{"ticker": {"uuid": "a9ab6c97-7dd5-459e-a6f8-47097f8e5abb", "symbol": "300384", "name": "Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300384 fell 31.50%, moving from 18.41 to 12.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -38.06 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-31.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.06"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.85, "low": 12.56, "close": 12.61, "volume": 17685171}, "trend_line": 16.141, "activity_lines": {"activity_5": 13.562, "activity_10": 14.132182, "activity_20": 15.265667, "activity_30": 15.716387}, "trend_signal": 0, "fair_value": 15.682605, "relative_strength": -38.061102, "rate_of_change": -0.8355348037107746, "market_dynamics": -1.140003, "expectation": {"probability": 49.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.803712, "high": 16.08871, "low": 15.23371, "close": 16.015162, "volume": 11110129}, "trend_line": 15.436581, "activity_lines": {"activity_5": 16.026195, "activity_10": 16.061966, "activity_20": 15.96613, "activity_30": 15.691687}, "trend_signal": 1, "fair_value": 16.290876, "relative_strength": 5.380607, "rate_of_change": 0.07549464062605954, "market_dynamics": 0.307657, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.033547, "high": 16.263389, "low": 15.601452, "close": 16.116293, "volume": 10339369}, "trend_line": 15.451291, "activity_lines": {"activity_5": 16.100356, "activity_10": 16.05879, "activity_20": 16.008595, "activity_30": 15.73554}, "trend_signal": 1, "fair_value": 16.296219, "relative_strength": 7.609642, "rate_of_change": 0.09529312222699517, "market_dynamics": 0.09902, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.033548, "high": 16.410486, "low": 15.675001, "close": 16.061127, "volume": 10490523}, "trend_line": 15.489904, "activity_lines": {"activity_5": 16.074613, "activity_10": 16.037059, "activity_20": 16.035651, "activity_30": 15.774884}, "trend_signal": 1, "fair_value": 16.303896, "relative_strength": 6.157937, "rate_of_change": 0.2499014483644104, "market_dynamics": -0.088406, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.116292, "high": 16.281774, "low": 15.39, "close": 15.509517, "volume": 9327919}, "trend_line": 15.47213, "activity_lines": {"activity_5": 15.869904, "activity_10": 15.932086, "activity_20": 16.002598, "activity_30": 15.776149}, "trend_signal": 1, "fair_value": 16.30855, "relative_strength": 4.320185, "rate_of_change": -0.11474570791400188, "market_dynamics": -0.274646, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.454354, "high": 15.702582, "low": 15.224516, "close": 15.610646, "volume": 8297281}, "trend_line": 15.483468, "activity_lines": {"activity_5": 15.768162, "activity_10": 15.871576, "activity_20": 15.974316, "activity_30": 15.785086}, "trend_signal": 1, "fair_value": 16.316254, "relative_strength": 0.223714, "rate_of_change": 0.0732801495333887, "market_dynamics": -0.422832, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.61984, "high": 15.766937, "low": 15.086615, "close": 15.086615, "volume": 6431383}, "trend_line": 15.489597, "activity_lines": {"activity_5": 15.509517, "activity_10": 15.726485, "activity_20": 15.892538, "activity_30": 15.759483}, "trend_signal": 1, "fair_value": 16.315797, "relative_strength": -0.973413, "rate_of_change": 0.03958415517763596, "market_dynamics": -0.62115, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.068226, "high": 15.822098, "low": 14.79242, "close": 15.619841, "volume": 8021359}, "trend_line": 15.524226, "activity_lines": {"activity_5": 15.490518, "activity_10": 15.696397, "activity_20": 15.862637, "activity_30": 15.767885}, "trend_signal": 0, "fair_value": 16.322076, "relative_strength": 2.740819, "rate_of_change": 0.22356295002381718, "market_dynamics": -0.752117, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.739356, "high": 16.153065, "low": 15.32139, "close": 15.499437, "volume": 7985647}, "trend_line": 15.538294, "activity_lines": {"activity_5": 15.46448, "activity_10": 15.631212, "activity_20": 15.821138, "activity_30": 15.766286}, "trend_signal": 0, "fair_value": 16.321676, "relative_strength": 3.118605, "rate_of_change": 0.09061965472545921, "market_dynamics": -0.80564, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.53692, "high": 16.258478, "low": 15.53692, "close": 15.949239, "volume": 11344698}, "trend_line": 15.561838, "activity_lines": {"activity_5": 15.625823, "activity_10": 15.65936, "activity_20": 15.821693, "activity_30": 15.792799}, "trend_signal": 1, "fair_value": 16.325765, "relative_strength": 4.032835, "rate_of_change": 0.1515224258210029, "market_dynamics": -0.67472, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.808677, "high": 16.698909, "low": 15.368245, "close": 15.480697, "volume": 19295309}, "trend_line": 15.59612, "activity_lines": {"activity_5": 15.60167, "activity_10": 15.613211, "activity_20": 15.776538, "activity_30": 15.787564}, "trend_signal": 1, "fair_value": 16.320597, "relative_strength": 3.294883, "rate_of_change": 0.22029531473082442, "market_dynamics": -0.488085, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.349502, "high": 16.258478, "low": 15.349502, "close": 15.743079, "volume": 13340831}, "trend_line": 15.669486, "activity_lines": {"activity_5": 15.673641, "activity_10": 15.621979, "activity_20": 15.758961, "activity_30": 15.797045}, "trend_signal": 0, "fair_value": 16.314072, "relative_strength": 2.171549, "rate_of_change": 0.47041187167063514, "market_dynamics": -0.24934, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75245, "high": 16.783246, "low": 15.743079, "close": 16.764503, "volume": 31353424}, "trend_line": 15.76219, "activity_lines": {"activity_5": 16.042322, "activity_10": 15.821407, "activity_20": 15.841228, "activity_30": 15.867691}, "trend_signal": 1, "fair_value": 16.318396, "relative_strength": 7.332135, "rate_of_change": 0.5916211929351175, "market_dynamics": 0.232531, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.614572, "high": 16.633314, "low": 15.565033, "close": 15.583774, "volume": 22016643}, "trend_line": 15.799294, "activity_lines": {"activity_5": 15.941117, "activity_10": 15.794371, "activity_20": 15.805725, "activity_30": 15.856181}, "trend_signal": 0, "fair_value": 16.316356, "relative_strength": 3.762127, "rate_of_change": 0.23539876121274622, "market_dynamics": 0.251977, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.555662, "high": 15.630629, "low": 14.805991, "close": 15.152714, "volume": 11989736}, "trend_line": 15.821417, "activity_lines": {"activity_5": 15.690602, "activity_10": 15.69764, "activity_20": 15.735907, "activity_30": 15.814466}, "trend_signal": 0, "fair_value": 16.309717, "relative_strength": 4.277348, "rate_of_change": 0.14002524416597703, "market_dynamics": 0.120384, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.180826, "high": 15.565035, "low": 14.768507, "close": 14.768507, "volume": 12789884}, "trend_line": 15.818474, "activity_lines": {"activity_5": 15.36512, "activity_10": 15.537541, "activity_20": 15.638026, "activity_30": 15.746536}, "trend_signal": 0, "fair_value": 16.292413, "relative_strength": 4.9936, "rate_of_change": -0.018601368006419018, "market_dynamics": -0.204244, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.508806, "high": 16.005464, "low": 15.030893, "close": 15.930496, "volume": 16129065}, "trend_line": 15.838942, "activity_lines": {"activity_5": 15.474447, "activity_10": 15.604023, "activity_20": 15.657623, "activity_30": 15.753763}, "trend_signal": 0, "fair_value": 16.287031, "relative_strength": 9.57245, "rate_of_change": 0.12939301224630936, "market_dynamics": -0.454728, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.921126, "high": 16.052317, "low": 15.461954, "close": 15.593145, "volume": 10911681}, "trend_line": 15.838972, "activity_lines": {"activity_5": 15.458829, "activity_10": 15.593826, "activity_20": 15.645801, "activity_30": 15.737905}, "trend_signal": 0, "fair_value": 16.279774, "relative_strength": 9.177375, "rate_of_change": 0.00018940659041898522, "market_dynamics": -0.512868, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.686854, "high": 15.836789, "low": 15.115229, "close": 15.180826, "volume": 8244284}, "trend_line": 15.833838, "activity_lines": {"activity_5": 15.383862, "activity_10": 15.509148, "activity_20": 15.591379, "activity_30": 15.695444}, "trend_signal": 0, "fair_value": 16.267062, "relative_strength": 7.675711, "rate_of_change": -0.03241371977928852, "market_dynamics": -0.519019, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.105862, "high": 16.3803, "low": 15.012153, "close": 15.630629, "volume": 20986356}, "trend_line": 15.830827, "activity_lines": {"activity_5": 15.485692, "activity_10": 15.512044, "activity_20": 15.584338, "activity_30": 15.682334}, "trend_signal": 0, "fair_value": 16.251842, "relative_strength": 10.283782, "rate_of_change": -0.01901623598776723, "market_dynamics": -0.202061, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.593145, "high": 15.724338, "low": 15.021523, "close": 15.274534, "volume": 11806503}, "trend_line": 15.805833, "activity_lines": {"activity_5": 15.436963, "activity_10": 15.455989, "activity_20": 15.547753, "activity_30": 15.646444}, "trend_signal": 0, "fair_value": 16.247992, "relative_strength": 8.31155, "rate_of_change": -0.15788183396862032, "market_dynamics": -0.331629, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.283905, "high": 15.54629, "low": 15.021522, "close": 15.059005, "volume": 12462643}, "trend_line": 15.765074, "activity_lines": {"activity_5": 15.282656, "activity_10": 15.364495, "activity_20": 15.493511, "activity_30": 15.598262}, "trend_signal": 0, "fair_value": 16.23972, "relative_strength": 7.092946, "rate_of_change": -0.2578731535376816, "market_dynamics": -0.485493, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.059005, "high": 15.059005, "low": 13.878275, "close": 13.953242, "volume": 13527007}, "trend_line": 15.708601, "activity_lines": {"activity_5": 14.817861, "activity_10": 15.084391, "activity_20": 15.338512, "activity_30": 15.481369}, "trend_signal": 0, "fair_value": 16.231014, "relative_strength": 4.291036, "rate_of_change": -0.3582158891230097, "market_dynamics": -0.653418, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.04695, "high": 14.77788, "low": 13.475327, "close": 14.656058, "volume": 12711221}, "trend_line": 15.630507, "activity_lines": {"activity_5": 14.696665, "activity_10": 14.983186, "activity_20": 15.260749, "activity_30": 15.413463}, "trend_signal": 0, "fair_value": 16.228592, "relative_strength": 7.161729, "rate_of_change": -0.49714166143757876, "market_dynamics": -0.987974, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.665427, "high": 14.862216, "low": 14.431155, "close": 14.749765, "volume": 11239476}, "trend_line": 15.557376, "activity_lines": {"activity_5": 14.641688, "activity_10": 14.915886, "activity_20": 15.1986, "activity_30": 15.356641}, "trend_signal": 0, "fair_value": 16.224361, "relative_strength": 6.848001, "rate_of_change": -0.4678734989210526, "market_dynamics": -1.122381, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.759137, "high": 15.424469, "low": 14.759137, "close": 15.030893, "volume": 11411900}, "trend_line": 15.518438, "activity_lines": {"activity_5": 14.739146, "activity_10": 14.907026, "activity_20": 15.166843, "activity_30": 15.322675}, "trend_signal": 0, "fair_value": 16.217285, "relative_strength": 7.415783, "rate_of_change": -0.25028642362310916, "market_dynamics": -1.082038, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.171456, "high": 16.005463, "low": 15.030893, "close": 15.743079, "volume": 16325238}, "trend_line": 15.507223, "activity_lines": {"activity_5": 15.090241, "activity_10": 15.022885, "activity_20": 15.205675, "activity_30": 15.337168}, "trend_signal": 0, "fair_value": 16.213341, "relative_strength": 12.271374, "rate_of_change": -0.07226887139027766, "market_dynamics": -0.716872, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.743079, "high": 16.071059, "low": 15.499437, "close": 15.705595, "volume": 21500877}, "trend_line": 15.534291, "activity_lines": {"activity_5": 15.383237, "activity_10": 15.135335, "activity_20": 15.23781, "activity_30": 15.349966}, "trend_signal": 0, "fair_value": 16.216384, "relative_strength": 13.250315, "rate_of_change": 0.17455091733703623, "market_dynamics": -0.169642, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.368243, "high": 15.771192, "low": 15.358872, "close": 15.565032, "volume": 13564910}, "trend_line": 15.515303, "activity_lines": {"activity_5": 15.512555, "activity_10": 15.220184, "activity_20": 15.25615, "activity_30": 15.351949}, "trend_signal": 0, "fair_value": 16.21715, "relative_strength": 13.195753, "rate_of_change": -0.12223280740653196, "market_dynamics": 0.260575, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.565034, "high": 15.714968, "low": 14.937184, "close": 14.955926, "volume": 9289089}, "trend_line": 15.462221, "activity_lines": {"activity_5": 15.37824, "activity_10": 15.187301, "activity_20": 15.216168, "activity_30": 15.31586}, "trend_signal": 0, "fair_value": 16.206209, "relative_strength": 10.320975, "rate_of_change": -0.34212673771179236, "market_dynamics": 0.448938, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.937183, "high": 15.237051, "low": 14.843474, "close": 15.059005, "volume": 9487711}, "trend_line": 15.434946, "activity_lines": {"activity_5": 15.26454, "activity_10": 15.185427, "activity_20": 15.190733, "activity_30": 15.289846}, "trend_signal": 0, "fair_value": 16.194037, "relative_strength": 12.678579, "rate_of_change": -0.17639768568823003, "market_dynamics": 0.310951, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.993409, "high": 15.021522, "low": 14.524864, "close": 14.693541, "volume": 7588983}, "trend_line": 15.390892, "activity_lines": {"activity_5": 15.027144, "activity_10": 15.121023, "activity_20": 15.132499, "activity_30": 15.242014}, "trend_signal": 0, "fair_value": 16.18629, "relative_strength": 11.495835, "rate_of_change": -0.2854172602871492, "market_dynamics": -0.122598, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.552977, "high": 14.965297, "low": 14.05632, "close": 14.955926, "volume": 7809574}, "trend_line": 15.352213, "activity_lines": {"activity_5": 14.94718, "activity_10": 15.110971, "activity_20": 15.104253, "activity_30": 15.213951}, "trend_signal": 0, "fair_value": 16.181029, "relative_strength": 9.443929, "rate_of_change": -0.25131097015038734, "market_dynamics": -0.365552, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.059005, "high": 15.171456, "low": 14.196885, "close": 14.271852, "volume": 9971921}, "trend_line": 15.292571, "activity_lines": {"activity_5": 14.689168, "activity_10": 14.958311, "activity_20": 15.019469, "activity_30": 15.144251}, "trend_signal": 0, "fair_value": 16.175168, "relative_strength": 8.652786, "rate_of_change": -0.38849122273121267, "market_dynamics": -0.613866, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.37493, "high": 14.421785, "low": 13.644003, "close": 14.056321, "volume": 17396203}, "trend_line": 15.244131, "activity_lines": {"activity_5": 14.445525, "activity_10": 14.773449, "activity_20": 14.920405, "activity_30": 15.064493}, "trend_signal": 0, "fair_value": 16.17263, "relative_strength": 8.018942, "rate_of_change": -0.31675510939266616, "market_dynamics": -0.655335, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.075063, "high": 14.187514, "low": 12.828735, "close": 12.959928, "volume": 13065721}, "trend_line": 15.155773, "activity_lines": {"activity_5": 13.896392, "activity_10": 14.401851, "activity_20": 14.722144, "activity_30": 14.917125}, "trend_signal": 0, "fair_value": 16.168341, "relative_strength": 1.69201, "rate_of_change": -0.5796197894127222, "market_dynamics": -0.803946, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.903703, "high": 13.184829, "low": 11.81668, "close": 12.856849, "volume": 16526509}, "trend_line": 15.081448, "activity_lines": {"activity_5": 13.452837, "activity_10": 14.049165, "activity_20": 14.522679, "activity_30": 14.768807}, "trend_signal": 0, "fair_value": 16.166603, "relative_strength": 0.875217, "rate_of_change": -0.49040718675319284, "market_dynamics": -0.98737, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.931816, "high": 12.959928, "low": 10.129923, "close": 10.504758, "volume": 16925582}, "trend_line": 14.910945, "activity_lines": {"activity_5": 12.347698, "activity_10": 13.321304, "activity_20": 14.11384, "activity_30": 14.473537}, "trend_signal": 0, "fair_value": 16.151051, "relative_strength": -10.42608, "rate_of_change": -1.1305479420808935, "market_dynamics": -1.030911, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.439162, "high": 11.619891, "low": 8.658693, "close": 11.563666, "volume": 28195099}, "trend_line": 14.779753, "activity_lines": {"activity_5": 11.892272, "activity_10": 12.880531, "activity_20": 13.830081, "activity_30": 14.257583}, "trend_signal": 0, "fair_value": 16.146531, "relative_strength": -9.99461, "rate_of_change": -0.8798369251579992, "market_dynamics": -1.113962, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.657376, "high": 12.041582, "low": 11.198201, "close": 11.929131, "volume": 21303259}, "trend_line": 14.645749, "activity_lines": {"activity_5": 11.739215, "activity_10": 12.578959, "activity_20": 13.598353, "activity_30": 14.073672}, "trend_signal": 0, "fair_value": 16.143091, "relative_strength": -9.713402, "rate_of_change": -0.9066727975765165, "market_dynamics": -1.012026, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.097807, "high": 13.250426, "low": 11.722971, "close": 13.184829, "volume": 29727717}, "trend_line": 14.56922, "activity_lines": {"activity_5": 12.146535, "activity_10": 12.560729, "activity_20": 13.503841, "activity_30": 13.979419}, "trend_signal": 0, "fair_value": 16.151201, "relative_strength": -4.185634, "rate_of_change": -0.522533876553536, "market_dynamics": -0.848885, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.091121, "high": 13.672114, "low": 12.416417, "close": 13.522181, "volume": 26350391}, "trend_line": 14.49519, "activity_lines": {"activity_5": 12.651314, "activity_10": 12.637911, "activity_20": 13.451408, "activity_30": 13.911868}, "trend_signal": 0, "fair_value": 16.168758, "relative_strength": -1.187768, "rate_of_change": -0.5081260355736305, "market_dynamics": -0.558569, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.494068, "high": 13.868904, "low": 13.212942, "close": 13.775194, "volume": 14414600}, "trend_line": 14.395547, "activity_lines": {"activity_5": 13.196074, "activity_10": 12.782392, "activity_20": 13.430391, "activity_30": 13.865417}, "trend_signal": 0, "fair_value": 16.182372, "relative_strength": -1.995306, "rate_of_change": -0.6874211376325429, "market_dynamics": -0.344435, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.747082, "high": 13.962612, "low": 12.828735, "close": 13.081749, "volume": 16449292}, "trend_line": 14.312146, "activity_lines": {"activity_5": 13.291657, "activity_10": 12.822261, "activity_20": 13.344179, "activity_30": 13.780656}, "trend_signal": 0, "fair_value": 16.186838, "relative_strength": -6.401612, "rate_of_change": -0.5793527679080224, "market_dynamics": -0.132992, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.063007, "high": 13.175458, "low": 12.228999, "close": 12.856849, "volume": 12762709}, "trend_line": 14.235617, "activity_lines": {"activity_5": 13.211068, "activity_10": 12.842877, "activity_20": 13.244044, "activity_30": 13.686766}, "trend_signal": 0, "fair_value": 16.190091, "relative_strength": -6.37463, "rate_of_change": -0.5347136620881364, "market_dynamics": -0.110399, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.828735, "high": 13.241054, "low": 12.791251, "close": 13.137975, "volume": 7654693}, "trend_line": 14.181266, "activity_lines": {"activity_5": 13.162339, "activity_10": 12.936416, "activity_20": 13.179698, "activity_30": 13.61595}, "trend_signal": 0, "fair_value": 16.192106, "relative_strength": -5.66489, "rate_of_change": -0.3817958856296759, "market_dynamics": -0.13144, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.10049, "high": 13.203571, "low": 12.500756, "close": 12.519497, "volume": 12324429}, "trend_line": 14.067566, "activity_lines": {"activity_5": 12.910575, "activity_10": 12.914266, "activity_20": 13.065462, "activity_30": 13.508739}, "trend_signal": 0, "fair_value": 16.192795, "relative_strength": -6.914003, "rate_of_change": -0.8017619865532559, "market_dynamics": -0.14778, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.556979, "high": 12.725655, "low": 11.573038, "close": 12.332078, "volume": 11820937}, "trend_line": 13.958864, "activity_lines": {"activity_5": 12.663183, "activity_10": 12.864175, "activity_20": 12.948728, "activity_30": 13.396772}, "trend_signal": 0, "fair_value": 16.190046, "relative_strength": -8.784126, "rate_of_change": -0.772713630773079, "market_dynamics": -0.158434, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.332079, "high": 13.672115, "low": 11.910389, "close": 13.362876, "volume": 18781859}, "trend_line": 13.898265, "activity_lines": {"activity_5": 12.855599, "activity_10": 12.968277, "activity_20": 12.946229, "activity_30": 13.358321}, "trend_signal": 0, "fair_value": 16.194077, "relative_strength": -3.149125, "rate_of_change": -0.43412558500462395, "market_dynamics": 0.056275, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.362876, "high": 13.840791, "low": 13.259796, "close": 13.756453, "volume": 7910130}, "trend_line": 13.835793, "activity_lines": {"activity_5": 13.160465, "activity_10": 13.111225, "activity_20": 12.9917, "activity_30": 13.349172}, "trend_signal": 0, "fair_value": 16.205219, "relative_strength": -1.751832, "rate_of_change": -0.44949495494581254, "market_dynamics": 0.209004, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.04695, "high": 14.431155, "low": 13.775194, "close": 14.187513, "volume": 12726022}, "trend_line": 13.799559, "activity_lines": {"activity_5": 13.549044, "activity_10": 13.299324, "activity_20": 13.083936, "activity_30": 13.371864}, "trend_signal": 0, "fair_value": 16.215281, "relative_strength": -0.219797, "rate_of_change": -0.261885964902773, "market_dynamics": 0.446457, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.056321, "high": 14.534236, "low": 13.925128, "close": 14.281221, "volume": 10560144}, "trend_line": 13.773633, "activity_lines": {"activity_5": 13.89889, "activity_10": 13.48623, "activity_20": 13.189247, "activity_30": 13.402939}, "trend_signal": 0, "fair_value": 16.225543, "relative_strength": 0.677159, "rate_of_change": -0.1878755690670993, "market_dynamics": 0.689535, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.281221, "high": 14.581089, "low": 14.093804, "close": 14.140658, "volume": 9309991}, "trend_line": 13.77988, "activity_lines": {"activity_5": 14.084433, "activity_10": 13.633779, "activity_20": 13.283134, "activity_30": 13.426618}, "trend_signal": 0, "fair_value": 16.228192, "relative_strength": 2.621054, "rate_of_change": 0.04535477313792312, "market_dynamics": 0.733507, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.103176, "high": 14.759137, "low": 13.897016, "close": 14.609203, "volume": 9423797}, "trend_line": 13.778318, "activity_lines": {"activity_5": 14.305586, "activity_10": 13.859873, "activity_20": 13.425527, "activity_30": 13.480123}, "trend_signal": 0, "fair_value": 16.230402, "relative_strength": 6.540169, "rate_of_change": -0.011335367216549356, "market_dynamics": 0.863866, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.609203, "high": 15.068376, "low": 12.88496, "close": 13.28791, "volume": 23767344}, "trend_line": 13.72959, "activity_lines": {"activity_5": 14.003219, "activity_10": 13.81796, "activity_20": 13.440476, "activity_30": 13.448483}, "trend_signal": 0, "fair_value": 16.22529, "relative_strength": -1.903935, "rate_of_change": -0.3536571009610937, "market_dynamics": 0.837427, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.353505, "high": 13.655132, "low": 13.053637, "close": 13.432074, "volume": 6633812}, "trend_line": 13.676296, "activity_lines": {"activity_5": 13.780144, "activity_10": 13.794421, "activity_20": 13.472813, "activity_30": 13.429289}, "trend_signal": 0, "fair_value": 16.21158, "relative_strength": -0.791703, "rate_of_change": -0.38816891108910967, "market_dynamics": 0.626112, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.373883, "high": 13.567848, "low": 12.772592, "close": 13.160522, "volume": 8583804}, "trend_line": 13.59021, "activity_lines": {"activity_5": 13.516913, "activity_10": 13.716161, "activity_20": 13.477041, "activity_30": 13.396013}, "trend_signal": 0, "fair_value": 16.19653, "relative_strength": -0.807243, "rate_of_change": -0.6294540568586691, "market_dynamics": 0.402184, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.102333, "high": 13.102333, "low": 12.481644, "close": 12.724101, "volume": 9021259}, "trend_line": 13.490827, "activity_lines": {"activity_5": 13.182923, "activity_10": 13.546898, "activity_20": 13.438259, "activity_30": 13.340135}, "trend_signal": 0, "fair_value": 16.17243, "relative_strength": -1.827955, "rate_of_change": -0.7312837697136492, "market_dynamics": 0.080456, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.704705, "high": 12.888971, "low": 11.579708, "close": 12.025827, "volume": 12971352}, "trend_line": 13.372854, "activity_lines": {"activity_5": 12.710611, "activity_10": 13.243548, "activity_20": 13.322405, "activity_30": 13.245619}, "trend_signal": 0, "fair_value": 16.139323, "relative_strength": -5.604513, "rate_of_change": -0.8744682590622446, "market_dynamics": -0.203236, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.045223, "high": 12.355567, "low": 11.443932, "close": 12.180999, "volume": 8558839}, "trend_line": 13.280356, "activity_lines": {"activity_5": 12.462248, "activity_10": 12.992721, "activity_20": 13.21913, "activity_30": 13.168725}, "trend_signal": 0, "fair_value": 16.108873, "relative_strength": -6.048115, "rate_of_change": -0.6916848116340824, "market_dynamics": -0.387606, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.113111, "high": 12.307076, "low": 11.540914, "close": 11.793069, "volume": 8216158}, "trend_line": 13.171492, "activity_lines": {"activity_5": 12.15837, "activity_10": 12.700005, "activity_20": 13.077709, "activity_30": 13.072771}, "trend_signal": 0, "fair_value": 16.083222, "relative_strength": -9.42474, "rate_of_change": -0.8197370612655168, "market_dynamics": -0.58031, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.783371, "high": 11.802768, "low": 10.988114, "close": 11.385742, "volume": 8831129}, "trend_line": 13.061232, "activity_lines": {"activity_5": 11.827983, "activity_10": 12.376766, "activity_20": 12.904123, "activity_30": 12.957561}, "trend_signal": 0, "fair_value": 16.051002, "relative_strength": -9.302816, "rate_of_change": -0.8371109362553631, "market_dynamics": -0.760666, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.395441, "high": 11.928845, "low": 11.143286, "close": 11.666992, "volume": 9479364}, "trend_line": 12.951601, "activity_lines": {"activity_5": 11.709664, "activity_10": 12.157308, "activity_20": 12.767496, "activity_30": 12.86761}, "trend_signal": 0, "fair_value": 16.014849, "relative_strength": -6.504672, "rate_of_change": -0.8393618611169319, "market_dynamics": -0.870958, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.657294, "high": 11.802768, "low": 11.259665, "close": 11.366346, "volume": 7960919}, "trend_line": 12.85475, "activity_lines": {"activity_5": 11.561604, "activity_10": 11.928163, "activity_20": 12.612275, "activity_30": 12.765336}, "trend_signal": 0, "fair_value": 15.980418, "relative_strength": -7.100819, "rate_of_change": -0.7477917208845525, "market_dynamics": -0.961795, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.473027, "high": 11.666992, "low": 11.201476, "close": 11.317855, "volume": 9286825}, "trend_line": 12.763468, "activity_lines": {"activity_5": 11.441346, "activity_10": 11.749162, "activity_20": 12.460605, "activity_30": 12.666181}, "trend_signal": 0, "fair_value": 15.935849, "relative_strength": -6.844057, "rate_of_change": -0.7101032692195465, "market_dynamics": -1.000562, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.308157, "high": 11.880354, "low": 10.997813, "close": 11.12389, "volume": 9877822}, "trend_line": 12.702267, "activity_lines": {"activity_5": 11.313976, "activity_10": 11.570715, "activity_20": 12.29779, "activity_30": 12.560402}, "trend_signal": 0, "fair_value": 15.886916, "relative_strength": -6.459511, "rate_of_change": -0.4795013392911608, "market_dynamics": -1.02069, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.046305, "high": 13.112031, "low": 11.046305, "close": 12.762894, "volume": 18386591}, "trend_line": 12.699135, "activity_lines": {"activity_5": 11.777552, "activity_10": 11.732235, "activity_20": 12.300662, "activity_30": 12.564314}, "trend_signal": 0, "fair_value": 15.861264, "relative_strength": 5.070516, "rate_of_change": -0.024657015948419292, "market_dynamics": -0.724448, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.530136, "high": 12.976256, "low": 12.345869, "close": 12.7338, "volume": 23061786}, "trend_line": 12.773436, "activity_lines": {"activity_5": 12.13962, "activity_10": 11.895694, "activity_20": 12.299603, "activity_30": 12.56655}, "trend_signal": 0, "fair_value": 15.839646, "relative_strength": 7.484121, "rate_of_change": 0.5850870945147065, "market_dynamics": -0.35714, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7338, "high": 12.956859, "low": 12.413758, "close": 12.724101, "volume": 11829998}, "trend_line": 12.812118, "activity_lines": {"activity_5": 12.427335, "activity_10": 12.057214, "activity_20": 12.295709, "activity_30": 12.563367}, "trend_signal": 0, "fair_value": 15.811202, "relative_strength": 9.279902, "rate_of_change": 0.3028315951949002, "market_dynamics": 0.001478, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.714403, "high": 13.015048, "low": 12.384663, "close": 12.859877, "volume": 6359905}, "trend_line": 12.843143, "activity_lines": {"activity_5": 12.669791, "activity_10": 12.230725, "activity_20": 12.307786, "activity_30": 12.566448}, "trend_signal": 0, "fair_value": 15.743047, "relative_strength": 9.084036, "rate_of_change": 0.24215356118324569, "market_dynamics": 0.328713, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.869575, "high": 14.547372, "low": 12.733799, "close": 14.207932, "volume": 19354890}, "trend_line": 12.877246, "activity_lines": {"activity_5": 13.258798, "activity_10": 12.636993, "activity_20": 12.45252, "activity_30": 12.654499}, "trend_signal": 0, "fair_value": 15.683996, "relative_strength": 2.287194, "rate_of_change": 0.26553469037913846, "market_dynamics": 0.626797, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.741336, "high": 16.43853, "low": 14.654052, "close": 16.351246, "volume": 11564735}, "trend_line": 12.971548, "activity_lines": {"activity_5": 14.356639, "activity_10": 13.389048, "activity_20": 12.801281, "activity_30": 12.878628}, "trend_signal": 0, "fair_value": 15.651807, "relative_strength": 6.347321, "rate_of_change": 0.7323149685887865, "market_dynamics": 0.845765, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.396496, "high": 19.396496, "low": 15.041982, "close": 15.245646, "volume": 44300453}, "trend_line": 13.020563, "activity_lines": {"activity_5": 14.846724, "activity_10": 13.849803, "activity_20": 13.03489, "activity_30": 13.025344}, "trend_signal": 1, "fair_value": 15.621606, "relative_strength": 3.773048, "rate_of_change": 0.3778654637056342, "market_dynamics": 1.117092, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.555773, "high": 16.079239, "low": 14.716256, "close": 15.782937, "volume": 35661172}, "trend_line": 13.110603, "activity_lines": {"activity_5": 15.34845, "activity_10": 14.343181, "activity_20": 13.314408, "activity_30": 13.203562}, "trend_signal": 1, "fair_value": 15.588664, "relative_strength": 4.311772, "rate_of_change": 0.6915215570939607, "market_dynamics": 1.423, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.802691, "high": 16.592824, "low": 15.802691, "close": 16.415045, "volume": 28790100}, "trend_line": 13.229209, "activity_lines": {"activity_5": 15.856956, "activity_10": 14.871186, "activity_20": 13.648537, "activity_30": 13.416752}, "trend_signal": 1, "fair_value": 15.565324, "relative_strength": 5.689148, "rate_of_change": 0.904657093193971, "market_dynamics": 1.418055, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.395292, "high": 17.373083, "low": 15.674294, "close": 15.7138, "volume": 32611980}, "trend_line": 13.31507, "activity_lines": {"activity_5": 15.894702, "activity_10": 15.179016, "activity_20": 13.90099, "activity_30": 13.577048}, "trend_signal": 1, "fair_value": 15.551015, "relative_strength": 2.760521, "rate_of_change": 0.6490259546130046, "market_dynamics": 1.444962, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.89158, "high": 17.244686, "low": 15.743429, "close": 16.642208, "volume": 44702812}, "trend_line": 13.452494, "activity_lines": {"activity_5": 16.141526, "activity_10": 15.572194, "activity_20": 14.230998, "activity_30": 13.791702}, "trend_signal": 1, "fair_value": 15.538727, "relative_strength": 1.953892, "rate_of_change": 1.03209371035976, "market_dynamics": 1.431997, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.503933, "high": 18.765695, "low": 16.494058, "close": 17.600246, "volume": 82130760}, "trend_line": 13.628099, "activity_lines": {"activity_5": 16.688299, "activity_10": 16.069028, "activity_20": 14.635667, "activity_30": 14.059299}, "trend_signal": 1, "fair_value": 15.543275, "relative_strength": 11.770514, "rate_of_change": 1.3053713311449973, "market_dynamics": 1.433606, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.294069, "high": 17.758273, "low": 15.496513, "close": 15.634787, "volume": 74851303}, "trend_line": 13.70383, "activity_lines": {"activity_5": 16.422946, "activity_10": 16.120025, "activity_20": 14.82993, "activity_30": 14.188763}, "trend_signal": 1, "fair_value": 15.535975, "relative_strength": 2.346958, "rate_of_change": 0.5556974600786164, "market_dynamics": 1.350948, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.733554, "high": 17.738519, "low": 15.081694, "close": 16.859495, "volume": 57679289}, "trend_line": 13.807265, "activity_lines": {"activity_5": 16.575705, "activity_10": 16.340774, "activity_20": 15.123647, "activity_30": 14.392354}, "trend_signal": 1, "fair_value": 15.529415, "relative_strength": 8.575368, "rate_of_change": 0.7547889896474145, "market_dynamics": 1.345813, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.839742, "high": 17.185426, "low": 16.385415, "close": 17.086658, "volume": 39907670}, "trend_line": 13.903903, "activity_lines": {"activity_5": 16.774555, "activity_10": 16.530106, "activity_20": 15.41672, "activity_30": 14.603928}, "trend_signal": 1, "fair_value": 15.523561, "relative_strength": 8.232162, "rate_of_change": 0.6999068968401813, "market_dynamics": 1.22642, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.086658, "high": 18.321244, "low": 16.889125, "close": 17.501478, "volume": 62507581}, "trend_line": 14.011245, "activity_lines": {"activity_5": 17.020155, "activity_10": 16.742519, "activity_20": 15.724091, "activity_30": 14.836029}, "trend_signal": 1, "fair_value": 15.510075, "relative_strength": 11.569627, "rate_of_change": 0.7720278255681224, "market_dynamics": 1.170224, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.442219, "high": 18.024943, "low": 16.424921, "close": 17.501478, "volume": 45522971}, "trend_line": 14.123272, "activity_lines": {"activity_5": 17.20847, "activity_10": 16.934019, "activity_20": 16.002341, "activity_30": 15.061206}, "trend_signal": 1, "fair_value": 15.495895, "relative_strength": 12.208026, "rate_of_change": 0.7995506466413187, "market_dynamics": 1.118721, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.600247, "high": 19.229899, "low": 16.859496, "close": 18.400257, "volume": 67285474}, "trend_line": 14.24964, "activity_lines": {"activity_5": 17.702963, "activity_10": 17.247917, "activity_20": 16.338404, "activity_30": 15.33714}, "trend_signal": 1, "fair_value": 15.485165, "relative_strength": 17.617715, "rate_of_change": 0.8947501683745761, "market_dynamics": 1.090244, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.33112, "high": 20.820044, "low": 16.069361, "close": 16.098989, "volume": 84012343}, "trend_line": 14.343343, "activity_lines": {"activity_5": 17.246001, "activity_10": 17.095816, "activity_20": 16.421805, "activity_30": 15.456453}, "trend_signal": 1, "fair_value": 15.453902, "relative_strength": 10.757752, "rate_of_change": 0.6575815248666032, "market_dynamics": 0.945158, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.158251, "high": 16.385415, "low": 15.160706, "close": 15.308856, "volume": 49003520}, "trend_line": 14.405902, "activity_lines": {"activity_5": 16.576363, "activity_10": 16.805801, "activity_20": 16.407188, "activity_30": 15.518744}, "trend_signal": 1, "fair_value": 15.417401, "relative_strength": 6.413445, "rate_of_change": 0.4361535522088433, "market_dynamics": 0.472375, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.190336, "high": 16.227389, "low": 14.815022, "close": 15.792813, "volume": 38403840}, "trend_line": 14.493645, "activity_lines": {"activity_5": 16.186563, "activity_10": 16.611141, "activity_20": 16.418733, "activity_30": 15.608222}, "trend_signal": 1, "fair_value": 15.39198, "relative_strength": 5.841551, "rate_of_change": 0.6090767520145663, "market_dynamics": 0.07819, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.98047, "high": 18.271861, "low": 15.842197, "close": 18.113834, "volume": 64016884}, "trend_line": 14.673303, "activity_lines": {"activity_5": 16.684348, "activity_10": 16.853928, "activity_20": 16.6369, "activity_30": 15.841783}, "trend_signal": 1, "fair_value": 15.376581, "relative_strength": 19.401242, "rate_of_change": 1.2395639606186013, "market_dynamics": -0.178709, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.350873, "high": 18.765694, "low": 17.88667, "close": 18.074326, "volume": 20744071}, "trend_line": 14.87492, "activity_lines": {"activity_5": 17.12814, "activity_10": 17.080193, "activity_20": 16.825685, "activity_30": 16.061204}, "trend_signal": 1, "fair_value": 15.353414, "relative_strength": 20.253864, "rate_of_change": 1.3740396419265575, "market_dynamics": -0.33421, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.56816, "high": 18.745941, "low": 18.084203, "close": 18.726187, "volume": 54015912}, "trend_line": 15.093093, "activity_lines": {"activity_5": 17.810948, "activity_10": 17.380624, "activity_20": 17.051075, "activity_30": 16.309673}, "trend_signal": 1, "fair_value": 15.328586, "relative_strength": 18.922798, "rate_of_change": 1.466717131924072, "market_dynamics": -0.108721, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.726186, "high": 19.160763, "low": 17.82741, "close": 18.113834, "volume": 63343702}, "trend_line": 15.303785, "activity_lines": {"activity_5": 18.114492, "activity_10": 17.535778, "activity_20": 17.19021, "activity_30": 16.504559}, "trend_signal": 1, "fair_value": 15.2981, "relative_strength": 12.63347, "rate_of_change": 1.3959497897481974, "market_dynamics": 0.086035, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.331121, "high": 20.513868, "low": 18.15334, "close": 20.207689, "volume": 85399281}, "trend_line": 15.59785, "activity_lines": {"activity_5": 18.928989, "activity_10": 18.052957, "activity_20": 17.510161, "activity_30": 16.82094}, "trend_signal": 1, "fair_value": 15.290804, "relative_strength": 22.06682, "rate_of_change": 1.921518108102014, "market_dynamics": 0.252307, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.247197, "high": 21.383015, "low": 18.597791, "close": 18.686682, "volume": 68778571}, "trend_line": 15.83184, "activity_lines": {"activity_5": 18.942158, "activity_10": 18.244385, "activity_20": 17.66689, "activity_30": 17.020219}, "trend_signal": 1, "fair_value": 15.273991, "relative_strength": 16.382471, "rate_of_change": 1.5001426478649325, "market_dynamics": 0.444987, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.78545, "high": 23.170693, "low": 18.133588, "close": 21.244741, "volume": 80718202}, "trend_line": 16.161119, "activity_lines": {"activity_5": 19.769824, "activity_10": 18.879366, "activity_20": 18.050858, "activity_30": 17.369439}, "trend_signal": 1, "fair_value": 15.288142, "relative_strength": 28.634087, "rate_of_change": 2.0798530050834247, "market_dynamics": 0.671282, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.244742, "high": 21.876849, "low": 20.158307, "close": 20.681772, "volume": 71932239}, "trend_line": 16.47325, "activity_lines": {"activity_5": 20.198472, "activity_10": 19.360271, "activity_20": 18.355201, "activity_30": 17.661094}, "trend_signal": 1, "fair_value": 15.298107, "relative_strength": 22.990243, "rate_of_change": 1.9313699750617568, "market_dynamics": 0.893881, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.741031, "high": 21.284248, "low": 19.615091, "close": 19.684227, "volume": 47227445}, "trend_line": 16.758595, "activity_lines": {"activity_5": 20.164233, "activity_10": 19.576481, "activity_20": 18.544222, "activity_30": 17.868254}, "trend_signal": 1, "fair_value": 15.29711, "relative_strength": 19.530923, "rate_of_change": 1.7321718543699607, "market_dynamics": 0.773242, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.703981, "high": 21.076839, "low": 18.676805, "close": 19.229898, "volume": 48178722}, "trend_line": 16.974161, "activity_lines": {"activity_5": 19.873859, "activity_10": 19.630533, "activity_20": 18.671066, "activity_30": 18.027693}, "trend_signal": 1, "fair_value": 15.301872, "relative_strength": 17.004941, "rate_of_change": 1.2863011487538127, "market_dynamics": 0.686939, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.012612, "high": 20.345964, "low": 18.469395, "close": 19.190393, "volume": 30935523}, "trend_line": 17.189381, "activity_lines": {"activity_5": 19.635502, "activity_10": 19.61491, "activity_20": 18.781826, "activity_30": 18.170675}, "trend_signal": 1, "fair_value": 15.313607, "relative_strength": 18.785947, "rate_of_change": 1.2679271747216383, "market_dynamics": 0.366662, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.778027, "high": 18.252107, "low": 14.854529, "close": 17.027399, "volume": 49997361}, "trend_line": 17.332824, "activity_lines": {"activity_5": 18.642566, "activity_10": 19.186442, "activity_20": 18.679015, "activity_30": 18.160225}, "trend_signal": 1, "fair_value": 15.314136, "relative_strength": 10.5799, "rate_of_change": 0.8344861283835513, "market_dynamics": -0.052249, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.175548, "high": 17.590369, "low": 16.652086, "close": 17.047153, "volume": 19167346}, "trend_line": 17.4724, "activity_lines": {"activity_5": 17.937371, "activity_10": 18.7806, "activity_20": 18.571453, "activity_30": 18.141794}, "trend_signal": 1, "fair_value": 15.322884, "relative_strength": 10.742823, "rate_of_change": 0.8052698163899992, "market_dynamics": -0.418712, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.968139, "high": 18.173094, "low": 16.661963, "close": 16.96814, "volume": 40065360}, "trend_line": 17.564407, "activity_lines": {"activity_5": 17.448146, "activity_10": 18.39092, "activity_20": 18.455473, "activity_30": 18.109262}, "trend_signal": 0, "fair_value": 15.329276, "relative_strength": 8.328601, "rate_of_change": 0.5265847851468535, "market_dynamics": -0.761353, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.086658, "high": 17.136043, "low": 16.563195, "close": 16.96814, "volume": 14417967}, "trend_line": 17.58497, "activity_lines": {"activity_5": 17.139994, "activity_10": 18.022071, "activity_20": 18.340057, "activity_30": 18.070793}, "trend_signal": 0, "fair_value": 15.340698, "relative_strength": 8.149733, "rate_of_change": 0.11707198540775798, "market_dynamics": -1.093065, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.136043, "high": 18.024944, "low": 17.076784, "close": 17.442219, "volume": 23983965}, "trend_line": 17.658189, "activity_lines": {"activity_5": 17.140652, "activity_10": 17.798319, "activity_20": 18.272331, "activity_30": 18.061583}, "trend_signal": 0, "fair_value": 15.358453, "relative_strength": 8.331659, "rate_of_change": 0.41637261820749033, "market_dynamics": -1.26406, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.62, "high": 18.222478, "low": 17.412589, "close": 17.452097, "volume": 23016559}, "trend_line": 17.713828, "activity_lines": {"activity_5": 17.261148, "activity_10": 17.59899, "activity_20": 18.205828, "activity_30": 18.048287}, "trend_signal": 0, "fair_value": 15.380608, "relative_strength": 7.514387, "rate_of_change": 0.315088936923256, "market_dynamics": -1.319603, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.402714, "high": 17.62, "low": 16.800236, "close": 16.800236, "volume": 17310801}, "trend_line": 17.726668, "activity_lines": {"activity_5": 17.136043, "activity_10": 17.350098, "activity_20": 18.081758, "activity_30": 17.989345}, "trend_signal": 0, "fair_value": 15.398815, "relative_strength": 3.783251, "rate_of_change": 0.07248574390583802, "market_dynamics": -1.363237, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.770605, "high": 17.254561, "low": 16.652087, "close": 16.987892, "volume": 14281452}, "trend_line": 17.769137, "activity_lines": {"activity_5": 17.089952, "activity_10": 17.205898, "activity_20": 17.972221, "activity_30": 17.941682}, "trend_signal": 0, "fair_value": 15.413022, "relative_strength": 5.733974, "rate_of_change": 0.23957689059218873, "market_dynamics": -1.333303, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.899003, "high": 17.412589, "low": 16.869372, "close": 17.185425, "volume": 11832790}, "trend_line": 17.787245, "activity_lines": {"activity_5": 17.108388, "activity_10": 17.146638, "activity_20": 17.873502, "activity_30": 17.904023}, "trend_signal": 0, "fair_value": 15.427108, "relative_strength": 5.142418, "rate_of_change": 0.1019070312756214, "market_dynamics": -1.305972, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.185426, "high": 17.985437, "low": 16.918754, "close": 17.007645, "volume": 26792599}, "trend_line": 17.767491, "activity_lines": {"activity_5": 17.053078, "activity_10": 17.092226, "activity_20": 17.751219, "activity_30": 17.853727}, "trend_signal": 0, "fair_value": 15.439823, "relative_strength": 4.402065, "rate_of_change": -0.1110571086191197, "market_dynamics": -1.254946, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.899003, "high": 17.29407, "low": 16.296525, "close": 16.306402, "volume": 16056399}, "trend_line": 17.789879, "activity_lines": {"activity_5": 16.792992, "activity_10": 16.950002, "activity_20": 17.567418, "activity_30": 17.759463}, "trend_signal": 0, "fair_value": 15.447675, "relative_strength": 1.053877, "rate_of_change": 0.12600541066827842, "market_dynamics": -1.265694, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.148374, "high": 17.402713, "low": 16.010099, "close": 17.126165, "volume": 17139598}, "trend_line": 17.798768, "activity_lines": {"activity_5": 16.882541, "activity_10": 16.969935, "activity_20": 17.47011, "activity_30": 17.716643}, "trend_signal": 0, "fair_value": 15.455411, "relative_strength": 2.056176, "rate_of_change": 0.049966613038795404, "market_dynamics": -1.194437, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.185426, "high": 17.432343, "low": 17.116289, "close": 17.195303, "volume": 15552209}, "trend_line": 17.802389, "activity_lines": {"activity_5": 16.973406, "activity_10": 17.001001, "activity_20": 17.387004, "activity_30": 17.677709}, "trend_signal": 0, "fair_value": 15.460613, "relative_strength": 0.894577, "rate_of_change": 0.0203441047155766, "market_dynamics": -1.092327, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.185425, "high": 17.718768, "low": 17.106412, "close": 17.620001, "volume": 17878330}, "trend_line": 17.80634, "activity_lines": {"activity_5": 17.192011, "activity_10": 17.105156, "activity_20": 17.348721, "activity_30": 17.665942}, "trend_signal": 0, "fair_value": 15.466202, "relative_strength": 1.249668, "rate_of_change": 0.022193650526326276, "market_dynamics": -0.911487, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 18.34, "low": 17.49, "close": 17.98, "volume": 32232517}, "trend_line": 17.822291, "activity_lines": {"activity_5": 17.501643, "activity_10": 17.262912, "activity_20": 17.357045, "activity_30": 17.677146}, "trend_signal": 0, "fair_value": 15.47264, "relative_strength": 0.872091, "rate_of_change": 0.08958045280501867, "market_dynamics": -0.413098, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.09, "high": 18.43, "low": 17.84, "close": 18.370001, "volume": 25095123}, "trend_line": 17.821282, "activity_lines": {"activity_5": 17.876452, "activity_10": 17.4818, "activity_20": 17.405877, "activity_30": 17.712483}, "trend_signal": 0, "fair_value": 15.485488, "relative_strength": 0.334754, "rate_of_change": -0.005661449473582356, "market_dynamics": 0.014514, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.450001, "high": 19.25, "low": 18.02, "close": 19.219999, "volume": 35466447}, "trend_line": 17.925316, "activity_lines": {"activity_5": 18.39702, "activity_10": 17.838544, "activity_20": 17.549351, "activity_30": 17.802722}, "trend_signal": 0, "fair_value": 15.502443, "relative_strength": 6.186987, "rate_of_change": 0.5837627169582897, "market_dynamics": 0.502839, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 20.18, "low": 18.92, "close": 19.690001, "volume": 44766947}, "trend_line": 18.071354, "activity_lines": {"activity_5": 18.934667, "activity_10": 18.236747, "activity_20": 17.744547, "activity_30": 17.916573}, "trend_signal": 0, "fair_value": 15.522995, "relative_strength": 6.922687, "rate_of_change": 0.814702513473128, "market_dynamics": 0.919546, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 19.82, "low": 18.719999, "close": 19.1, "volume": 31467356}, "trend_line": 18.181593, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.478549, "activity_20": 17.883526, "activity_30": 17.982937}, "trend_signal": 0, "fair_value": 15.534159, "relative_strength": -1.120874, "rate_of_change": 0.6100206990577461, "market_dynamics": 0.977799, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.309999, "high": 19.59, "low": 18.940001, "close": 19.280001, "volume": 32458712}, "trend_line": 18.220466, "activity_lines": {"activity_5": 19.245334, "activity_10": 18.718267, "activity_20": 18.040266, "activity_30": 18.053802}, "trend_signal": 0, "fair_value": 15.542859, "relative_strength": -4.796872, "rate_of_change": 0.2138041479643661, "market_dynamics": 1.01819, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.389999, "high": 20.139999, "low": 17.709999, "close": 17.860001, "volume": 56734006}, "trend_line": 18.213321, "activity_lines": {"activity_5": 18.821334, "activity_10": 18.658487, "activity_20": 18.061341, "activity_30": 18.030546}, "trend_signal": 0, "fair_value": 15.543098, "relative_strength": -15.371569, "rate_of_change": -0.0392141452364486, "market_dynamics": 0.896024, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.9, "high": 18.08, "low": 16.9, "close": 17.280001, "volume": 26859082}, "trend_line": 18.165115, "activity_lines": {"activity_5": 18.238001, "activity_10": 18.465006, "activity_20": 18.023213, "activity_30": 17.970332}, "trend_signal": 0, "fair_value": 15.534014, "relative_strength": -17.247759, "rate_of_change": -0.2646744105591749, "market_dynamics": 0.561616, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.32, "high": 17.52, "low": 16.83, "close": 17.17, "volume": 19279869}, "trend_line": 18.133654, "activity_lines": {"activity_5": 17.747334, "activity_10": 18.248728, "activity_20": 17.973501, "activity_30": 17.906131}, "trend_signal": 0, "fair_value": 15.527378, "relative_strength": -19.649629, "rate_of_change": -0.17319460955793664, "market_dynamics": 0.269096, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200001, "high": 17.52, "low": 16.83, "close": 16.959999, "volume": 18364452}, "trend_line": 18.025398, "activity_lines": {"activity_5": 17.354667, "activity_10": 17.994728, "activity_20": 17.902827, "activity_30": 17.830412}, "trend_signal": 0, "fair_value": 15.517411, "relative_strength": -21.253156, "rate_of_change": -0.5969894429440464, "market_dynamics": -0.069468, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.870001, "high": 17.459999, "low": 16.280001, "close": 17.120001, "volume": 21348071}, "trend_line": 17.973175, "activity_lines": {"activity_5": 17.158, "activity_10": 17.781819, "activity_20": 17.84743, "activity_30": 17.771999}, "trend_signal": 0, "fair_value": 15.517576, "relative_strength": -21.16015, "rate_of_change": -0.2897189842909317, "market_dynamics": -0.345053, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.07, "high": 17.299999, "low": 16.83, "close": 16.85, "volume": 7160334}, "trend_line": 17.826684, "activity_lines": {"activity_5": 17.015333, "activity_10": 17.535455, "activity_20": 17.767853, "activity_30": 17.699536}, "trend_signal": 0, "fair_value": 15.519164, "relative_strength": -23.951723, "rate_of_change": -0.8150535450748185, "market_dynamics": -0.570837, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 17.530001, "low": 16.74, "close": 17.129999, "volume": 8987971}, "trend_line": 17.708291, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.367636, "activity_20": 17.717809, "activity_30": 17.654589}, "trend_signal": 0, "fair_value": 15.529435, "relative_strength": -21.483076, "rate_of_change": -0.6641336100421205, "market_dynamics": -0.714541, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.15, "close": 16.190001, "volume": 13806182}, "trend_line": 17.591817, "activity_lines": {"activity_5": 16.748, "activity_10": 17.066909, "activity_20": 17.576672, "activity_30": 17.556634}, "trend_signal": 0, "fair_value": 15.533797, "relative_strength": -21.665305, "rate_of_change": -0.6577371017903433, "market_dynamics": -0.89533, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.32, "high": 16.76, "low": 16.26, "close": 16.690001, "volume": 10658911}, "trend_line": 17.507154, "activity_lines": {"activity_5": 16.694667, "activity_10": 16.920728, "activity_20": 17.486953, "activity_30": 17.498453}, "trend_signal": 0, "fair_value": 15.5449, "relative_strength": -22.62881, "rate_of_change": -0.4812635329255588, "market_dynamics": -1.045938, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.719999, "high": 16.99, "low": 16.4, "close": 16.620001, "volume": 13838047}, "trend_line": 17.421474, "activity_lines": {"activity_5": 16.636001, "activity_10": 16.805637, "activity_20": 17.392927, "activity_30": 17.441217}, "trend_signal": 0, "fair_value": 15.551017, "relative_strength": -23.229025, "rate_of_change": -0.48939993330726383, "market_dynamics": -1.05698, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.629999, "high": 17.129999, "low": 16.559999, "close": 16.99, "volume": 13593800}, "trend_line": 17.420227, "activity_lines": {"activity_5": 16.734001, "activity_10": 16.806182, "activity_20": 17.335985, "activity_30": 17.41338}, "trend_signal": 0, "fair_value": 15.559446, "relative_strength": -21.462692, "rate_of_change": -0.0071578329135601965, "market_dynamics": -1.048914, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.110001, "high": 17.120001, "low": 16.209999, "close": 16.75, "volume": 17949243}, "trend_line": 17.410322, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.778909, "activity_20": 17.25293, "activity_30": 17.37014}, "trend_signal": 0, "fair_value": 15.571287, "relative_strength": -21.122771, "rate_of_change": -0.05685919018161951, "market_dynamics": -0.965806, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.809999, "high": 16.98, "low": 15.5, "close": 15.59, "volume": 15572450}, "trend_line": 17.364384, "activity_lines": {"activity_5": 16.39, "activity_10": 16.550364, "activity_20": 17.061191, "activity_30": 17.252699}, "trend_signal": 0, "fair_value": 15.568385, "relative_strength": -22.379331, "rate_of_change": -0.2638549706317872, "market_dynamics": -1.026355, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.64, "high": 17.370001, "low": 15.43, "close": 16.65, "volume": 24807300}, "trend_line": 17.35378, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.543273, "activity_20": 16.978048, "activity_30": 17.20661}, "trend_signal": 0, "fair_value": 15.577228, "relative_strength": -19.653762, "rate_of_change": -0.06106752764740012, "market_dynamics": -0.923932, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.58, "high": 16.98, "low": 16.1, "close": 16.33, "volume": 19501772}, "trend_line": 17.316706, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.483637, "activity_20": 16.869048, "activity_30": 17.14056}, "trend_signal": 0, "fair_value": 15.586377, "relative_strength": -21.857129, "rate_of_change": -0.21363645269215406, "market_dynamics": -0.85808, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.34, "high": 16.559999, "low": 15.74, "close": 15.81, "volume": 12134568}, "trend_line": 17.261969, "activity_lines": {"activity_5": 16.15, "activity_10": 16.343818, "activity_20": 16.718381, "activity_30": 17.043353}, "trend_signal": 0, "fair_value": 15.594256, "relative_strength": -24.574216, "rate_of_change": -0.31609360348324544, "market_dynamics": -0.913856, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 15.98, "low": 15.45, "close": 15.9, "volume": 9060802}, "trend_line": 17.231961, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.239273, "activity_20": 16.588476, "activity_30": 16.955484}, "trend_signal": 0, "fair_value": 15.599529, "relative_strength": -23.056938, "rate_of_change": -0.17383880135575644, "market_dynamics": -0.859289, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 16.07, "low": 15.71, "close": 15.88, "volume": 8404376}, "trend_line": 17.195032, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.153455, "activity_20": 16.472476, "activity_30": 16.868261}, "trend_signal": 0, "fair_value": 15.603613, "relative_strength": -25.262282, "rate_of_change": -0.2143052668236488, "market_dynamics": -0.963687, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.89, "high": 16.4, "low": 15.81, "close": 16.25, "volume": 9145720}, "trend_line": 17.163851, "activity_lines": {"activity_5": 16.028, "activity_10": 16.140545, "activity_20": 16.409857, "activity_30": 16.807291}, "trend_signal": 0, "fair_value": 15.615137, "relative_strength": -22.670125, "rate_of_change": -0.1813372606692452, "market_dynamics": -0.938285, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.290001, "high": 17.200001, "low": 16.139999, "close": 16.76, "volume": 19233740}, "trend_line": 17.155596, "activity_lines": {"activity_5": 16.27, "activity_10": 16.228364, "activity_20": 16.409381, "activity_30": 16.781236}, "trend_signal": 0, "fair_value": 15.635764, "relative_strength": -23.247693, "rate_of_change": -0.048095267198497, "market_dynamics": -0.534517, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.84, "high": 18.120001, "low": 16.809999, "close": 17.1, "volume": 46831911}, "trend_line": 17.182049, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.375455, "activity_20": 16.453286, "activity_30": 16.777649}, "trend_signal": 0, "fair_value": 15.655743, "relative_strength": -22.228028, "rate_of_change": 0.15419458467079816, "market_dynamics": -0.003711, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.08, "high": 17.66, "low": 16.91, "close": 17.440001, "volume": 19149383}, "trend_line": 17.19251, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.582364, "activity_20": 16.533191, "activity_30": 16.794291}, "trend_signal": 0, "fair_value": 15.674777, "relative_strength": -21.008057, "rate_of_change": 0.06088330908612464, "market_dynamics": 0.499264, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.51, "high": 18.07, "low": 17.139999, "close": 17.41, "volume": 28823941}, "trend_line": 17.199667, "activity_lines": {"activity_5": 17.192, "activity_10": 16.771273, "activity_20": 16.609476, "activity_30": 16.808323}, "trend_signal": 0, "fair_value": 15.693501, "relative_strength": -19.283765, "rate_of_change": 0.041628592916351174, "market_dynamics": 0.908805, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.459999, "high": 17.540001, "low": 16.530001, "close": 16.74, "volume": 23017288}, "trend_line": 17.170334, "activity_lines": {"activity_5": 17.108, "activity_10": 16.805273, "activity_20": 16.62081, "activity_30": 16.778667}, "trend_signal": 0, "fair_value": 15.705573, "relative_strength": -20.147134, "rate_of_change": -0.1705439994855782, "market_dynamics": 0.935272, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.950001, "high": 19.700001, "low": 16.870001, "close": 18.74, "volume": 75832794}, "trend_line": 17.195667, "activity_lines": {"activity_5": 17.658, "activity_10": 17.201273, "activity_20": 16.823667, "activity_30": 16.879936}, "trend_signal": 0, "fair_value": 15.727519, "relative_strength": -11.430997, "rate_of_change": 0.14753935479647529, "market_dynamics": 1.03953, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.52, "low": 18.33, "close": 19.209999, "volume": 34983771}, "trend_line": 17.223667, "activity_lines": {"activity_5": 18.232666, "activity_10": 17.638909, "activity_20": 17.063571, "activity_30": 17.009893}, "trend_signal": 0, "fair_value": 15.750709, "relative_strength": -11.09842, "rate_of_change": 0.16283171801360596, "market_dynamics": 1.13599, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.690001, "high": 18.940001, "low": 17.9, "close": 18.6, "volume": 41890499}, "trend_line": 17.203, "activity_lines": {"activity_5": 18.463333, "activity_10": 17.903818, "activity_20": 17.234143, "activity_30": 17.098688}, "trend_signal": 0, "fair_value": 15.77164, "relative_strength": -11.45045, "rate_of_change": -0.11999186932724344, "market_dynamics": 1.216999, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.27, "high": 19.110001, "low": 17.77, "close": 18.41, "volume": 36947648}, "trend_line": 17.160334, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.085091, "activity_20": 17.379619, "activity_30": 17.176559}, "trend_signal": 1, "fair_value": 15.788877, "relative_strength": -12.255901, "rate_of_change": -0.24801488112538825, "market_dynamics": 1.37851, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.25, "high": 18.4, "low": 16.110001, "close": 16.120001, "volume": 32976373}, "trend_line": 17.061, "activity_lines": {"activity_5": 17.813334, "activity_10": 17.804, "activity_20": 17.296429, "activity_30": 17.109441}, "trend_signal": 1, "fair_value": 15.78949, "relative_strength": -20.118973, "rate_of_change": -0.5788581970490722, "market_dynamics": 1.016343, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.68, "close": 15.11, "volume": 25792744}, "trend_line": 16.922, "activity_lines": {"activity_5": 16.778, "activity_10": 17.341636, "activity_20": 17.119762, "activity_30": 16.98357}, "trend_signal": 0, "fair_value": 15.781979, "relative_strength": -23.799212, "rate_of_change": -0.814723638708161, "market_dynamics": 0.521961, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.93, "high": 15.24, "low": 14.7, "close": 14.77, "volume": 13955518}, "trend_line": 16.819, "activity_lines": {"activity_5": 15.871334, "activity_10": 16.847455, "activity_20": 16.917905, "activity_30": 16.844731}, "trend_signal": 0, "fair_value": 15.776355, "relative_strength": -22.510009, "rate_of_change": -0.608675097506214, "market_dynamics": -0.089865, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.37, "low": 14.68, "close": 15.23, "volume": 12923141}, "trend_line": 16.750667, "activity_lines": {"activity_5": 15.414, "activity_10": 16.479273, "activity_20": 16.770429, "activity_30": 16.742215}, "trend_signal": 0, "fair_value": 15.765016, "relative_strength": -24.639057, "rate_of_change": -0.40628455912955047, "market_dynamics": -0.638352, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.99, "close": 15.6, "volume": 24551979}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.304667, "activity_10": 16.218546, "activity_20": 16.665429, "activity_30": 16.667979}, "trend_signal": 0, "fair_value": 15.756402, "relative_strength": -25.097945, "rate_of_change": -0.3124293498282685, "market_dynamics": -0.825993, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.81, "close": 15.04, "volume": 16744192}, "trend_line": 16.634333, "activity_lines": {"activity_5": 15.196, "activity_10": 15.888909, "activity_20": 16.507048, "activity_30": 16.560989}, "trend_signal": 0, "fair_value": 15.748972, "relative_strength": -27.316643, "rate_of_change": -0.38327179126203825, "market_dynamics": -0.935003, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 15.4, "low": 13.98, "close": 14.21, "volume": 20147190}, "trend_line": 16.537333, "activity_lines": {"activity_5": 14.882667, "activity_10": 15.439273, "activity_20": 16.277286, "activity_30": 16.404581}, "trend_signal": 0, "fair_value": 15.736988, "relative_strength": -31.353684, "rate_of_change": -0.5831312863581684, "market_dynamics": -0.964597, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.21, "high": 14.61, "low": 14.21, "close": 14.58, "volume": 9091703}, "trend_line": 16.461667, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.139273, "activity_20": 16.092857, "activity_30": 16.278301}, "trend_signal": 0, "fair_value": 15.734978, "relative_strength": -30.877031, "rate_of_change": -0.45754657053831943, "market_dynamics": -1.009437, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.68, "high": 14.73, "low": 14.11, "close": 14.11, "volume": 19078111}, "trend_line": 16.361, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.838, "activity_20": 15.869524, "activity_30": 16.126581}, "trend_signal": 0, "fair_value": 15.722, "relative_strength": -32.311412, "rate_of_change": -0.6115237296441354, "market_dynamics": -1.076221, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.33, "low": 13.38, "close": 13.67, "volume": 16685099}, "trend_line": 16.277, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.538364, "activity_20": 15.61281, "activity_30": 15.952968}, "trend_signal": 0, "fair_value": 15.703549, "relative_strength": -33.776573, "rate_of_change": -0.5134160503636674, "market_dynamics": -1.081254, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.85, "low": 12.56, "close": 12.61, "volume": 17685171}, "trend_line": 16.141, "activity_lines": {"activity_5": 13.562, "activity_10": 14.132182, "activity_20": 15.265667, "activity_30": 15.716387}, "trend_signal": 0, "fair_value": 15.682605, "relative_strength": -38.061102, "rate_of_change": -0.8355348037107746, "market_dynamics": -1.140003, "expectation": {"probability": 49.4615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ab6c97-7dd5-459e-a6f8-47097f8e5abb/", "share_image": "https://sharemaestro.com/terminal/a9ab6c97-7dd5-459e-a6f8-47097f8e5abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}