 27.141972}, "trend_signal": 0, "fair_value": 24.364945, "relative_strength": -18.45046, "rate_of_change": -0.35718330170531043, "market_dynamics": -1.091243, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.190937, "high": 25.24576, "low": 23.86606, "close": 24.094487, "volume": 2034916}, "trend_line": 27.155317, "activity_lines": {"activity_5": 25.151952, "activity_10": 25.815781, "activity_20": 26.63247, "activity_30": 26.937245}, "trend_signal": 0, "fair_value": 24.386726, "relative_strength": -20.703379, "rate_of_change": -0.4123514967641576, "market_dynamics": -1.017876, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.030528, "high": 24.651849, "low": 23.952863, "close": 24.624438, "volume": 1189982}, "trend_line": 27.049373, "activity_lines": {"activity_5": 24.862002, "activity_10": 25.501836, "activity_20": 26.389722, "activity_30": 26.773962}, "trend_signal": 0, "fair_value": 24.411951, "relative_strength": -18.863002, "rate_of_change": -0.3901409068434036, "market_dynamics": -1.001788, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.834591, "high": 25.40109, "low": 24.706672, "close": 25.309719, "volume": 1111447}, "trend_line": 27.004189, "activity_lines": {"activity_5": 24.925962, "activity_10": 25.366409, "activity_20": 26.22645, "activity_30": 26.661726}, "trend_signal": 0, "fair_value": 24.433991, "relative_strength": -15.542842, "rate_of_change": -0.1670426889377399, "market_dynamics": -1.058703, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.62038, "high": 26.287387, "low": 25.428593, "close": 25.702614, "volume": 1429430}, "trend_line": 27.010312, "activity_lines": {"activity_5": 25.150125, "activity_10": 25.347793, "activity_20": 26.114358, "activity_30": 26.577754}, "trend_signal": 0, "fair_value": 24.453033, "relative_strength": -12.007212, "rate_of_change": 0.02267425990833781, "market_dynamics": -1.014265, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.775711, "high": 26.616322, "low": 25.702614, "close": 26.451855, "volume": 1651501}, "trend_line": 26.995851, "activity_lines": {"activity_5": 25.622817, "activity_10": 25.492217, "activity_20": 26.088535, "activity_30": 26.541724}, "trend_signal": 0, "fair_value": 24.480619, "relative_strength": -11.618199, "rate_of_change": -0.05353881139914535, "market_dynamics": -0.793808, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.022412, "high": 26.232565, "low": 25.647791, "close": 25.647791, "volume": 921274}, "trend_line": 26.945769, "activity_lines": {"activity_5": 25.759873, "activity_10": 25.497445, "activity_20": 25.996935, "activity_30": 26.454753}, "trend_signal": 0, "fair_value": 24.499071, "relative_strength": -15.275099, "rate_of_change": -0.18551739672885192, "market_dynamics": -0.653973, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.848807, "high": 26.068097, "low": 25.428501, "close": 25.720888, "volume": 1537655}, "trend_line": 26.88431, "activity_lines": {"activity_5": 25.817741, "activity_10": 25.533827, "activity_20": 25.920164, "activity_30": 26.375728}, "trend_signal": 0, "fair_value": 24.515832, "relative_strength": -13.756476, "rate_of_change": -0.22808404540244992, "market_dynamics": -0.399323, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.40109, "high": 26.351347, "low": 25.322877, "close": 26.113783, "volume": 946636}, "trend_line": 26.840944, "activity_lines": {"activity_5": 25.933478, "activity_10": 25.655932, "activity_20": 25.888207, "activity_30": 26.326017}, "trend_signal": 0, "fair_value": 24.535495, "relative_strength": -11.956128, "rate_of_change": -0.16130598107222727, "market_dynamics": -0.200144, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.132057, "high": 27.082313, "low": 26.113783, "close": 26.826475, "volume": 1306204}, "trend_line": 26.836324, "activity_lines": {"activity_5": 26.233174, "activity_10": 25.900972, "activity_20": 25.934351, "activity_30": 26.325083}, "trend_signal": 0, "fair_value": 24.561646, "relative_strength": -10.575021, "rate_of_change": -0.01721250936628451, "market_dynamics": -0.028946, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.826475, "high": 27.009217, "low": 26.506677, "close": 26.5615, "volume": 766618}, "trend_line": 26.791128, "activity_lines": {"activity_5": 26.369621, "activity_10": 26.077068, "activity_20": 25.958254, "activity_30": 26.307353}, "trend_signal": 0, "fair_value": 24.582069, "relative_strength": -9.729592, "rate_of_change": -0.16841352787364128, "market_dynamics": 0.22957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.762516, "high": 27.365563, "low": 26.115245, "close": 26.470129, "volume": 1453528}, "trend_line": 26.763168, "activity_lines": {"activity_5": 26.468302, "activity_10": 26.216118, "activity_20": 25.981173, "activity_30": 26.286643}, "trend_signal": 0, "fair_value": 24.613993, "relative_strength": -8.897643, "rate_of_change": -0.10436290700414036, "market_dynamics": 0.433862, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.652871, "high": 27.009217, "low": 25.318856, "close": 26.908709, "volume": 1741142}, "trend_line": 26.739833, "activity_lines": {"activity_5": 26.658353, "activity_10": 26.391716, "activity_20": 26.053714, "activity_30": 26.296033}, "trend_signal": 0, "fair_value": 24.649785, "relative_strength": -4.165815, "rate_of_change": -0.08719072420723675, "market_dynamics": 0.710113, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.045765, "high": 27.50865, "low": 26.789927, "close": 27.392974, "volume": 1513617}, "trend_line": 26.712946, "activity_lines": {"activity_5": 26.930638, "activity_10": 26.61383, "activity_20": 26.175621, "activity_30": 26.338171}, "trend_signal": 0, "fair_value": 24.689352, "relative_strength": 0.028499, "rate_of_change": -0.10055036618965461, "market_dynamics": 0.803789, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.667087, "high": 28.7544, "low": 27.667087, "close": 28.480287, "volume": 1139582}, "trend_line": 26.701141, "activity_lines": {"activity_5": 27.480081, "activity_10": 26.99576, "activity_20": 26.403044, "activity_30": 26.452193}, "trend_signal": 0, "fair_value": 24.729413, "relative_strength": 3.547885, "rate_of_change": -0.04419205579197051, "market_dynamics": 0.979561, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.324957, "high": 29.082207, "low": 28.206175, "close": 28.766298, "volume": 1296128}, "trend_line": 26.702691, "activity_lines": {"activity_5": 28.014607, "activity_10": 27.379189, "activity_20": 26.651503, "activity_30": 26.585429}, "trend_signal": 0, "fair_value": 24.771452, "relative_strength": 6.218388, "rate_of_change": 0.005804995374548663, "market_dynamics": 1.133127, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.496846, "high": 29.045041, "low": 26.133847, "close": 26.146112, "volume": 1467897}, "trend_line": 26.664223, "activity_lines": {"activity_5": 27.528751, "activity_10": 27.24414, "activity_20": 26.641232, "activity_30": 26.549521}, "trend_signal": 0, "fair_value": 24.79516, "relative_strength": 6.399845, "rate_of_change": -0.14406038702242302, "market_dynamics": 0.992371, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.594441, "high": 25.700123, "low": 22.903399, "close": 24.566567, "volume": 4297755}, "trend_line": 26.573986, "activity_lines": {"activity_5": 26.537982, "activity_10": 26.81284, "activity_20": 26.482833, "activity_30": 26.414188}, "trend_signal": 0, "fair_value": 24.805001, "relative_strength": -4.981338, "rate_of_change": -0.33841976194092865, "market_dynamics": 0.77474, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.993973, "high": 26.074103, "low": 24.668773, "close": 25.895243, "volume": 1987090}, "trend_line": 26.495118, "activity_lines": {"activity_5": 26.146247, "activity_10": 26.644106, "activity_20": 26.460214, "activity_30": 26.370398}, "trend_signal": 0, "fair_value": 24.831898, "relative_strength": 1.935659, "rate_of_change": -0.29678648886170084, "market_dynamics": 0.527634, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.932409, "high": 27.07061, "low": 25.402797, "close": 27.010216, "volume": 1725916}, "trend_line": 26.480275, "activity_lines": {"activity_5": 26.226018, "activity_10": 26.682067, "activity_20": 26.543083, "activity_30": 26.40363}, "trend_signal": 0, "fair_value": 24.871649, "relative_strength": 1.958168, "rate_of_change": -0.05602164142089347, "market_dynamics": 0.258692, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.731472, "high": 27.112422, "low": 26.331941, "close": 26.759347, "volume": 1469011}, "trend_line": 26.432851, "activity_lines": {"activity_5": 26.320172, "activity_10": 26.671075, "activity_20": 26.595746, "activity_30": 26.421635}, "trend_signal": 0, "fair_value": 24.90418, "relative_strength": -1.574256, "rate_of_change": -0.1790917956856546, "market_dynamics": 0.156238, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.666432, "high": 27.381873, "low": 26.406272, "close": 27.353999, "volume": 1386400}, "trend_line": 26.407342, "activity_lines": {"activity_5": 26.746339, "activity_10": 26.764604, "activity_20": 26.698749, "activity_30": 26.481064}, "trend_signal": 1, "fair_value": 24.942826, "relative_strength": 1.313419, "rate_of_change": -0.09650491352597403, "market_dynamics": 0.169217, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.576994, "high": 28.552595, "low": 27.391165, "close": 28.032274, "volume": 1915964}, "trend_line": 26.422082, "activity_lines": {"activity_5": 27.318072, "activity_10": 26.965385, "activity_20": 26.850827, "activity_30": 26.585898}, "trend_signal": 1, "fair_value": 24.98275, "relative_strength": -1.110156, "rate_of_change": 0.055817810062064384, "market_dynamics": 0.308495, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.171646, "high": 28.273852, "low": 27.234773, "close": 27.537592, "volume": 1259602}, "trend_line": 26.413157, "activity_lines": {"activity_5": 27.493864, "activity_10": 27.055796, "activity_20": 26.939566, "activity_30": 26.657866}, "trend_signal": 1, "fair_value": 25.00825, "relative_strength": -0.123123, "rate_of_change": -0.033778564459825126, "market_dynamics": 0.295327, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.048599, "high": 28.051438, "low": 27.632223, "close": 27.972894, "volume": 930758}, "trend_line": 26.439671, "activity_lines": {"activity_5": 27.705267, "activity_10": 27.222724, "activity_20": 27.059153, "activity_30": 26.758495}, "trend_signal": 1, "fair_value": 25.0357, "relative_strength": -0.074611, "rate_of_change": 0.10038179078706426, "market_dynamics": 0.332688, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.540679, "high": 28.933303, "low": 28.360881, "close": 28.824572, "volume": 1413395}, "trend_line": 26.505935, "activity_lines": {"activity_5": 28.136384, "activity_10": 27.553727, "activity_20": 27.249041, "activity_30": 26.912359}, "trend_signal": 1, "fair_value": 25.081429, "relative_strength": 1.393049, "rate_of_change": 0.2506233908886397, "market_dynamics": 0.449553, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.767793, "high": 30.887526, "low": 28.673163, "close": 30.84021, "volume": 1702036}, "trend_line": 26.646264, "activity_lines": {"activity_5": 29.101699, "activity_10": 28.25015, "activity_20": 27.619596, "activity_30": 27.19199}, "trend_signal": 1, "fair_value": 25.154483, "relative_strength": 8.69384, "rate_of_change": 0.5294248250438919, "market_dynamics": 0.614163, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.972693, "high": 31.341754, "low": 30.253499, "close": 31.161955, "volume": 1717584}, "trend_line": 26.80144, "activity_lines": {"activity_5": 29.941847, "activity_10": 28.919726, "activity_20": 27.996067, "activity_30": 27.483325}, "trend_signal": 1, "fair_value": 25.232917, "relative_strength": 9.895996, "rate_of_change": 0.5823555602391423, "market_dynamics": 0.87526, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.152492, "high": 31.332291, "low": 30.149405, "close": 30.745579, "volume": 1788208}, "trend_line": 26.968016, "activity_lines": {"activity_5": 30.434559, "activity_10": 29.39368, "activity_20": 28.306974, "activity_30": 27.737785}, "trend_signal": 1, "fair_value": 25.312591, "relative_strength": 4.811356, "rate_of_change": 0.6215188437636155, "market_dynamics": 1.074615, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.509002, "high": 31.559405, "low": 30.34813, "close": 31.029472, "volume": 1243860}, "trend_line": 27.146187, "activity_lines": {"activity_5": 30.808036, "activity_10": 29.831063, "activity_20": 28.622862, "activity_30": 27.999815}, "trend_signal": 1, "fair_value": 25.39864, "relative_strength": 4.044036, "rate_of_change": 0.6606752235685507, "market_dynamics": 1.153759, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.821284, "high": 31.75813, "low": 30.593981, "close": 31.663499, "volume": 1133649}, "trend_line": 27.353716, "activity_lines": {"activity_5": 31.189083, "activity_10": 30.310647, "activity_20": 28.97912, "activity_30": 28.291254}, "trend_signal": 1, "fair_value": 25.493999, "relative_strength": 6.410896, "rate_of_change": 0.7644867398872535, "market_dynamics": 1.156995, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.654036, "high": 31.654036, "low": 31.001083, "close": 31.161955, "volume": 1225584}, "trend_line": 27.589298, "activity_lines": {"activity_5": 31.213687, "activity_10": 30.609874, "activity_20": 29.263316, "activity_30": 28.536947}, "trend_signal": 1, "fair_value": 25.583124, "relative_strength": 4.067644, "rate_of_change": 0.8612431305494319, "market_dynamics": 1.147901, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.332291, "high": 32.874775, "low": 31.220626, "close": 32.827459, "volume": 1200788}, "trend_line": 27.862732, "activity_lines": {"activity_5": 31.772009, "activity_10": 31.142685, "activity_20": 29.683789, "activity_30": 28.874893}, "trend_signal": 1, "fair_value": 25.674659, "relative_strength": 8.00844, "rate_of_change": 0.9910871962019538, "market_dynamics": 1.224177, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.439472, "high": 32.770681, "low": 31.928466, "close": 32.146117, "volume": 1456019}, "trend_line": 28.090612, "activity_lines": {"activity_5": 31.992184, "activity_10": 31.46443, "activity_20": 30.011188, "activity_30": 29.15124}, "trend_signal": 1, "fair_value": 25.764054, "relative_strength": 8.39089, "rate_of_change": 0.8178666758162803, "market_dynamics": 1.314161, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.316452, "high": 33.074919, "low": 32.042023, "close": 32.780144, "volume": 1037116}, "trend_line": 28.32653, "activity_lines": {"activity_5": 32.330332, "activity_10": 31.817661, "activity_20": 30.376337, "activity_30": 29.453791}, "trend_signal": 1, "fair_value": 25.854692, "relative_strength": 7.890332, "rate_of_change": 0.839846422712334, "market_dynamics": 1.297387, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.590882, "high": 33.551385, "low": 32.396888, "close": 33.31954, "volume": 1154202}, "trend_line": 28.555453, "activity_lines": {"activity_5": 32.731567, "activity_10": 32.18156, "activity_20": 30.772381, "activity_30": 29.77592}, "trend_signal": 1, "fair_value": 25.95057, "relative_strength": 8.58655, "rate_of_change": 0.808157582308875, "market_dynamics": 1.322892, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.073499, "high": 34.010345, "low": 32.92209, "close": 34.000882, "volume": 1144197}, "trend_line": 28.833889, "activity_lines": {"activity_5": 33.249513, "activity_10": 32.587613, "activity_20": 31.211633, "activity_30": 30.127238}, "trend_signal": 1, "fair_value": 26.04735, "relative_strength": 10.45219, "rate_of_change": 0.9750712061895822, "market_dynamics": 1.30571, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.783231, "high": 33.925178, "low": 33.347929, "close": 33.849473, "volume": 1028020}, "trend_line": 29.104842, "activity_lines": {"activity_5": 33.527728, "activity_10": 32.90867, "activity_20": 31.599062, "activity_30": 30.450824}, "trend_signal": 1, "fair_value": 26.146426, "relative_strength": 9.965108, "rate_of_change": 0.9397032776258597, "market_dynamics": 1.269609, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.433097, "high": 33.650748, "low": 32.288063, "close": 32.344841, "volume": 1477662}, "trend_line": 29.312544, "activity_lines": {"activity_5": 33.236264, "activity_10": 32.907293, "activity_20": 31.798987, "activity_30": 30.659857}, "trend_signal": 1, "fair_value": 26.236946, "relative_strength": 4.771212, "rate_of_change": 0.7136338345351526, "market_dynamics": 1.159984, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.808533, "high": 33.404708, "low": 32.628734, "close": 32.997795, "volume": 957488}, "trend_line": 29.518254, "activity_lines": {"activity_5": 33.149204, "activity_10": 32.995558, "activity_20": 32.030387, "activity_30": 30.897615}, "trend_signal": 1, "fair_value": 26.335117, "relative_strength": 5.187713, "rate_of_change": 0.701781462571109, "market_dynamics": 0.893726, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.082963, "high": 33.726453, "low": 32.761217, "close": 32.865311, "volume": 1022179}, "trend_line": 29.728382, "activity_lines": {"activity_5": 33.003472, "activity_10": 33.023947, "activity_20": 32.220656, "activity_30": 31.113554}, "trend_signal": 1, "fair_value": 26.440546, "relative_strength": 3.521019, "rate_of_change": 0.711857821942995, "market_dynamics": 0.505573, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.865311, "high": 34.614154, "low": 32.770681, "close": 34.489088, "volume": 1268385}, "trend_line": 29.99568, "activity_lines": {"activity_5": 33.429282, "activity_10": 33.325717, "activity_20": 32.536495, "activity_30": 31.420696}, "trend_signal": 1, "fair_value": 26.55492, "relative_strength": 8.791764, "rate_of_change": 0.8991340329251698, "market_dynamics": 0.332284, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.200477, "high": 34.200477, "low": 33.03641, "close": 33.729078, "volume": 1272598}, "trend_line": 30.223026, "activity_lines": {"activity_5": 33.569207, "activity_10": 33.428811, "activity_20": 32.745976, "activity_30": 31.661561}, "trend_signal": 1, "fair_value": 26.655438, "relative_strength": 5.193287, "rate_of_change": 0.757929141796421, "market_dynamics": 0.186231, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.883004, "high": 34.681496, "low": 33.094132, "close": 33.094132, "volume": 953313}, "trend_line": 30.413064, "activity_lines": {"activity_5": 33.50551, "activity_10": 33.400066, "activity_20": 32.867858, "activity_30": 31.846793}, "trend_signal": 1, "fair_value": 26.753046, "relative_strength": 5.705144, "rate_of_change": 0.6287854829625522, "market_dynamics": -0.012199, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238438, "high": 33.478948, "low": 32.738178, "close": 33.478948, "volume": 1166182}, "trend_line": 30.579686, "activity_lines": {"activity_5": 33.520133, "activity_10": 33.424052, "activity_20": 32.999929, "activity_30": 32.044592}, "trend_signal": 1, "fair_value": 26.847265, "relative_strength": 4.993777, "rate_of_change": 0.5478632471887748, "market_dynamics": -0.014201, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.478948, "high": 35.816702, "low": 33.190336, "close": 35.412646, "volume": 1289568}, "trend_line": 30.801231, "activity_lines": {"activity_5": 34.147244, "activity_10": 33.786913, "activity_20": 33.289943, "activity_30": 32.356396}, "trend_signal": 1, "fair_value": 26.941715, "relative_strength": 8.788489, "rate_of_change": 0.724484221322621, "market_dynamics": -0.020556, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.52809, "high": 35.835943, "low": 35.114414, "close": 35.50885, "volume": 1855020}, "trend_line": 31.113323, "activity_lines": {"activity_5": 34.636601, "activity_10": 34.129209, "activity_20": 33.557747, "activity_30": 32.660113}, "trend_signal": 1, "fair_value": 27.028554, "relative_strength": 8.146348, "rate_of_change": 1.0132452173745907, "market_dynamics": 0.114616, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.393405, "high": 35.653155, "low": 34.78732, "close": 35.653155, "volume": 1298974}, "trend_line": 31.482876, "activity_lines": {"activity_5": 35.106076, "activity_10": 34.470325, "activity_20": 33.817063, "activity_30": 32.953006}, "trend_signal": 1, "fair_value": 27.107888, "relative_strength": 10.040763, "rate_of_change": 1.1877644827587197, "market_dynamics": 0.394706, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.739739, "high": 36.980769, "low": 35.576192, "close": 36.76912, "volume": 977302}, "trend_line": 31.845338, "activity_lines": {"activity_5": 35.819267, "activity_10": 34.98155, "activity_20": 34.161274, "activity_30": 33.294054}, "trend_signal": 1, "fair_value": 27.196344, "relative_strength": 12.931347, "rate_of_change": 1.1512988838757956, "market_dynamics": 0.596185, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.874945, "high": 37.009534, "low": 35.453051, "close": 35.884045, "volume": 1451732}, "trend_line": 32.141132, "activity_lines": {"activity_5": 35.992434, "activity_10": 35.251411, "activity_20": 34.39251, "activity_30": 33.554616}, "trend_signal": 1, "fair_value": 27.273947, "relative_strength": 11.952643, "rate_of_change": 0.9288455346273832, "market_dynamics": 0.614226, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.576192, "high": 36.572458, "low": 35.297201, "close": 36.572458, "volume": 1022539}, "trend_line": 32.468236, "activity_lines": {"activity_5": 36.234733, "activity_10": 35.59396, "activity_20": 34.666191, "activity_30": 33.840508}, "trend_signal": 1, "fair_value": 27.359347, "relative_strength": 9.58832, "rate_of_change": 1.0177115105964485, "market_dynamics": 0.539911, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.552911, "high": 37.403206, "low": 36.289026, "close": 36.367214, "volume": 1072919}, "trend_line": 32.768677, "activity_lines": {"activity_5": 36.331295, "activity_10": 35.831789, "activity_20": 34.896949, "activity_30": 34.092055}, "trend_signal": 1, "fair_value": 27.448304, "relative_strength": 8.17037, "rate_of_change": 0.9253382290309806, "market_dynamics": 0.516593, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.49427, "high": 36.807022, "low": 36.318347, "close": 36.748381, "volume": 884577}, "trend_line": 33.059214, "activity_lines": {"activity_5": 36.49769, "activity_10": 36.104774, "activity_20": 35.139222, "activity_30": 34.34881}, "trend_signal": 1, "fair_value": 27.542064, "relative_strength": 9.449463, "rate_of_change": 0.8866302414345276, "market_dynamics": 0.619982, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.855889, "high": 36.855889, "low": 35.673295, "close": 36.406308, "volume": 1032226}, "trend_line": 33.354837, "activity_lines": {"activity_5": 36.477044, "activity_10": 36.260667, "activity_20": 35.330246, "activity_30": 34.564751}, "trend_signal": 1, "fair_value": 27.627066, "relative_strength": 7.78551, "rate_of_change": 0.8942227120100503, "market_dynamics": 0.619034, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.787475, "high": 36.992718, "low": 36.728932, "close": 36.91453, "volume": 506299}, "trend_line": 33.652892, "activity_lines": {"activity_5": 36.649994, "activity_10": 36.448743, "activity_20": 35.549385, "activity_30": 34.794409}, "trend_signal": 1, "fair_value": 27.716711, "relative_strength": 7.268882, "rate_of_change": 0.893588537098826, "market_dynamics": 0.636883, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.865663, "high": 38.185086, "low": 36.748381, "close": 38.155766, "volume": 691118}, "trend_line": 33.963932, "activity_lines": {"activity_5": 37.16799, "activity_10": 36.800033, "activity_20": 35.867049, "activity_30": 35.084917}, "trend_signal": 1, "fair_value": 27.810004, "relative_strength": 11.49289, "rate_of_change": 0.9242593474581572, "market_dynamics": 0.723658, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.22418, "high": 38.517385, "low": 35.790577, "close": 36.474723, "volume": 2827348}, "trend_line": 34.151749, "activity_lines": {"activity_5": 37.020084, "activity_10": 36.795804, "activity_20": 36.001585, "activity_30": 35.246903}, "trend_signal": 1, "fair_value": 27.882521, "relative_strength": 4.595576, "rate_of_change": 0.5529895655191, "market_dynamics": 0.614004, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.650646, "high": 38.458744, "low": 36.592005, "close": 37.823466, "volume": 1159478}, "trend_line": 34.373799, "activity_lines": {"activity_5": 37.314593, "activity_10": 37.01924, "activity_20": 36.252791, "activity_30": 35.483788}, "trend_signal": 1, "fair_value": 27.96235, "relative_strength": 8.430234, "rate_of_change": 0.6501863198865623, "market_dynamics": 0.659044, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.540035, "high": 39.074475, "low": 37.364112, "close": 39.074475, "volume": 964705}, "trend_line": 34.651429, "activity_lines": {"activity_5": 37.954431, "activity_10": 37.430672, "activity_20": 36.604218, "activity_30": 35.787058}, "trend_signal": 1, "fair_value": 28.054506, "relative_strength": 11.814034, "rate_of_change": 0.8076791279311374, "market_dynamics": 0.817388, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.133116, "high": 41.078044, "low": 38.996287, "close": 39.993185, "volume": 1284581}, "trend_line": 34.950219, "activity_lines": {"activity_5": 38.722629, "activity_10": 37.967226, "activity_20": 37.011096, "activity_30": 36.131687}, "trend_signal": 1, "fair_value": 28.157321, "relative_strength": 13.363902, "rate_of_change": 0.8622732413142233, "market_dynamics": 0.953822, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.7293, "high": 41.381022, "low": 39.51008, "close": 41.361475, "volume": 1582032}, "trend_line": 35.273485, "activity_lines": {"activity_5": 39.74168, "activity_10": 38.677848, "activity_20": 37.514975, "activity_30": 36.545317}, "trend_signal": 1, "fair_value": 28.25983, "relative_strength": 16.770654, "rate_of_change": 0.924932687832382, "market_dynamics": 1.227005, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.244193, "high": 42.729766, "low": 41.244193, "close": 42.465882, "volume": 1164695}, "trend_line": 35.650283, "activity_lines": {"activity_5": 40.915152, "activity_10": 39.502199, "activity_20": 38.083578, "activity_30": 37.009342}, "trend_signal": 1, "fair_value": 28.376393, "relative_strength": 20.644356, "rate_of_change": 1.0682188051450001, "market_dynamics": 1.408492, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.98698, "high": 43.198894, "low": 41.635134, "close": 43.198894, "volume": 1108676}, "trend_line": 35.995997, "activity_lines": {"activity_5": 41.933551, "activity_10": 40.34894, "activity_20": 38.684006, "activity_30": 37.496349}, "trend_signal": 1, "fair_value": 28.50863, "relative_strength": 20.5574, "rate_of_change": 0.9697370424801424, "market_dynamics": 1.477343, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.13048, "high": 45.886608, "low": 42.96433, "close": 45.876835, "volume": 2774223}, "trend_line": 36.453688, "activity_lines": {"activity_5": 43.486235, "activity_10": 41.565297, "activity_20": 39.494383, "activity_30": 38.133823}, "trend_signal": 1, "fair_value": 28.656289, "relative_strength": 27.643023, "rate_of_change": 1.2715052732113434, "market_dynamics": 1.586463, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.619621, "high": 46.84236, "low": 44.919031, "close": 46.678262, "volume": 2567371}, "trend_line": 36.916959, "activity_lines": {"activity_5": 44.852571, "activity_10": 42.755177, "activity_20": 40.320216, "activity_30": 38.793473}, "trend_signal": 1, "fair_value": 28.811086, "relative_strength": 31.432988, "rate_of_change": 1.270848096357216, "market_dynamics": 1.636104, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.736903, "high": 50.294459, "low": 46.736903, "close": 50.196724, "volume": 2619809}, "trend_line": 37.479531, "activity_lines": {"activity_5": 46.946056, "activity_10": 44.407255, "activity_20": 41.418286, "activity_30": 39.650232}, "trend_signal": 1, "fair_value": 29.000541, "relative_strength": 42.119477, "rate_of_change": 1.5238849982199318, "market_dynamics": 1.710575, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.059895, "high": 54.120787, "low": 49.955807, "close": 53.304699, "volume": 4405527}, "trend_line": 38.122992, "activity_lines": {"activity_5": 49.486516, "activity_10": 46.405493, "activity_20": 42.741954, "activity_30": 40.67121}, "trend_signal": 1, "fair_value": 29.204898, "relative_strength": 51.985395, "rate_of_change": 1.7168331161881454, "market_dynamics": 1.805184, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.320678, "high": 54.631354, "low": 51.06686, "close": 54.601689, "volume": 3961269}, "trend_line": 38.814733, "activity_lines": {"activity_5": 51.736718, "activity_10": 48.333547, "activity_20": 44.104402, "activity_30": 41.734352}, "trend_signal": 1, "fair_value": 29.408747, "relative_strength": 57.350229, "rate_of_change": 1.814498190488284, "market_dynamics": 1.805184, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.471836, "high": 56.935264, "low": 53.672215, "close": 56.460639, "volume": 3054144}, "trend_line": 39.618592, "activity_lines": {"activity_5": 53.846384, "activity_10": 50.294534, "activity_20": 45.553663, "activity_30": 42.872798}, "trend_signal": 1, "fair_value": 29.61616, "relative_strength": 55.469844, "rate_of_change": 2.071015147779074, "market_dynamics": 1.78311, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.350561, "high": 57.350561, "low": 52.950389, "close": 55.798141, "volume": 4298958}, "trend_line": 40.378604, "activity_lines": {"activity_5": 55.02963, "activity_10": 51.818954, "activity_20": 46.846059, "activity_30": 43.916639}, "trend_signal": 1, "fair_value": 29.814054, "relative_strength": 46.491862, "rate_of_change": 1.9183215799289464, "market_dynamics": 1.78311, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.808029, "high": 55.887034, "low": 50.161965, "close": 51.664945, "volume": 2845744}, "trend_line": 41.005258, "activity_lines": {"activity_5": 54.227152, "activity_10": 52.304522, "activity_20": 47.649988, "activity_30": 44.64479}, "trend_signal": 1, "fair_value": 29.986602, "relative_strength": 28.764742, "rate_of_change": 1.5519456789541186, "market_dynamics": 1.561774, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.030802, "high": 54.087512, "low": 51.635281, "close": 53.504118, "volume": 2175130}, "trend_line": 41.639093, "activity_lines": {"activity_5": 53.939851, "activity_10": 52.937148, "activity_20": 48.557208, "activity_30": 45.451169}, "trend_signal": 1, "fair_value": 30.171513, "relative_strength": 31.505143, "rate_of_change": 1.5457407925588589, "market_dynamics": 1.297748, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.24703, "high": 56.36166, "low": 52.930613, "close": 55.531164, "volume": 2600059}, "trend_line": 42.365829, "activity_lines": {"activity_5": 54.314937, "activity_10": 53.737634, "activity_20": 49.575875, "activity_30": 46.347431}, "trend_signal": 1, "fair_value": 30.370828, "relative_strength": 33.892595, "rate_of_change": 1.7453213978508015, "market_dynamics": 1.101242, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.689373, "high": 56.005789, "low": 51.813266, "close": 52.831733, "volume": 2642318}, "trend_line": 43.023749, "activity_lines": {"activity_5": 53.728247, "activity_10": 53.82309, "activity_20": 50.248012, "activity_30": 47.022651}, "trend_signal": 1, "fair_value": 30.557954, "relative_strength": 23.52057, "rate_of_change": 1.5529496661094588, "market_dynamics": 0.711226, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.334713, "high": 55.264187, "low": 54.0974, "close": 54.868666, "volume": 1650018}, "trend_line": 43.73674, "activity_lines": {"activity_5": 54.062462, "activity_10": 54.152446, "activity_20": 51.035926, "activity_30": 47.786839}, "trend_signal": 1, "fair_value": 30.757094, "relative_strength": 26.898135, "rate_of_change": 1.6572033273994677, "market_dynamics": 0.49703, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.471836, "high": 56.35187, "low": 53.5, "close": 54.39, "volume": 1793155}, "trend_line": 44.369318, "activity_lines": {"activity_5": 54.299087, "activity_10": 54.245854, "activity_20": 51.692757, "activity_30": 48.474146}, "trend_signal": 1, "fair_value": 30.955552, "relative_strength": 23.689228, "rate_of_change": 1.4463309336727026, "market_dynamics": 0.266219, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.17, "high": 54.34, "low": 51.9, "close": 52.16, "volume": 1490015}, "trend_line": 44.924356, "activity_lines": {"activity_5": 53.610709, "activity_10": 53.857567, "activity_20": 52.059901, "activity_30": 48.976771}, "trend_signal": 1, "fair_value": 31.140352, "relative_strength": 16.125048, "rate_of_change": 1.2509500371405378, "market_dynamics": -0.14086, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.27, "high": 54.76, "low": 53.11, "close": 53.8, "volume": 1412305}, "trend_line": 45.529251, "activity_lines": {"activity_5": 53.558604, "activity_10": 53.788275, "activity_20": 52.508544, "activity_30": 49.549393}, "trend_signal": 1, "fair_value": 31.336779, "relative_strength": 21.891777, "rate_of_change": 1.346474504832076, "market_dynamics": -0.367033, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.33, "high": 55.3, "low": 53.02, "close": 53.5, "volume": 1321643}, "trend_line": 46.086947, "activity_lines": {"activity_5": 53.521911, "activity_10": 53.679013, "activity_20": 52.852537, "activity_30": 50.063635}, "trend_signal": 1, "fair_value": 31.528896, "relative_strength": 19.760831, "rate_of_change": 1.2249180202854644, "market_dynamics": -0.571514, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.16, "high": 51.54, "low": 45.7, "close": 48.95, "volume": 1998541}, "trend_line": 46.522479, "activity_lines": {"activity_5": 51.924, "activity_10": 52.796308, "activity_20": 52.694503, "activity_30": 50.248348}, "trend_signal": 1, "fair_value": 31.695188, "relative_strength": 8.134855, "rate_of_change": 0.9450224593961385, "market_dynamics": -0.783045, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.27, "high": 49.74, "low": 45.86, "close": 46.08, "volume": 3610553}, "trend_line": 46.839397, "activity_lines": {"activity_5": 49.764, "activity_10": 51.516297, "activity_20": 52.220485, "activity_30": 50.219801}, "trend_signal": 1, "fair_value": 31.837831, "relative_strength": 3.856311, "rate_of_change": 0.6812147736151403, "market_dynamics": -0.818876, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.66, "high": 47.055, "low": 45.51, "close": 46.87, "volume": 2226114}, "trend_line": 47.18949, "activity_lines": {"activity_5": 48.421333, "activity_10": 50.481466, "activity_20": 51.799235, "activity_30": 50.221775}, "trend_signal": 1, "fair_value": 31.986386, "relative_strength": 2.981957, "rate_of_change": 0.7474327647727854, "market_dynamics": -0.917738, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.46, "high": 48.68, "low": 46.16, "close": 47.72, "volume": 2108838}, "trend_line": 47.555211, "activity_lines": {"activity_5": 47.714667, "activity_10": 49.721801, "activity_20": 51.437966, "activity_30": 50.256002}, "trend_signal": 1, "fair_value": 32.133706, "relative_strength": 3.052032, "rate_of_change": 0.7750051971318203, "market_dynamics": -0.990835, "expectation": {"probability": 56.9892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ab084f-6548-4856-ac51-5f7f544abbc8/", "share_image": "https://sharemaestro.com/terminal/a9ab084f-6548-4856-ac51-5f7f544abbc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}