{"ticker": {"uuid": "a9ac5b3c-0711-4a79-927a-b6aeea8e43ed", "symbol": "JHG", "name": "Janus Henderson Group PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, JHG rose 0.76%, moving from 51.56 to 51.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 69.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "51.95"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 51.97, "high": 52.0, "low": 51.95, "close": 51.95, "volume": 13504169}, "trend_line": 50.188, "activity_lines": {"activity_5": 51.903333, "activity_10": 51.841455, "activity_20": 51.679095, "activity_30": 51.166753}, "trend_signal": 1, "fair_value": 37.256139, "relative_strength": 0.345912, "rate_of_change": 0.48318139026174556, "market_dynamics": -0.147049, "expectation": {"probability": 69.6479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 23.913047, "high": 26.030115, "low": 23.814786, "close": 25.592409, "volume": 4557522}, "trend_line": 23.447842, "activity_lines": {"activity_5": 24.563948, "activity_10": 24.459895, "activity_20": 23.995197, "activity_30": 23.820237}, "trend_signal": 1, "fair_value": 25.475685, "relative_strength": 2.902995, "rate_of_change": 0.6862885159961564, "market_dynamics": 0.423473, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.458417, "high": 26.664342, "low": 25.288695, "close": 25.905056, "volume": 2939111}, "trend_line": 23.611143, "activity_lines": {"activity_5": 25.039768, "activity_10": 24.756463, "activity_20": 24.211151, "activity_30": 23.978767}, "trend_signal": 1, "fair_value": 25.533905, "relative_strength": 3.347994, "rate_of_change": 0.6964436215494672, "market_dynamics": 0.633811, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.047981, "high": 26.512485, "low": 25.681737, "close": 26.056914, "volume": 3039735}, "trend_line": 23.799181, "activity_lines": {"activity_5": 25.510228, "activity_10": 25.035653, "activity_20": 24.433096, "activity_30": 24.136558}, "trend_signal": 1, "fair_value": 25.598724, "relative_strength": 2.745026, "rate_of_change": 0.7963951596921944, "market_dynamics": 0.757523, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.11051, "high": 26.298099, "low": 23.743324, "close": 24.24356, "volume": 5504412}, "trend_line": 23.872377, "activity_lines": {"activity_5": 25.210682, "activity_10": 24.947625, "activity_20": 24.465057, "activity_30": 24.165228}, "trend_signal": 1, "fair_value": 25.648739, "relative_strength": -2.33534, "rate_of_change": 0.3075568020596985, "market_dynamics": 0.901062, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.216761, "high": 24.833123, "low": 23.785614, "close": 23.948778, "volume": 2828610}, "trend_line": 23.906814, "activity_lines": {"activity_5": 24.819426, "activity_10": 24.790733, "activity_20": 24.458743, "activity_30": 24.170157}, "trend_signal": 1, "fair_value": 25.699004, "relative_strength": -3.25408, "rate_of_change": 0.14425459182384937, "market_dynamics": 0.505311, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.785614, "high": 23.975972, "low": 23.260409, "close": 23.486481, "volume": 2554050}, "trend_line": 23.937994, "activity_lines": {"activity_5": 24.265139, "activity_10": 24.557095, "activity_20": 24.401533, "activity_30": 24.143039}, "trend_signal": 1, "fair_value": 25.748993, "relative_strength": -3.160674, "rate_of_change": 0.13042306682939472, "market_dynamics": 0.035063, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.531805, "high": 24.53798, "low": 23.38677, "close": 24.166329, "volume": 3542364}, "trend_line": 23.997332, "activity_lines": {"activity_5": 24.077862, "activity_10": 24.477723, "activity_20": 24.408889, "activity_30": 24.15777}, "trend_signal": 1, "fair_value": 25.799259, "relative_strength": -1.243163, "rate_of_change": 0.24788209070484493, "market_dynamics": -0.375236, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.347622, "high": 25.353797, "low": 24.1482, "close": 25.154375, "volume": 4135727}, "trend_line": 23.992676, "activity_lines": {"activity_5": 24.33585, "activity_10": 24.594341, "activity_20": 24.504117, "activity_30": 24.232418}, "trend_signal": 1, "fair_value": 25.858895, "relative_strength": 0.064011, "rate_of_change": -0.019402156873108475, "market_dynamics": -0.482861, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.054664, "high": 25.054664, "low": 24.08928, "close": 24.547044, "volume": 2623401}, "trend_line": 23.994974, "activity_lines": {"activity_5": 24.451563, "activity_10": 24.571795, "activity_20": 24.532792, "activity_30": 24.268184}, "trend_signal": 1, "fair_value": 25.920658, "relative_strength": -1.159863, "rate_of_change": 0.009577922862792333, "market_dynamics": -0.569116, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.610497, "high": 25.109052, "low": 24.28417, "close": 24.927759, "volume": 4656027}, "trend_line": 23.972995, "activity_lines": {"activity_5": 24.673949, "activity_10": 24.614738, "activity_20": 24.590399, "activity_30": 24.328363}, "trend_signal": 1, "fair_value": 25.981578, "relative_strength": 0.369655, "rate_of_change": -0.09159834888755536, "market_dynamics": -0.371077, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.855242, "high": 25.498831, "low": 23.785614, "close": 24.021295, "volume": 3147807}, "trend_line": 23.973611, "activity_lines": {"activity_5": 24.528915, "activity_10": 24.472633, "activity_20": 24.551738, "activity_30": 24.331479}, "trend_signal": 1, "fair_value": 26.034895, "relative_strength": -0.520913, "rate_of_change": 0.0025695579546789436, "market_dynamics": -0.444965, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.830938, "high": 24.193523, "low": 22.734116, "close": 23.4049, "volume": 5982635}, "trend_line": 23.949574, "activity_lines": {"activity_5": 24.142761, "activity_10": 24.247022, "activity_20": 24.451267, "activity_30": 24.294788}, "trend_signal": 1, "fair_value": 26.060277, "relative_strength": -2.590388, "rate_of_change": -0.1002644115648655, "market_dynamics": -0.583168, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.160154, "high": 23.277995, "low": 21.390102, "close": 22.108656, "volume": 4833514}, "trend_line": 23.938954, "activity_lines": {"activity_5": 23.375288, "activity_10": 23.831188, "activity_20": 24.227467, "activity_30": 24.17602}, "trend_signal": 0, "fair_value": 26.06481, "relative_strength": -8.493515, "rate_of_change": -0.04434316869268492, "market_dynamics": -0.660858, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.900169, "high": 22.607211, "low": 21.229386, "close": 21.329097, "volume": 4894612}, "trend_line": 23.913204, "activity_lines": {"activity_5": 22.551011, "activity_10": 23.345403, "activity_20": 23.938398, "activity_30": 24.007642}, "trend_signal": 0, "fair_value": 26.061559, "relative_strength": -12.096072, "rate_of_change": -0.10756526788930966, "market_dynamics": -0.903951, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.564778, "high": 21.963622, "low": 20.921188, "close": 20.930253, "volume": 4797483}, "trend_line": 23.860663, "activity_lines": {"activity_5": 21.808314, "activity_10": 22.84009, "activity_20": 23.621225, "activity_30": 23.815193}, "trend_signal": 0, "fair_value": 26.061175, "relative_strength": -11.637499, "rate_of_change": -0.21971543420112796, "market_dynamics": -0.979551, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.812413, "high": 20.930253, "low": 20.100838, "close": 20.486086, "volume": 4641371}, "trend_line": 23.761923, "activity_lines": {"activity_5": 21.184063, "activity_10": 22.308902, "activity_20": 23.278037, "activity_30": 23.597479}, "trend_signal": 0, "fair_value": 26.071579, "relative_strength": -11.262915, "rate_of_change": -0.4138191801292336, "market_dynamics": -1.151944, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.776154, "high": 23.178284, "low": 20.622055, "close": 22.76131, "volume": 6412855}, "trend_line": 23.758682, "activity_lines": {"activity_5": 21.5539, "activity_10": 22.245944, "activity_20": 23.173855, "activity_30": 23.532923}, "trend_signal": 0, "fair_value": 26.089551, "relative_strength": -6.900159, "rate_of_change": -0.013639468489141899, "market_dynamics": -1.029273, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.725052, "high": 22.833827, "low": 22.13585, "close": 22.552823, "volume": 4932693}, "trend_line": 23.732941, "activity_lines": {"activity_5": 21.897148, "activity_10": 22.170625, "activity_20": 23.060788, "activity_30": 23.455126}, "trend_signal": 0, "fair_value": 26.099171, "relative_strength": -8.723815, "rate_of_change": -0.10834355205393974, "market_dynamics": -0.888864, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.341017, "high": 24.026262, "low": 22.138419, "close": 23.823664, "volume": 4421364}, "trend_line": 23.760123, "activity_lines": {"activity_5": 22.634398, "activity_10": 22.373669, "activity_20": 23.073614, "activity_30": 23.460979}, "trend_signal": 0, "fair_value": 26.116989, "relative_strength": -5.708497, "rate_of_change": 0.11453279220640972, "market_dynamics": -0.604634, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.740784, "high": 24.090725, "low": 23.556604, "close": 23.648694, "volume": 2834132}, "trend_line": 23.787048, "activity_lines": {"activity_5": 23.14702, "activity_10": 22.558053, "activity_20": 23.072244, "activity_30": 23.45379}, "trend_signal": 0, "fair_value": 26.120967, "relative_strength": -7.215678, "rate_of_change": 0.11332012043876429, "market_dynamics": -0.358231, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.528977, "high": 24.537361, "low": 23.381633, "close": 24.311741, "volume": 6386803}, "trend_line": 23.818471, "activity_lines": {"activity_5": 23.699429, "activity_10": 22.886246, "activity_20": 23.134812, "activity_30": 23.487641}, "trend_signal": 0, "fair_value": 26.113198, "relative_strength": -5.304772, "rate_of_change": 0.13210130151501018, "market_dynamics": -0.049786, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.219651, "high": 25.269476, "low": 24.219651, "close": 25.195804, "volume": 3859456}, "trend_line": 23.877308, "activity_lines": {"activity_5": 24.291481, "activity_10": 23.369897, "activity_20": 23.287675, "activity_30": 23.576501}, "trend_signal": 0, "fair_value": 26.110389, "relative_strength": -2.054923, "rate_of_change": 0.24702257336333835, "market_dynamics": 0.195303, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.076087, "high": 27.79274, "low": 25.076087, "close": 27.240201, "volume": 5708861}, "trend_line": 23.985534, "activity_lines": {"activity_5": 25.4027, "activity_10": 24.192695, "activity_20": 23.638621, "activity_30": 23.793462}, "trend_signal": 0, "fair_value": 26.12235, "relative_strength": 3.308159, "rate_of_change": 0.45325880120155054, "market_dynamics": 0.543711, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.442799, "high": 28.207145, "low": 27.046812, "close": 27.719068, "volume": 3917472}, "trend_line": 24.129373, "activity_lines": {"activity_5": 26.361049, "activity_10": 25.009259, "activity_20": 24.029537, "activity_30": 24.034335}, "trend_signal": 0, "fair_value": 26.136423, "relative_strength": 4.064879, "rate_of_change": 0.5996906301940154, "market_dynamics": 0.841952, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.811158, "high": 28.138078, "low": 27.657552, "close": 27.765113, "volume": 2243780}, "trend_line": 24.243185, "activity_lines": {"activity_5": 27.075053, "activity_10": 25.718013, "activity_20": 24.408289, "activity_30": 24.268899}, "trend_signal": 1, "fair_value": 26.150336, "relative_strength": 3.72426, "rate_of_change": 0.47167408784305903, "market_dynamics": 0.89069, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.452008, "high": 27.714464, "low": 26.333115, "close": 26.752124, "volume": 4143125}, "trend_line": 24.295837, "activity_lines": {"activity_5": 27.176965, "activity_10": 26.118317, "activity_20": 24.672393, "activity_30": 24.430766}, "trend_signal": 1, "fair_value": 26.15064, "relative_strength": 1.536005, "rate_of_change": 0.21718268453587417, "market_dynamics": 0.984988, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.798169, "high": 27.148111, "low": 26.586362, "close": 26.853423, "volume": 3136693}, "trend_line": 24.355439, "activity_lines": {"activity_5": 27.149952, "activity_10": 26.423112, "activity_20": 24.930593, "activity_30": 24.595771}, "trend_signal": 1, "fair_value": 26.149575, "relative_strength": 0.117603, "rate_of_change": 0.24531774723382327, "market_dynamics": 0.820117, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.641616, "high": 27.134297, "low": 25.960151, "close": 27.129693, "volume": 3113590}, "trend_line": 24.473975, "activity_lines": {"activity_5": 27.104522, "activity_10": 26.703735, "activity_20": 25.20231, "activity_30": 24.774756}, "trend_signal": 1, "fair_value": 26.154469, "relative_strength": -0.003222, "rate_of_change": 0.48669211012783986, "market_dynamics": 0.76861, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.277037, "high": 27.580934, "low": 26.701475, "close": 26.991558, "volume": 3640112}, "trend_line": 24.5623, "activity_lines": {"activity_5": 27.020413, "activity_10": 26.876027, "activity_20": 25.451464, "activity_30": 24.93718}, "trend_signal": 1, "fair_value": 26.172255, "relative_strength": -1.507, "rate_of_change": 0.3608935614259682, "market_dynamics": 0.767649, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.954722, "high": 28.759685, "low": 26.264048, "close": 27.70065, "volume": 7448578}, "trend_line": 24.691829, "activity_lines": {"activity_5": 27.221169, "activity_10": 27.119647, "activity_20": 25.756511, "activity_30": 25.139654}, "trend_signal": 1, "fair_value": 26.193628, "relative_strength": -0.125175, "rate_of_change": 0.5273488231965167, "market_dynamics": 0.912488, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.461217, "high": 28.580109, "low": 27.171133, "close": 28.271608, "volume": 6134667}, "trend_line": 24.781135, "activity_lines": {"activity_5": 27.616542, "activity_10": 27.393405, "activity_20": 26.10273, "activity_30": 25.370608}, "trend_signal": 1, "fair_value": 26.223759, "relative_strength": 0.695592, "rate_of_change": 0.3616824010890427, "market_dynamics": 1.10092, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.327573, "high": 29.059781, "low": 27.646666, "close": 28.420848, "volume": 6272343}, "trend_line": 24.864995, "activity_lines": {"activity_5": 27.960362, "activity_10": 27.6223, "activity_20": 26.442922, "activity_30": 25.605428}, "trend_signal": 1, "fair_value": 26.255199, "relative_strength": 1.810507, "rate_of_change": 0.33840257922004535, "market_dynamics": 1.284516, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.122368, "high": 29.493509, "low": 27.991783, "close": 29.223012, "volume": 5098967}, "trend_line": 24.970532, "activity_lines": {"activity_5": 28.467076, "activity_10": 27.938406, "activity_20": 26.835626, "activity_30": 25.886591}, "trend_signal": 1, "fair_value": 26.293262, "relative_strength": 3.104687, "rate_of_change": 0.42444006121858546, "market_dynamics": 1.449925, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.092427, "high": 29.428216, "low": 28.654035, "close": 29.428216, "volume": 6717439}, "trend_line": 25.143353, "activity_lines": {"activity_5": 28.902636, "activity_10": 28.255771, "activity_20": 27.213996, "activity_30": 26.174183}, "trend_signal": 1, "fair_value": 26.329424, "relative_strength": 2.930689, "rate_of_change": 0.6920997918666794, "market_dynamics": 1.536722, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.670731, "high": 30.552178, "low": 29.596111, "close": 29.903918, "volume": 5845453}, "trend_line": 25.341858, "activity_lines": {"activity_5": 29.33432, "activity_10": 28.628552, "activity_20": 27.599103, "activity_30": 26.481316}, "trend_signal": 1, "fair_value": 26.358065, "relative_strength": 4.84602, "rate_of_change": 0.7894929526702236, "market_dynamics": 1.631572, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.773333, "high": 29.866608, "low": 28.971169, "close": 29.055117, "volume": 6257566}, "trend_line": 25.527479, "activity_lines": {"activity_5": 29.336185, "activity_10": 28.808117, "activity_20": 27.86064, "activity_30": 26.720881}, "trend_signal": 1, "fair_value": 26.380243, "relative_strength": 1.946626, "rate_of_change": 0.7324679982028198, "market_dynamics": 1.535729, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.148392, "high": 30.575497, "low": 28.849912, "close": 30.314327, "volume": 5533091}, "trend_line": 25.732413, "activity_lines": {"activity_5": 29.705553, "activity_10": 29.174758, "activity_20": 28.201297, "activity_30": 27.02971}, "trend_signal": 1, "fair_value": 26.41371, "relative_strength": 4.025953, "rate_of_change": 0.8027976440603536, "market_dynamics": 1.466005, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.305, "high": 30.981242, "low": 29.908582, "close": 30.678099, "volume": 6203562}, "trend_line": 25.916537, "activity_lines": {"activity_5": 30.069947, "activity_10": 29.544613, "activity_20": 28.540632, "activity_30": 27.348787}, "trend_signal": 1, "fair_value": 26.446394, "relative_strength": 4.880452, "rate_of_change": 0.7155333625338619, "market_dynamics": 1.362001, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.594152, "high": 30.752719, "low": 29.557029, "close": 30.323655, "volume": 5913969}, "trend_line": 26.10909, "activity_lines": {"activity_5": 30.219187, "activity_10": 29.785508, "activity_20": 28.807519, "activity_30": 27.633117}, "trend_signal": 1, "fair_value": 26.475376, "relative_strength": 4.531314, "rate_of_change": 0.7429734921760444, "market_dynamics": 1.190841, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.575497, "high": 31.013889, "low": 29.316286, "close": 29.596111, "volume": 3610074}, "trend_line": 26.264702, "activity_lines": {"activity_5": 30.066216, "activity_10": 29.833538, "activity_20": 28.974163, "activity_30": 27.858086}, "trend_signal": 1, "fair_value": 26.495048, "relative_strength": 3.517228, "rate_of_change": 0.5960069845406386, "market_dynamics": 0.980137, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.801316, "high": 29.903918, "low": 28.308918, "close": 28.616725, "volume": 4552300}, "trend_line": 26.417883, "activity_lines": {"activity_5": 29.607304, "activity_10": 29.669035, "activity_20": 29.019212, "activity_30": 28.009829}, "trend_signal": 1, "fair_value": 26.505735, "relative_strength": 3.222038, "rate_of_change": 0.5832200190202044, "market_dynamics": 0.550754, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.840585, "high": 29.847953, "low": 28.44883, "close": 29.558801, "volume": 4787432}, "trend_line": 26.623013, "activity_lines": {"activity_5": 29.491643, "activity_10": 29.669544, "activity_20": 29.133482, "activity_30": 28.212469}, "trend_signal": 1, "fair_value": 26.519601, "relative_strength": 3.785071, "rate_of_change": 0.7764815977116731, "market_dynamics": 0.151289, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.624093, "high": 30.873976, "low": 28.756637, "close": 30.360965, "volume": 6254270}, "trend_line": 26.89809, "activity_lines": {"activity_5": 29.693739, "activity_10": 29.79521, "activity_20": 29.303373, "activity_30": 28.453628}, "trend_signal": 1, "fair_value": 26.521349, "relative_strength": 5.9, "rate_of_change": 1.0332301606884224, "market_dynamics": -0.080296, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.799357, "high": 31.219093, "low": 30.472895, "close": 30.818011, "volume": 4364080}, "trend_line": 27.214387, "activity_lines": {"activity_5": 30.069325, "activity_10": 29.983286, "activity_20": 29.501931, "activity_30": 28.706526}, "trend_signal": 1, "fair_value": 26.522161, "relative_strength": 5.472078, "rate_of_change": 1.1759087727046742, "market_dynamics": -0.16133, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.00679, "high": 32.998398, "low": 30.926559, "close": 32.441502, "volume": 5013653}, "trend_line": 27.598096, "activity_lines": {"activity_5": 30.953118, "activity_10": 30.441273, "activity_20": 29.84035, "activity_30": 29.043759}, "trend_signal": 1, "fair_value": 26.536991, "relative_strength": 9.10596, "rate_of_change": 1.4099490831816393, "market_dynamics": 0.117891, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.337675, "high": 32.691633, "low": 31.596721, "close": 32.450941, "volume": 4247372}, "trend_line": 27.996924, "activity_lines": {"activity_5": 31.650365, "activity_10": 30.854839, "activity_20": 30.1574, "activity_30": 29.356846}, "trend_signal": 1, "fair_value": 26.546362, "relative_strength": 8.962148, "rate_of_change": 1.4451286784421584, "market_dynamics": 0.306696, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.488697, "high": 32.611403, "low": 31.035106, "close": 31.620318, "volume": 5632343}, "trend_line": 28.292224, "activity_lines": {"activity_5": 31.815123, "activity_10": 31.05564, "activity_20": 30.368205, "activity_30": 29.590613}, "trend_signal": 1, "fair_value": 26.545972, "relative_strength": 6.508863, "rate_of_change": 1.0547587299233336, "market_dynamics": 0.321943, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.837413, "high": 31.969557, "low": 30.346066, "close": 30.544283, "volume": 3938649}, "trend_line": 28.558606, "activity_lines": {"activity_5": 31.483768, "activity_10": 31.037052, "activity_20": 30.453832, "activity_30": 29.735907}, "trend_signal": 1, "fair_value": 26.539664, "relative_strength": 1.681842, "rate_of_change": 0.9415378586002998, "market_dynamics": 0.149185, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.298872, "high": 31.842132, "low": 30.246958, "close": 30.846328, "volume": 4684270}, "trend_line": 28.792695, "activity_lines": {"activity_5": 31.240874, "activity_10": 31.075815, "activity_20": 30.551965, "activity_30": 29.883502}, "trend_signal": 1, "fair_value": 26.546332, "relative_strength": 1.056586, "rate_of_change": 0.8196793639017161, "market_dynamics": -0.165663, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.761378, "high": 32.073385, "low": 30.515967, "close": 32.03563, "volume": 4781365}, "trend_line": 29.07226, "activity_lines": {"activity_5": 31.392526, "activity_10": 31.321312, "activity_20": 30.745009, "activity_30": 30.092724}, "trend_signal": 1, "fair_value": 26.549275, "relative_strength": 4.15289, "rate_of_change": 0.9709580850281699, "market_dynamics": -0.265381, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.03563, "high": 32.432064, "low": 31.533669, "close": 31.818535, "volume": 4666407}, "trend_line": 29.322486, "activity_lines": {"activity_5": 31.498871, "activity_10": 31.482982, "activity_20": 30.896734, "activity_30": 30.269903}, "trend_signal": 1, "fair_value": 26.550826, "relative_strength": 3.404303, "rate_of_change": 0.8607036398271114, "market_dynamics": -0.416618, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.875168, "high": 32.762425, "low": 31.639196, "close": 32.186652, "volume": 3602844}, "trend_line": 29.555514, "activity_lines": {"activity_5": 31.770082, "activity_10": 31.653368, "activity_20": 31.066627, "activity_30": 30.454688}, "trend_signal": 1, "fair_value": 26.553396, "relative_strength": 2.532109, "rate_of_change": 0.7947075155905857, "market_dynamics": -0.324803, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.46038, "high": 33.649682, "low": 32.111141, "close": 33.224931, "volume": 5075669}, "trend_line": 29.755005, "activity_lines": {"activity_5": 32.34963, "activity_10": 31.964752, "activity_20": 31.317473, "activity_30": 30.691424}, "trend_signal": 1, "fair_value": 26.563034, "relative_strength": 4.772649, "rate_of_change": 0.6749704978908567, "market_dynamics": 0.041514, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.498659, "high": 34.503902, "low": 33.111664, "close": 33.40427, "volume": 4576659}, "trend_line": 29.944512, "activity_lines": {"activity_5": 32.810249, "activity_10": 32.256671, "activity_20": 31.566341, "activity_30": 30.926861}, "trend_signal": 1, "fair_value": 26.570933, "relative_strength": 7.348506, "rate_of_change": 0.6368911717541267, "market_dynamics": 0.260015, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.659121, "high": 34.61245, "low": 33.31932, "close": 34.499183, "volume": 4622676}, "trend_line": 30.168981, "activity_lines": {"activity_5": 33.465308, "activity_10": 32.700643, "activity_20": 31.900553, "activity_30": 31.22071}, "trend_signal": 1, "fair_value": 26.576257, "relative_strength": 11.584056, "rate_of_change": 0.749616490661124, "market_dynamics": 0.726075, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.631327, "high": 36.915541, "low": 33.715754, "close": 33.876215, "volume": 8014469}, "trend_line": 30.406451, "activity_lines": {"activity_5": 33.748475, "activity_10": 32.993935, "activity_20": 32.153553, "activity_30": 31.459887}, "trend_signal": 1, "fair_value": 26.574853, "relative_strength": 11.618785, "rate_of_change": 0.7871329827149344, "market_dynamics": 1.203067, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.186652, "high": 32.970081, "low": 31.488173, "close": 32.592525, "volume": 7182775}, "trend_line": 30.597754, "activity_lines": {"activity_5": 33.466567, "activity_10": 33.027916, "activity_20": 32.261338, "activity_30": 31.600924}, "trend_signal": 1, "fair_value": 26.560847, "relative_strength": 7.130261, "rate_of_change": 0.6291526755292742, "market_dynamics": 1.098521, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.753308, "high": 34.901223, "low": 32.61966, "close": 34.691204, "volume": 5139892}, "trend_line": 30.849805, "activity_lines": {"activity_5": 33.85716, "activity_10": 33.425797, "activity_20": 32.55815, "activity_30": 31.865017}, "trend_signal": 1, "fair_value": 26.561857, "relative_strength": 9.347233, "rate_of_change": 0.8237565410846874, "market_dynamics": 1.092836, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.853491, "high": 35.664926, "low": 34.376177, "close": 35.579009, "volume": 4561630}, "trend_line": 31.136053, "activity_lines": {"activity_5": 34.445937, "activity_10": 33.909699, "activity_20": 32.920404, "activity_30": 32.170127}, "trend_signal": 1, "fair_value": 26.56101, "relative_strength": 10.304079, "rate_of_change": 0.9278762053763403, "market_dynamics": 0.97684, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.712657, "high": 35.94845, "low": 34.982366, "close": 35.903583, "volume": 3829611}, "trend_line": 31.409484, "activity_lines": {"activity_5": 34.997922, "activity_10": 34.366566, "activity_20": 33.288545, "activity_30": 32.47771}, "trend_signal": 1, "fair_value": 26.565419, "relative_strength": 10.738542, "rate_of_change": 0.8781813160454174, "market_dynamics": 0.865826, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.607648, "high": 35.726977, "low": 33.908409, "close": 34.003872, "volume": 2511817}, "trend_line": 31.60056, "activity_lines": {"activity_5": 34.823043, "activity_10": 34.407705, "activity_20": 33.445725, "activity_30": 32.64509}, "trend_signal": 1, "fair_value": 26.563324, "relative_strength": 9.147931, "rate_of_change": 0.6083385515024776, "market_dynamics": 0.791855, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.423908, "high": 34.758028, "low": 32.95378, "close": 34.557556, "volume": 4284662}, "trend_line": 31.805116, "activity_lines": {"activity_5": 34.824216, "activity_10": 34.509779, "activity_20": 33.629984, "activity_30": 32.835864}, "trend_signal": 1, "fair_value": 26.561134, "relative_strength": 6.485918, "rate_of_change": 0.6473176424721593, "market_dynamics": 0.677752, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.691204, "high": 36.715017, "low": 34.62438, "close": 36.457267, "volume": 4683996}, "trend_line": 32.046258, "activity_lines": {"activity_5": 35.327623, "activity_10": 34.914149, "activity_20": 33.971364, "activity_30": 33.136002}, "trend_signal": 1, "fair_value": 26.576848, "relative_strength": 10.487366, "rate_of_change": 0.7581861987235008, "market_dynamics": 0.7276, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.695925, "high": 36.982313, "low": 36.256795, "close": 36.571823, "volume": 5282949}, "trend_line": 32.284379, "activity_lines": {"activity_5": 35.751479, "activity_10": 35.280577, "activity_20": 34.294624, "activity_30": 33.427974}, "trend_signal": 1, "fair_value": 26.593765, "relative_strength": 9.900558, "rate_of_change": 0.7430539940107814, "market_dynamics": 0.796304, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.447721, "high": 37.192331, "low": 35.684018, "close": 37.173239, "volume": 4281647}, "trend_line": 32.526689, "activity_lines": {"activity_5": 36.309618, "activity_10": 35.698762, "activity_20": 34.647763, "activity_30": 33.743385}, "trend_signal": 1, "fair_value": 26.597412, "relative_strength": 10.947812, "rate_of_change": 0.75054874061538, "market_dynamics": 1.130919, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.030045, "high": 37.841479, "low": 36.657739, "close": 37.488266, "volume": 3633533}, "trend_line": 32.807794, "activity_lines": {"activity_5": 36.888123, "activity_10": 36.125605, "activity_20": 35.008372, "activity_30": 34.063486}, "trend_signal": 1, "fair_value": 26.604067, "relative_strength": 10.086011, "rate_of_change": 0.8642287568833205, "market_dynamics": 1.346712, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.583729, "high": 39.583676, "low": 37.488266, "close": 39.349792, "volume": 3336032}, "trend_line": 33.108976, "activity_lines": {"activity_5": 37.854844, "activity_10": 36.825233, "activity_20": 35.522282, "activity_30": 34.485551}, "trend_signal": 1, "fair_value": 26.621615, "relative_strength": 13.930307, "rate_of_change": 0.9180196632543998, "market_dynamics": 1.375982, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.120681, "high": 39.397524, "low": 37.001406, "close": 37.631461, "volume": 4496979}, "trend_line": 33.340755, "activity_lines": {"activity_5": 37.929305, "activity_10": 37.089579, "activity_20": 35.835735, "activity_30": 34.777324}, "trend_signal": 1, "fair_value": 26.620808, "relative_strength": 9.485274, "rate_of_change": 0.7000488326790991, "market_dynamics": 1.279869, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.831933, "high": 40.533532, "low": 37.660099, "close": 39.760282, "volume": 6413124}, "trend_line": 33.655309, "activity_lines": {"activity_5": 38.635093, "activity_10": 37.687523, "activity_20": 36.318184, "activity_30": 35.191487}, "trend_signal": 1, "fair_value": 26.624903, "relative_strength": 16.673699, "rate_of_change": 0.9434519404254675, "market_dynamics": 1.31497, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.597996, "high": 42.819485, "low": 39.473894, "close": 42.576437, "volume": 4743682}, "trend_line": 34.087987, "activity_lines": {"activity_5": 40.067036, "activity_10": 38.721473, "activity_20": 37.026391, "activity_30": 35.767044}, "trend_signal": 1, "fair_value": 26.647838, "relative_strength": 18.529954, "rate_of_change": 1.2856158890117326, "market_dynamics": 1.419255, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.183158, "high": 43.98249, "low": 42.658296, "close": 42.855721, "volume": 5501176}, "trend_line": 34.56262, "activity_lines": {"activity_5": 41.231861, "activity_10": 39.684877, "activity_20": 37.711002, "activity_30": 36.332704}, "trend_signal": 1, "fair_value": 26.680799, "relative_strength": 21.081315, "rate_of_change": 1.3923761470573324, "market_dynamics": 1.558254, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.000179, "high": 43.876554, "low": 42.075651, "close": 43.500965, "volume": 4669304}, "trend_line": 35.027359, "activity_lines": {"activity_5": 42.253936, "activity_10": 40.604655, "activity_20": 38.404507, "activity_30": 36.909371}, "trend_signal": 1, "fair_value": 26.72498, "relative_strength": 20.110098, "rate_of_change": 1.3446289662068283, "market_dynamics": 1.762795, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.838032, "high": 44.049903, "low": 43.163897, "close": 43.6069, "volume": 3980886}, "trend_line": 35.46889, "activity_lines": {"activity_5": 43.034579, "activity_10": 41.381087, "activity_20": 39.054223, "activity_30": 37.46289}, "trend_signal": 1, "fair_value": 26.791769, "relative_strength": 18.296463, "rate_of_change": 1.260531803154228, "market_dynamics": 1.772319, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.558748, "high": 43.640607, "low": 42.374196, "close": 42.720894, "volume": 6181222}, "trend_line": 35.865653, "activity_lines": {"activity_5": 43.121523, "activity_10": 41.866433, "activity_20": 39.57012, "activity_30": 37.930761}, "trend_signal": 1, "fair_value": 26.845272, "relative_strength": 14.358142, "rate_of_change": 1.1186225449964742, "market_dynamics": 1.727243, "expectation": {"probability": 63.3496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.720894, "high": 43.048331, "low": 42.027498, "close": 42.431979, "volume": 4910715}, "trend_line": 36.198669, "activity_lines": {"activity_5": 42.914788, "activity_10": 42.187448, "activity_20": 40.014136, "activity_30": 38.354395}, "trend_signal": 1, "fair_value": 26.901539, "relative_strength": 13.846969, "rate_of_change": 0.92850951298726, "market_dynamics": 1.618306, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.460871, "high": 42.807569, "low": 39.773962, "close": 40.977774, "volume": 7264600}, "trend_line": 36.482896, "activity_lines": {"activity_5": 42.232949, "activity_10": 42.148449, "activity_20": 40.281881, "activity_30": 38.662725}, "trend_signal": 1, "fair_value": 26.943501, "relative_strength": 11.653296, "rate_of_change": 0.785186328259733, "market_dynamics": 1.369395, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.852578, "high": 42.133434, "low": 40.823686, "close": 41.536343, "volume": 1886802}, "trend_line": 36.813431, "activity_lines": {"activity_5": 41.862496, "activity_10": 42.147562, "activity_20": 40.569006, "activity_30": 38.988753}, "trend_signal": 1, "fair_value": 26.989725, "relative_strength": 12.071529, "rate_of_change": 0.9059998964994576, "market_dynamics": 0.916984, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.045188, "high": 42.198921, "low": 39.841375, "close": 41.883041, "volume": 2793441}, "trend_line": 37.191389, "activity_lines": {"activity_5": 41.738583, "activity_10": 42.169956, "activity_20": 40.846561, "activity_30": 39.315825}, "trend_signal": 1, "fair_value": 27.033397, "relative_strength": 13.142311, "rate_of_change": 1.0266850704570285, "market_dynamics": 0.451002, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.249, "high": 42.354935, "low": 39.095011, "close": 39.205762, "volume": 3632018}, "trend_line": 37.470037, "activity_lines": {"activity_5": 40.837169, "activity_10": 41.62827, "activity_20": 40.83489, "activity_30": 39.445785}, "trend_signal": 1, "fair_value": 27.069246, "relative_strength": 7.653776, "rate_of_change": 0.7492271934237167, "market_dynamics": -0.192106, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.724237, "high": 41.358179, "low": 38.676085, "close": 41.27632, "volume": 4552508}, "trend_line": 37.77806, "activity_lines": {"activity_5": 40.860282, "activity_10": 41.473132, "activity_20": 41.003144, "activity_30": 39.691351}, "trend_signal": 1, "fair_value": 27.144337, "relative_strength": 9.690511, "rate_of_change": 0.8220514967732904, "market_dynamics": -0.54208, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.594126, "high": 42.143064, "low": 41.228167, "close": 41.902302, "volume": 3022942}, "trend_line": 38.114186, "activity_lines": {"activity_5": 41.1691, "activity_10": 41.455447, "activity_20": 41.205431, "activity_30": 39.957431}, "trend_signal": 1, "fair_value": 27.22255, "relative_strength": 9.023713, "rate_of_change": 0.8897386472465579, "market_dynamics": -0.708013, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.237798, "high": 44.001751, "low": 40.448097, "close": 43.269833, "volume": 5633163}, "trend_line": 38.483625, "activity_lines": {"activity_5": 41.872127, "activity_10": 41.703739, "activity_20": 41.500348, "activity_30": 40.290054}, "trend_signal": 1, "fair_value": 27.307534, "relative_strength": 13.210705, "rate_of_change": 0.9692952644981242, "market_dynamics": -0.634772, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.220108, "high": 44.95517, "low": 41.541158, "close": 43.645422, "volume": 6062695}, "trend_line": 38.830975, "activity_lines": {"activity_5": 42.584783, "activity_10": 42.024522, "activity_20": 41.789548, "activity_30": 40.623073}, "trend_signal": 1, "fair_value": 27.407256, "relative_strength": 13.857949, "rate_of_change": 0.9025916867238954, "market_dynamics": -0.364009, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.886185, "high": 43.915076, "low": 41.691926, "close": 42.828714, "volume": 3667826}, "trend_line": 39.145123, "activity_lines": {"activity_5": 42.907712, "activity_10": 42.196112, "activity_20": 41.966738, "activity_30": 40.880992}, "trend_signal": 1, "fair_value": 27.501159, "relative_strength": 9.673868, "rate_of_change": 0.8090139379709005, "market_dynamics": -0.399635, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.01332, "high": 43.110482, "low": 40.3511, "close": 40.671732, "volume": 3728316}, "trend_line": 39.350874, "activity_lines": {"activity_5": 42.270117, "activity_10": 41.973564, "activity_20": 41.908705, "activity_30": 40.979483}, "trend_signal": 1, "fair_value": 27.577521, "relative_strength": 5.543257, "rate_of_change": 0.5256108149155627, "market_dynamics": -0.445081, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.410158, "high": 41.653062, "low": 39.806997, "close": 41.002081, "volume": 5917972}, "trend_line": 39.588403, "activity_lines": {"activity_5": 41.782943, "activity_10": 41.843083, "activity_20": 41.865475, "activity_30": 41.086012}, "trend_signal": 1, "fair_value": 27.679821, "relative_strength": 7.082863, "rate_of_change": 0.6036181051531463, "market_dynamics": -0.621457, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.303281, "high": 41.614197, "low": 35.240414, "close": 36.163447, "volume": 9044229}, "trend_line": 39.707434, "activity_lines": {"activity_5": 39.742907, "activity_10": 40.832409, "activity_20": 41.34469, "activity_30": 40.865047}, "trend_signal": 1, "fair_value": 27.739857, "relative_strength": -2.664169, "rate_of_change": 0.3006713860117057, "market_dynamics": -0.883291, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.37644, "high": 37.698596, "low": 34.696311, "close": 36.493795, "volume": 8738211}, "trend_line": 39.76752, "activity_lines": {"activity_5": 38.286746, "activity_10": 39.979487, "activity_20": 40.87054, "activity_30": 40.657716}, "trend_signal": 0, "fair_value": 27.784716, "relative_strength": 0.294705, "rate_of_change": 0.15132179027231604, "market_dynamics": -0.964932, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.367485, "high": 36.805003, "low": 35.774801, "close": 36.309189, "volume": 7154654}, "trend_line": 39.79186, "activity_lines": {"activity_5": 37.245824, "activity_10": 39.190987, "activity_20": 40.384226, "activity_30": 40.434597}, "trend_signal": 0, "fair_value": 27.83184, "relative_strength": -0.879235, "rate_of_change": 0.06120572768933605, "market_dynamics": -0.991366, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.96017, "high": 37.154492, "low": 34.64773, "close": 34.958646, "volume": 6749930}, "trend_line": 39.760362, "activity_lines": {"activity_5": 36.189356, "activity_10": 38.209598, "activity_20": 39.785723, "activity_30": 40.122777}, "trend_signal": 0, "fair_value": 27.866911, "relative_strength": -3.237966, "rate_of_change": -0.07915689289216221, "market_dynamics": -1.112048, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.356246, "high": 35.901111, "low": 28.784044, "close": 29.342721, "volume": 7774437}, "trend_line": 39.60499, "activity_lines": {"activity_5": 33.641786, "activity_10": 36.321999, "activity_20": 38.688644, "activity_30": 39.450671}, "trend_signal": 0, "fair_value": 27.874896, "relative_strength": -10.653606, "rate_of_change": -0.39077109006200655, "market_dynamics": -1.128404, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.807572, "high": 32.63649, "low": 27.457792, "close": 29.702218, "volume": 12959561}, "trend_line": 39.443146, "activity_lines": {"activity_5": 31.991339, "activity_10": 34.728119, "activity_20": 37.690151, "activity_30": 38.811783}, "trend_signal": 0, "fair_value": 27.89171, "relative_strength": -14.336415, "rate_of_change": -0.40864547623923675, "market_dynamics": -1.128404, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.596103, "high": 30.97989, "low": 29.24556, "close": 29.84796, "volume": 6124148}, "trend_line": 39.222835, "activity_lines": {"activity_5": 30.820221, "activity_10": 33.407421, "activity_20": 36.771247, "activity_30": 38.192738}, "trend_signal": 0, "fair_value": 27.912005, "relative_strength": -12.637473, "rate_of_change": -0.5585533162085886, "market_dynamics": -1.183126, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.410734, "high": 32.296426, "low": 28.458553, "close": 31.898064, "volume": 7794501}, "trend_line": 39.067043, "activity_lines": {"activity_5": 30.775527, "activity_10": 32.710333, "activity_20": 36.11311, "activity_30": 37.720173}, "trend_signal": 0, "fair_value": 27.954779, "relative_strength": -10.719717, "rate_of_change": -0.3971971939305388, "market_dynamics": -1.184417, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.946645, "high": 34.803188, "low": 31.30538, "close": 34.618582, "volume": 8336228}, "trend_line": 38.981888, "activity_lines": {"activity_5": 31.931747, "activity_10": 32.706623, "activity_20": 35.765606, "activity_30": 37.433175}, "trend_signal": 0, "fair_value": 28.030801, "relative_strength": -5.887517, "rate_of_change": -0.2179714497460182, "market_dynamics": -1.080227, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.22022, "high": 35.998272, "low": 33.559523, "close": 35.327859, "volume": 6899521}, "trend_line": 38.909875, "activity_lines": {"activity_5": 33.347064, "activity_10": 32.94193, "activity_20": 35.52286, "activity_30": 37.197431}, "trend_signal": 0, "fair_value": 28.109832, "relative_strength": -3.623982, "rate_of_change": -0.18473451055012607, "market_dynamics": -0.98729, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.179177, "high": 38.111847, "low": 37.100636, "close": 38.003854, "volume": 6899235}, "trend_line": 38.86501, "activity_lines": {"activity_5": 35.255369, "activity_10": 33.766949, "activity_20": 35.561874, "activity_30": 37.138978}, "trend_signal": 0, "fair_value": 28.207254, "relative_strength": -1.589272, "rate_of_change": -0.1153049193810093, "market_dynamics": -0.667753, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.149724, "high": 37.85659, "low": 34.989857, "close": 35.598547, "volume": 7264479}, "trend_line": 38.797246, "activity_lines": {"activity_5": 35.808464, "activity_10": 34.121178, "activity_20": 35.388633, "activity_30": 36.928239}, "trend_signal": 0, "fair_value": 28.28237, "relative_strength": -5.398995, "rate_of_change": -0.17435734610642536, "market_dynamics": -0.406475, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.177784, "high": 36.67848, "low": 35.362925, "close": 35.66727, "volume": 7352689}, "trend_line": 38.660812, "activity_lines": {"activity_5": 36.001093, "activity_10": 34.504179, "activity_20": 35.251863, "activity_30": 36.726305}, "trend_signal": 0, "fair_value": 28.363253, "relative_strength": -6.863937, "rate_of_change": -0.35165898115552136, "market_dynamics": -0.223097, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.578911, "high": 36.178766, "low": 34.911316, "close": 36.109061, "volume": 7360291}, "trend_line": 38.445233, "activity_lines": {"activity_5": 36.089706, "activity_10": 34.979177, "activity_20": 35.174019, "activity_30": 36.561676}, "trend_signal": 0, "fair_value": 28.459021, "relative_strength": -7.309027, "rate_of_change": -0.5576163273549406, "market_dynamics": 0.003357, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.305412, "high": 36.67848, "low": 35.38256, "close": 35.490553, "volume": 4231662}, "trend_line": 38.199728, "activity_lines": {"activity_5": 35.872784, "activity_10": 35.320803, "activity_20": 35.061875, "activity_30": 36.371051}, "trend_signal": 0, "fair_value": 28.559971, "relative_strength": -8.621409, "rate_of_change": -0.638583722460471, "market_dynamics": 0.054865, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.951979, "high": 36.433041, "low": 35.510188, "close": 36.050155, "volume": 4053160}, "trend_line": 37.951367, "activity_lines": {"activity_5": 35.83155, "activity_10": 35.652395, "activity_20": 35.033559, "activity_30": 36.232369}, "trend_signal": 0, "fair_value": 28.65321, "relative_strength": -7.061312, "rate_of_change": -0.6501643153061265, "market_dynamics": 0.13533, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.863621, "high": 38.293472, "low": 35.107667, "close": 38.033306, "volume": 5349379}, "trend_line": 37.765581, "activity_lines": {"activity_5": 36.581613, "activity_10": 36.229143, "activity_20": 35.228493, "activity_30": 36.237655}, "trend_signal": 0, "fair_value": 28.770406, "relative_strength": -5.312442, "rate_of_change": -0.48953704355366234, "market_dynamics": 0.245242, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.337651, "high": 39.829924, "low": 37.719144, "close": 39.564849, "volume": 3838198}, "trend_line": 37.660379, "activity_lines": {"activity_5": 37.679873, "activity_10": 36.935529, "activity_20": 35.596013, "activity_30": 36.353737}, "trend_signal": 0, "fair_value": 28.896236, "relative_strength": -3.271024, "rate_of_change": -0.27856581896621285, "market_dynamics": 0.337961, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.427403, "high": 41.322196, "low": 38.956159, "close": 40.507337, "volume": 5126362}, "trend_line": 37.596225, "activity_lines": {"activity_5": 38.832457, "activity_10": 37.673881, "activity_20": 36.068836, "activity_30": 36.537412}, "trend_signal": 0, "fair_value": 29.029238, "relative_strength": -0.83614, "rate_of_change": -0.1703487901701734, "market_dynamics": 0.514302, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.360073, "high": 41.243655, "low": 39.363589, "close": 40.811682, "volume": 5623251}, "trend_line": 37.590688, "activity_lines": {"activity_5": 39.793271, "activity_10": 38.3605, "activity_20": 36.571428, "activity_30": 36.744861}, "trend_signal": 0, "fair_value": 29.15811, "relative_strength": -0.821311, "rate_of_change": -0.014727542459374033, "market_dynamics": 0.697246, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.93931, "high": 42.814468, "low": 40.546607, "close": 42.343224, "volume": 4927635}, "trend_line": 37.617584, "activity_lines": {"activity_5": 40.909858, "activity_10": 39.225875, "activity_20": 37.220787, "activity_30": 37.051476}, "trend_signal": 0, "fair_value": 29.290881, "relative_strength": 1.294367, "rate_of_change": 0.07154963484573812, "market_dynamics": 0.819158, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.4414, "high": 43.521334, "low": 40.742959, "close": 41.528365, "volume": 6899974}, "trend_line": 37.605762, "activity_lines": {"activity_5": 41.335286, "activity_10": 39.864196, "activity_20": 37.763112, "activity_30": 37.303785}, "trend_signal": 0, "fair_value": 29.422787, "relative_strength": 1.729974, "rate_of_change": -0.031426792321384116, "market_dynamics": 1.008529, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.911251, "high": 42.716292, "low": 41.528365, "close": 41.901433, "volume": 5406629}, "trend_line": 37.695617, "activity_lines": {"activity_5": 41.652067, "activity_10": 40.462533, "activity_20": 38.316994, "activity_30": 37.580925}, "trend_signal": 0, "fair_value": 29.545224, "relative_strength": 0.04057, "rate_of_change": 0.23893944763039243, "market_dynamics": 1.077189, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.035848, "high": 44.057374, "low": 41.841127, "close": 42.88806, "volume": 5780795}, "trend_line": 37.749342, "activity_lines": {"activity_5": 42.14195, "activity_10": 41.126908, "activity_20": 38.938211, "activity_30": 37.915921}, "trend_signal": 1, "fair_value": 29.679123, "relative_strength": 1.302383, "rate_of_change": 0.14252320103952676, "market_dynamics": 1.192312, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.749328, "high": 43.542083, "low": 41.560195, "close": 43.363713, "volume": 5141876}, "trend_line": 37.798056, "activity_lines": {"activity_5": 42.631671, "activity_10": 41.754511, "activity_20": 39.566969, "activity_30": 38.278138}, "trend_signal": 1, "fair_value": 29.82416, "relative_strength": 2.036064, "rate_of_change": 0.12904595794015145, "market_dynamics": 1.24806, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.324075, "high": 44.642031, "low": 43.175434, "close": 43.918642, "volume": 5351443}, "trend_line": 37.819683, "activity_lines": {"activity_5": 43.136232, "activity_10": 42.339862, "activity_20": 40.181811, "activity_30": 38.673015}, "trend_signal": 1, "fair_value": 29.980244, "relative_strength": 3.274938, "rate_of_change": 0.05721722831458628, "market_dynamics": 1.32136, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.304256, "high": 44.929405, "low": 42.848422, "close": 43.879004, "volume": 4138365}, "trend_line": 37.827469, "activity_lines": {"activity_5": 43.522552, "activity_10": 42.774942, "activity_20": 40.72518, "activity_30": 39.063939}, "trend_signal": 1, "fair_value": 30.124048, "relative_strength": 2.710244, "rate_of_change": 0.020587163567719374, "market_dynamics": 1.422576, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.968189, "high": 45.127593, "low": 43.581721, "close": 44.533027, "volume": 5283783}, "trend_line": 37.884279, "activity_lines": {"activity_5": 43.970171, "activity_10": 43.222651, "activity_20": 41.264023, "activity_30": 39.496556}, "trend_signal": 1, "fair_value": 30.281992, "relative_strength": 2.464761, "rate_of_change": 0.1501818691596805, "market_dynamics": 1.513919, "expectation": {"probability": 62.2162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.622212, "high": 45.137503, "low": 43.239845, "close": 44.414114, "volume": 6246769}, "trend_line": 38.009025, "activity_lines": {"activity_5": 44.202712, "activity_10": 43.558408, "activity_20": 41.731374, "activity_30": 39.917835}, "trend_signal": 1, "fair_value": 30.447374, "relative_strength": 0.886081, "rate_of_change": 0.3292817054800008, "market_dynamics": 1.6863, "expectation": {"probability": 64.1759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.215925, "high": 45.117684, "low": 43.338939, "close": 44.463661, "volume": 4121011}, "trend_line": 38.124411, "activity_lines": {"activity_5": 44.350033, "activity_10": 43.832142, "activity_20": 42.156799, "activity_30": 40.334263}, "trend_signal": 1, "fair_value": 30.621382, "relative_strength": 1.214721, "rate_of_change": 0.30357526929459744, "market_dynamics": 1.631896, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.751035, "high": 45.80639, "low": 43.442988, "close": 45.216778, "volume": 4328130}, "trend_line": 38.426189, "activity_lines": {"activity_5": 44.675062, "activity_10": 44.176406, "activity_20": 42.610445, "activity_30": 40.791835}, "trend_signal": 1, "fair_value": 30.798304, "relative_strength": 1.736299, "rate_of_change": 0.7915610814289006, "market_dynamics": 1.589531, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.504152, "high": 45.682522, "low": 41.362006, "close": 41.451191, "volume": 6041006}, "trend_line": 38.591436, "activity_lines": {"activity_5": 43.658354, "activity_10": 43.783772, "activity_20": 42.671116, "activity_30": 40.986997}, "trend_signal": 1, "fair_value": 30.950596, "relative_strength": -4.368834, "rate_of_change": 0.43003744139186123, "market_dynamics": 1.130364, "expectation": {"probability": 64.87, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.095305, "high": 44.344748, "low": 40.628707, "close": 41.381825, "volume": 6338905}, "trend_line": 38.760523, "activity_lines": {"activity_5": 42.780377, "activity_10": 43.379928, "activity_20": 42.697312, "activity_30": 41.167022}, "trend_signal": 1, "fair_value": 31.099218, "relative_strength": -6.003629, "rate_of_change": 0.43814643228097955, "market_dynamics": 0.596821, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.689017, "high": 42.030893, "low": 40.276922, "close": 41.253002, "volume": 6967360}, "trend_line": 38.970335, "activity_lines": {"activity_5": 42.06954, "activity_10": 42.96211, "activity_20": 42.684027, "activity_30": 41.327827}, "trend_signal": 1, "fair_value": 31.238268, "relative_strength": -7.945602, "rate_of_change": 0.5413033255511012, "market_dynamics": 0.172357, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.050878, "high": 48.972456, "low": 42.44709, "close": 43.165524, "volume": 17178571}, "trend_line": 39.431095, "activity_lines": {"activity_5": 42.206951, "activity_10": 42.921752, "activity_20": 42.828391, "activity_30": 41.598484}, "trend_signal": 1, "fair_value": 31.394116, "relative_strength": -4.157062, "rate_of_change": 1.1823352301179872, "market_dynamics": -0.152232, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.145705, "high": 43.77, "low": 42.343041, "close": 43.571811, "volume": 6323176}, "trend_line": 39.893415, "activity_lines": {"activity_5": 42.566333, "activity_10": 42.958867, "activity_20": 42.974902, "activity_30": 41.865627}, "trend_signal": 1, "fair_value": 31.523077, "relative_strength": -1.452191, "rate_of_change": 1.1724756819459319, "market_dynamics": -0.195885, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.14, "high": 44.81, "low": 42.8, "close": 43.26, "volume": 3989371}, "trend_line": 40.340483, "activity_lines": {"activity_5": 42.931443, "activity_10": 42.945596, "activity_20": 43.0559, "activity_30": 42.082826}, "trend_signal": 1, "fair_value": 31.664507, "relative_strength": -2.020767, "rate_of_change": 1.1206561283359713, "market_dynamics": -0.269993, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.1, "high": 43.56, "low": 41.31, "close": 42.94, "volume": 4374544}, "trend_line": 40.708548, "activity_lines": {"activity_5": 43.069299, "activity_10": 42.885397, "activity_20": 43.081532, "activity_30": 42.250537}, "trend_signal": 1, "fair_value": 31.798933, "relative_strength": -0.586506, "rate_of_change": 0.91239611583233, "market_dynamics": -0.348345, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.93, "high": 43.945, "low": 42.54, "close": 43.71, "volume": 3793032}, "trend_line": 41.011595, "activity_lines": {"activity_5": 43.359943, "activity_10": 42.994162, "activity_20": 43.164425, "activity_30": 42.444179}, "trend_signal": 1, "fair_value": 31.935346, "relative_strength": -2.144411, "rate_of_change": 0.7444308748128265, "market_dynamics": -0.486899, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.38, "high": 44.94, "low": 43.24, "close": 44.71, "volume": 3112710}, "trend_line": 41.324333, "activity_lines": {"activity_5": 43.820121, "activity_10": 43.297548, "activity_20": 43.327306, "activity_30": 42.682786}, "trend_signal": 1, "fair_value": 32.083065, "relative_strength": -0.06696, "rate_of_change": 0.7625599540812862, "market_dynamics": -0.506724, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.69, "high": 46.36, "low": 44.22, "close": 45.5, "volume": 4252398}, "trend_line": 41.574204, "activity_lines": {"activity_5": 44.440667, "activity_10": 43.740091, "activity_20": 43.546861, "activity_30": 42.952184}, "trend_signal": 1, "fair_value": 32.241413, "relative_strength": 2.416001, "rate_of_change": 0.6046582772430926, "market_dynamics": -0.382526, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.93, "high": 46.22, "low": 44.715, "close": 46.02, "volume": 6727689}, "trend_line": 41.921586, "activity_lines": {"activity_5": 45.106, "activity_10": 44.27203, "activity_20": 43.800908, "activity_30": 43.239009}, "trend_signal": 1, "fair_value": 32.401759, "relative_strength": 3.538066, "rate_of_change": 0.8355710189905166, "market_dynamics": -0.156883, "expectation": {"probability": 62.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.75, "high": 47.93, "low": 47.4, "close": 47.66, "volume": 20663641}, "trend_line": 42.321344, "activity_lines": {"activity_5": 46.134, "activity_10": 45.019082, "activity_20": 44.189757, "activity_30": 43.60923}, "trend_signal": 1, "fair_value": 32.576402, "relative_strength": 5.767308, "rate_of_change": 0.9535851052963636, "market_dynamics": 0.239953, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.58, "high": 47.78, "low": 47.54, "close": 47.78, "volume": 6653217}, "trend_line": 42.710375, "activity_lines": {"activity_5": 46.887333, "activity_10": 45.673803, "activity_20": 44.562612, "activity_30": 43.961401}, "trend_signal": 1, "fair_value": 32.741353, "relative_strength": 7.193721, "rate_of_change": 0.9192312039995604, "market_dynamics": 0.521737, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.66, "high": 48.13, "low": 47.65, "close": 47.76, "volume": 9695902}, "trend_line": 43.119357, "activity_lines": {"activity_5": 47.362667, "activity_10": 46.206215, "activity_20": 44.910268, "activity_30": 44.287183}, "trend_signal": 1, "fair_value": 32.900611, "relative_strength": 5.451166, "rate_of_change": 0.9575706136974955, "market_dynamics": 0.778501, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.73, "high": 48.235, "low": 47.68, "close": 47.83, "volume": 5487694}, "trend_line": 43.512018, "activity_lines": {"activity_5": 47.658, "activity_10": 46.667818, "activity_20": 45.243656, "activity_30": 44.591096}, "trend_signal": 1, "fair_value": 33.062655, "relative_strength": 5.996455, "rate_of_change": 0.9106374197555793, "market_dynamics": 0.979763, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.56, "high": 48.17, "low": 47.56, "close": 47.97, "volume": 4711704}, "trend_line": 43.843241, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.077455, "activity_20": 45.571751, "activity_30": 44.878707}, "trend_signal": 1, "fair_value": 33.226654, "relative_strength": 6.685577, "rate_of_change": 0.7612218766778442, "market_dynamics": 0.962721, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.07, "high": 48.22, "low": 47.89, "close": 48.13, "volume": 5861217}, "trend_line": 44.128746, "activity_lines": {"activity_5": 47.954667, "activity_10": 47.430545, "activity_20": 45.895604, "activity_30": 45.155272}, "trend_signal": 1, "fair_value": 33.373039, "relative_strength": 6.717762, "rate_of_change": 0.651195015441492, "market_dynamics": 1.01814, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.15, "high": 48.44, "low": 47.99, "close": 48.22, "volume": 9371649}, "trend_line": 44.385835, "activity_lines": {"activity_5": 48.063333, "activity_10": 47.705636, "activity_20": 46.2109, "activity_30": 45.419224}, "trend_signal": 1, "fair_value": 33.52523, "relative_strength": 7.242711, "rate_of_change": 0.5825885013818444, "market_dynamics": 1.045917, "expectation": {"probability": 64.6323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.26, "high": 49.0999, "low": 48.07, "close": 49.05, "volume": 13300745}, "trend_line": 44.660446, "activity_lines": {"activity_5": 48.419333, "activity_10": 48.049636, "activity_20": 46.58712, "activity_30": 45.720138}, "trend_signal": 1, "fair_value": 33.675633, "relative_strength": 10.479279, "rate_of_change": 0.618690625060901, "market_dynamics": 1.106254, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 50.23, "low": 48.795, "close": 50.2, "volume": 16092262}, "trend_line": 44.922338, "activity_lines": {"activity_5": 49.072667, "activity_10": 48.523818, "activity_20": 47.051024, "activity_30": 46.077529}, "trend_signal": 1, "fair_value": 33.843564, "relative_strength": 11.670572, "rate_of_change": 0.58640704125526, "market_dynamics": 1.252657, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.885, "high": 53.76, "low": 49.505, "close": 52.1, "volume": 21517483}, "trend_line": 45.274726, "activity_lines": {"activity_5": 50.201333, "activity_10": 49.258, "activity_20": 47.672151, "activity_30": 46.540604}, "trend_signal": 1, "fair_value": 34.022884, "relative_strength": 16.267973, "rate_of_change": 0.7844382454003122, "market_dynamics": 1.437145, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.83, "high": 52.3, "low": 50.97, "close": 51.36, "volume": 12530791}, "trend_line": 45.590012, "activity_lines": {"activity_5": 50.808, "activity_10": 49.747091, "activity_20": 48.172093, "activity_30": 46.933202}, "trend_signal": 1, "fair_value": 34.208351, "relative_strength": 16.49561, "rate_of_change": 0.6963841150579252, "market_dynamics": 1.543871, "expectation": {"probability": 66.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.06, "high": 51.51, "low": 50.02, "close": 50.13, "volume": 12717338}, "trend_line": 45.83141, "activity_lines": {"activity_5": 50.789333, "activity_10": 49.945273, "activity_20": 48.507377, "activity_30": 47.226104}, "trend_signal": 1, "fair_value": 34.38802, "relative_strength": 15.097387, "rate_of_change": 0.5294975574913134, "market_dynamics": 1.464773, "expectation": {"probability": 66.5366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.63, "high": 52.08, "low": 50.15, "close": 50.43, "volume": 32350822}, "trend_line": 46.066953, "activity_lines": {"activity_5": 50.743333, "activity_10": 50.155273, "activity_20": 48.828961, "activity_30": 47.522788}, "trend_signal": 1, "fair_value": 34.567017, "relative_strength": 17.475944, "rate_of_change": 0.5139335665213002, "market_dynamics": 1.369737, "expectation": {"probability": 65.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 52.49, "low": 50.43, "close": 51.38, "volume": 30746246}, "trend_line": 46.315665, "activity_lines": {"activity_5": 50.922, "activity_10": 50.489455, "activity_20": 49.206429, "activity_30": 47.865565}, "trend_signal": 1, "fair_value": 34.746066, "relative_strength": 21.806575, "rate_of_change": 0.5398924474123667, "market_dynamics": 1.282907, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.45, "high": 51.54, "low": 51.34, "close": 51.5, "volume": 13157306}, "trend_line": 46.569698, "activity_lines": {"activity_5": 51.062, "activity_10": 50.780909, "activity_20": 49.558143, "activity_30": 48.200038}, "trend_signal": 1, "fair_value": 34.929665, "relative_strength": 17.372462, "rate_of_change": 0.548481814953968, "market_dynamics": 1.100039, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.44, "high": 51.75, "low": 51.4, "close": 51.62, "volume": 10579179}, "trend_line": 46.80593, "activity_lines": {"activity_5": 51.282, "activity_10": 51.03, "activity_20": 49.882048, "activity_30": 48.525864}, "trend_signal": 1, "fair_value": 35.111043, "relative_strength": 12.914936, "rate_of_change": 0.5072654755029633, "market_dynamics": 0.965316, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 51.61, "low": 51.5, "close": 51.56, "volume": 7479564}, "trend_line": 47.044126, "activity_lines": {"activity_5": 51.464667, "activity_10": 51.204727, "activity_20": 50.158905, "activity_30": 48.832578}, "trend_signal": 1, "fair_value": 35.294068, "relative_strength": 7.442684, "rate_of_change": 0.5089013293828412, "market_dynamics": 0.694783, "expectation": {"probability": 67.2258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.56, "high": 51.58, "low": 51.51, "close": 51.55, "volume": 7053286}, "trend_line": 47.280338, "activity_lines": {"activity_5": 51.548667, "activity_10": 51.316909, "activity_20": 50.397429, "activity_30": 49.12328}, "trend_signal": 1, "fair_value": 35.4781, "relative_strength": 6.437795, "rate_of_change": 0.5021073194132715, "market_dynamics": 0.325204, "expectation": {"probability": 66.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.55, "high": 51.68, "low": 51.54, "close": 51.6, "volume": 8904866}, "trend_line": 47.493112, "activity_lines": {"activity_5": 51.574667, "activity_10": 51.392727, "activity_20": 50.608143, "activity_30": 49.401968}, "trend_signal": 1, "fair_value": 35.659067, "relative_strength": 5.256019, "rate_of_change": 0.45002639363534824, "market_dynamics": 0.079186, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 51.74, "low": 51.58, "close": 51.69, "volume": 7546744}, "trend_line": 47.834405, "activity_lines": {"activity_5": 51.616, "activity_10": 51.459455, "activity_20": 50.798381, "activity_30": 49.672735}, "trend_signal": 1, "fair_value": 35.840217, "relative_strength": 2.817379, "rate_of_change": 0.7186157858006718, "market_dynamics": -0.125382, "expectation": {"probability": 67.1132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.7, "high": 51.75, "low": 51.6, "close": 51.72, "volume": 20613614}, "trend_line": 48.179011, "activity_lines": {"activity_5": 51.654667, "activity_10": 51.539091, "activity_20": 50.964476, "activity_30": 49.923418}, "trend_signal": 1, "fair_value": 36.017951, "relative_strength": 2.508647, "rate_of_change": 0.7204145217234457, "market_dynamics": -0.179735, "expectation": {"probability": 67.2623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.73, "high": 51.86, "low": 51.7, "close": 51.81, "volume": 12511012}, "trend_line": 48.530911, "activity_lines": {"activity_5": 51.716667, "activity_10": 51.628545, "activity_20": 51.11981, "activity_30": 50.157676}, "trend_signal": 1, "fair_value": 36.200042, "relative_strength": 1.586849, "rate_of_change": 0.7304010453846811, "market_dynamics": -0.264242, "expectation": {"probability": 68.056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.83, "high": 51.84, "low": 51.7, "close": 51.71, "volume": 10037684}, "trend_line": 48.815727, "activity_lines": {"activity_5": 51.728667, "activity_10": 51.669273, "activity_20": 51.246429, "activity_30": 50.362778}, "trend_signal": 1, "fair_value": 36.375422, "relative_strength": -0.262505, "rate_of_change": 0.58687544521882, "market_dynamics": -0.393724, "expectation": {"probability": 65.7991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.77, "high": 51.83, "low": 51.73, "close": 51.76, "volume": 8308606}, "trend_line": 49.088667, "activity_lines": {"activity_5": 51.746667, "activity_10": 51.695818, "activity_20": 51.359, "activity_30": 50.552731}, "trend_signal": 1, "fair_value": 36.545854, "relative_strength": 2.132088, "rate_of_change": 0.559123087524638, "market_dynamics": -0.53661, "expectation": {"probability": 67.312, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.8, "high": 51.88, "low": 51.72, "close": 51.84, "volume": 8497361}, "trend_line": 49.374667, "activity_lines": {"activity_5": 51.780667, "activity_10": 51.73, "activity_20": 51.460476, "activity_30": 50.730237}, "trend_signal": 1, "fair_value": 36.717486, "relative_strength": 1.433716, "rate_of_change": 0.5826192021062649, "market_dynamics": -0.730263, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.83, "high": 51.94, "low": 51.75, "close": 51.88, "volume": 14373487}, "trend_line": 49.672667, "activity_lines": {"activity_5": 51.818, "activity_10": 51.765273, "activity_20": 51.547333, "activity_30": 50.891871}, "trend_signal": 1, "fair_value": 36.898937, "relative_strength": 0.34977, "rate_of_change": 0.6035483743110504, "market_dynamics": -0.589321, "expectation": {"probability": 68.6789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.92, "high": 51.98, "low": 51.9, "close": 51.93, "volume": 29660303}, "trend_line": 49.946667, "activity_lines": {"activity_5": 51.861333, "activity_10": 51.804909, "activity_20": 51.621095, "activity_30": 51.037505}, "trend_signal": 1, "fair_value": 37.075785, "relative_strength": 2.64418, "rate_of_change": 0.5516112110509407, "market_dynamics": -0.323806, "expectation": {"probability": 69.3518, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.97, "high": 52.0, "low": 51.95, "close": 51.95, "volume": 13504169}, "trend_line": 50.188, "activity_lines": {"activity_5": 51.903333, "activity_10": 51.841455, "activity_20": 51.679095, "activity_30": 51.166753}, "trend_signal": 1, "fair_value": 37.256139, "relative_strength": 0.345912, "rate_of_change": 0.48318139026174556, "market_dynamics": -0.147049, "expectation": {"probability": 69.6479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ac5b3c-0711-4a79-927a-b6aeea8e43ed/", "share_image": "https://sharemaestro.com/terminal/a9ac5b3c-0711-4a79-927a-b6aeea8e43ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}