{"ticker": {"uuid": "a9ac5b3c-0711-4a79-927a-b6aeea8e43ed", "symbol": "JHG", "name": "Janus Henderson Group PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHG rose 3.15%, moving from 50.13 to 51.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 65.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.71"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.83, "high": 51.84, "low": 51.7, "close": 51.71, "volume": 10037684}, "trend_line": 48.815727, "activity_lines": {"activity_5": 51.728667, "activity_10": 51.669273, "activity_20": 51.246429, "activity_30": 50.362778}, "trend_signal": 1, "fair_value": 36.375422, "relative_strength": -0.262505, "rate_of_change": 0.5868775178540931, "market_dynamics": -0.393724, "expectation": {"probability": 65.7991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.207859, "high": 25.261035, "low": 23.841614, "close": 25.1726, "volume": 4055211}, "trend_line": 22.970233, "activity_lines": {"activity_5": 24.32636, "activity_10": 23.879907, "activity_20": 23.596668, "activity_30": 23.390471}, "trend_signal": 1, "fair_value": 25.20446, "relative_strength": 6.534708, "rate_of_change": 0.2500464802858183, "market_dynamics": -0.036641, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.011803, "high": 25.838086, "low": 24.627693, "close": 25.0654, "volume": 5140934}, "trend_line": 23.09918, "activity_lines": {"activity_5": 24.658067, "activity_10": 24.150829, "activity_20": 23.7357, "activity_30": 23.525643}, "trend_signal": 1, "fair_value": 25.25529, "relative_strength": 3.309167, "rate_of_change": 0.561365659634363, "market_dynamics": 0.386618, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.922449, "high": 24.958181, "low": 23.528936, "close": 23.5736, "volume": 2781525}, "trend_line": 23.15265, "activity_lines": {"activity_5": 24.383527, "activity_10": 24.110391, "activity_20": 23.719898, "activity_30": 23.55625}, "trend_signal": 1, "fair_value": 25.306785, "relative_strength": -1.381934, "rate_of_change": 0.23148007851361302, "market_dynamics": 0.573578, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.653977, "high": 24.654447, "low": 23.493187, "close": 24.3418, "volume": 4087223}, "trend_line": 23.21639, "activity_lines": {"activity_5": 24.39304, "activity_10": 24.205107, "activity_20": 23.78545, "activity_30": 23.63297}, "trend_signal": 1, "fair_value": 25.361882, "relative_strength": -0.559629, "rate_of_change": 0.2753032590221821, "market_dynamics": 0.664771, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.288238, "high": 24.547288, "low": 23.238635, "close": 23.8148, "volume": 2949263}, "trend_line": 23.288027, "activity_lines": {"activity_5": 24.16436, "activity_10": 24.179758, "activity_20": 23.801461, "activity_30": 23.671577}, "trend_signal": 1, "fair_value": 25.414726, "relative_strength": -1.737368, "rate_of_change": 0.30856218387095957, "market_dynamics": 0.439511, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.913038, "high": 26.030106, "low": 23.814778, "close": 25.5924, "volume": 4557522}, "trend_line": 23.44785, "activity_lines": {"activity_5": 24.563947, "activity_10": 24.459902, "activity_20": 23.995207, "activity_30": 23.820246}, "trend_signal": 1, "fair_value": 25.475687, "relative_strength": 2.902948, "rate_of_change": 0.6862882802394525, "market_dynamics": 0.422866, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.45846, "high": 26.664387, "low": 25.288737, "close": 25.9051, "volume": 2939111}, "trend_line": 23.611153, "activity_lines": {"activity_5": 25.03978, "activity_10": 24.756476, "activity_20": 24.211164, "activity_30": 23.978778}, "trend_signal": 1, "fair_value": 25.533906, "relative_strength": 3.348139, "rate_of_change": 0.6964519135016756, "market_dynamics": 0.633799, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.047967, "high": 26.512471, "low": 25.681724, "close": 26.0569, "volume": 3039735}, "trend_line": 23.79919, "activity_lines": {"activity_5": 25.510233, "activity_10": 25.035662, "activity_20": 24.433107, "activity_30": 24.136568}, "trend_signal": 1, "fair_value": 25.598726, "relative_strength": 2.744957, "rate_of_change": 0.7963905871093961, "market_dynamics": 0.757515, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.110554, "high": 26.298142, "low": 23.743364, "close": 24.2436, "volume": 5504412}, "trend_line": 23.872387, "activity_lines": {"activity_5": 25.2107, "activity_10": 24.947638, "activity_20": 24.46507, "activity_30": 24.16524}, "trend_signal": 1, "fair_value": 25.648741, "relative_strength": -2.335198, "rate_of_change": 0.30756088757642763, "market_dynamics": 0.901062, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.574261, "high": 25.199721, "low": 23.785636, "close": 23.9488, "volume": 2828610}, "trend_line": 23.906823, "activity_lines": {"activity_5": 24.819447, "activity_10": 24.790747, "activity_20": 24.458757, "activity_30": 24.17017}, "trend_signal": 1, "fair_value": 25.699006, "relative_strength": -3.254004, "rate_of_change": 0.14425034245632606, "market_dynamics": 0.504726, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.785633, "high": 23.975991, "low": 23.260428, "close": 23.4865, "volume": 2554050}, "trend_line": 23.938003, "activity_lines": {"activity_5": 24.26516, "activity_10": 24.557111, "activity_20": 24.401548, "activity_30": 24.143052}, "trend_signal": 1, "fair_value": 25.748996, "relative_strength": -3.160615, "rate_of_change": 0.1304230177301229, "market_dynamics": 0.033887, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.531776, "high": 24.53795, "low": 23.386742, "close": 24.1663, "volume": 3542364}, "trend_line": 23.99734, "activity_lines": {"activity_5": 24.077867, "activity_10": 24.477731, "activity_20": 24.408899, "activity_30": 24.157781}, "trend_signal": 1, "fair_value": 25.799262, "relative_strength": -1.243311, "rate_of_change": 0.24787782005041467, "market_dynamics": -0.376414, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.347646, "high": 25.353822, "low": 24.148224, "close": 25.1544, "volume": 4135727}, "trend_line": 23.992687, "activity_lines": {"activity_5": 24.33586, "activity_10": 24.594353, "activity_20": 24.504128, "activity_30": 24.23243}, "trend_signal": 1, "fair_value": 25.858897, "relative_strength": 0.064074, "rate_of_change": -0.01938964901943769, "market_dynamics": -0.484044, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.054619, "high": 25.054619, "low": 24.089237, "close": 24.547, "volume": 2623401}, "trend_line": 23.994983, "activity_lines": {"activity_5": 24.451553, "activity_10": 24.571796, "activity_20": 24.532799, "activity_30": 24.268192}, "trend_signal": 1, "fair_value": 25.92066, "relative_strength": -1.16007, "rate_of_change": 0.009569582598235812, "market_dynamics": -0.570309, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.610537, "high": 25.109093, "low": 24.28421, "close": 24.9278, "volume": 4656027}, "trend_line": 23.973007, "activity_lines": {"activity_5": 24.673953, "activity_10": 24.614745, "activity_20": 24.590408, "activity_30": 24.328374}, "trend_signal": 1, "fair_value": 25.981579, "relative_strength": 0.369799, "rate_of_change": -0.09158581191744214, "market_dynamics": -0.371678, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.855247, "high": 25.498837, "low": 23.785619, "close": 24.0213, "volume": 3147807}, "trend_line": 23.973623, "activity_lines": {"activity_5": 24.52892, "activity_10": 24.47264, "activity_20": 24.551747, "activity_30": 24.33149}, "trend_signal": 1, "fair_value": 26.034897, "relative_strength": -0.520924, "rate_of_change": 0.0025695566684681573, "market_dynamics": -0.445563, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.830938, "high": 24.193524, "low": 22.734117, "close": 23.4049, "volume": 5982635}, "trend_line": 23.949587, "activity_lines": {"activity_5": 24.142767, "activity_10": 24.247027, "activity_20": 24.451275, "activity_30": 24.294798}, "trend_signal": 1, "fair_value": 26.060279, "relative_strength": -2.590416, "rate_of_change": -0.10026019012645204, "market_dynamics": -0.571733, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.1602, "high": 23.278041, "low": 21.390145, "close": 22.1087, "volume": 4833514}, "trend_line": 23.938967, "activity_lines": {"activity_5": 23.375307, "activity_10": 23.8312, "activity_20": 24.227478, "activity_30": 24.176031}, "trend_signal": 0, "fair_value": 26.064812, "relative_strength": -8.493359, "rate_of_change": -0.044343144622908975, "market_dynamics": -0.675673, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.900172, "high": 22.607214, "low": 21.229389, "close": 21.3291, "volume": 4894612}, "trend_line": 23.913217, "activity_lines": {"activity_5": 22.551027, "activity_10": 23.345413, "activity_20": 23.938409, "activity_30": 24.007652}, "trend_signal": 0, "fair_value": 26.061562, "relative_strength": -12.096082, "rate_of_change": -0.1075652094762575, "market_dynamics": -0.953971, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.564826, "high": 21.963671, "low": 20.921235, "close": 20.9303, "volume": 4797483}, "trend_line": 23.860677, "activity_lines": {"activity_5": 21.80834, "activity_10": 22.840107, "activity_20": 23.621238, "activity_30": 23.815206}, "trend_signal": 0, "fair_value": 26.061178, "relative_strength": -11.63733, "rate_of_change": -0.2197111329688535, "market_dynamics": -1.057783, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.812427, "high": 20.930268, "low": 20.100853, "close": 20.4861, "volume": 4641371}, "trend_line": 23.761937, "activity_lines": {"activity_5": 21.184087, "activity_10": 22.30892, "activity_20": 23.278051, "activity_30": 23.597492}, "trend_signal": 0, "fair_value": 26.071582, "relative_strength": -11.262884, "rate_of_change": -0.4138189373252041, "market_dynamics": -1.270424, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.776145, "high": 23.178273, "low": 20.622046, "close": 22.7613, "volume": 6412855}, "trend_line": 23.758693, "activity_lines": {"activity_5": 21.553913, "activity_10": 22.245958, "activity_20": 23.173866, "activity_30": 23.532934}, "trend_signal": 0, "fair_value": 26.089554, "relative_strength": -6.900223, "rate_of_change": -0.013652085686443376, "market_dynamics": -1.108872, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.086921, "high": 23.197429, "low": 22.156814, "close": 22.5528, "volume": 4932693}, "trend_line": 23.73295, "activity_lines": {"activity_5": 21.897147, "activity_10": 22.170633, "activity_20": 23.060796, "activity_30": 23.455135}, "trend_signal": 0, "fair_value": 26.099174, "relative_strength": -8.723938, "rate_of_change": -0.10835191986361399, "market_dynamics": -0.933264, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.34105, "high": 24.026298, "low": 22.138452, "close": 23.8237, "volume": 4421364}, "trend_line": 23.760133, "activity_lines": {"activity_5": 22.634407, "activity_10": 22.373682, "activity_20": 23.073625, "activity_30": 23.46099}, "trend_signal": 0, "fair_value": 26.116992, "relative_strength": -5.708382, "rate_of_change": 0.11453696232453549, "market_dynamics": -0.620819, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.74079, "high": 24.090732, "low": 23.55661, "close": 23.6487, "volume": 2834132}, "trend_line": 23.78706, "activity_lines": {"activity_5": 23.147027, "activity_10": 22.558064, "activity_20": 23.072255, "activity_30": 23.4538}, "trend_signal": 0, "fair_value": 26.120971, "relative_strength": -7.215689, "rate_of_change": 0.11332849020668609, "market_dynamics": -0.346792, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.528937, "high": 24.53732, "low": 23.381593, "close": 24.3117, "volume": 6386803}, "trend_line": 23.81848, "activity_lines": {"activity_5": 23.69942, "activity_10": 22.886247, "activity_20": 23.134818, "activity_30": 23.487648}, "trend_signal": 0, "fair_value": 26.113201, "relative_strength": -5.304965, "rate_of_change": 0.1320886229740063, "market_dynamics": -0.038348, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.219647, "high": 25.269472, "low": 24.219647, "close": 25.1958, "volume": 3859456}, "trend_line": 23.877317, "activity_lines": {"activity_5": 24.291473, "activity_10": 23.369896, "activity_20": 23.28768, "activity_30": 23.576508}, "trend_signal": 0, "fair_value": 26.110392, "relative_strength": -2.054972, "rate_of_change": 0.2470224800239162, "market_dynamics": 0.206744, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.076087, "high": 27.79274, "low": 25.076087, "close": 27.2402, "volume": 5708861}, "trend_line": 23.985543, "activity_lines": {"activity_5": 25.402693, "activity_10": 24.192693, "activity_20": 23.638624, "activity_30": 23.793468}, "trend_signal": 0, "fair_value": 26.122353, "relative_strength": 3.30812, "rate_of_change": 0.45325863035615926, "market_dynamics": 0.555152, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.44283, "high": 28.207177, "low": 27.046843, "close": 27.7191, "volume": 3917472}, "trend_line": 24.129383, "activity_lines": {"activity_5": 26.361053, "activity_10": 25.009262, "activity_20": 24.029543, "activity_30": 24.034342}, "trend_signal": 0, "fair_value": 26.136426, "relative_strength": 4.064964, "rate_of_change": 0.5996945743525626, "market_dynamics": 0.853984, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.811145, "high": 28.138064, "low": 27.657539, "close": 27.7651, "volume": 2243780}, "trend_line": 24.243193, "activity_lines": {"activity_5": 27.075053, "activity_10": 25.718013, "activity_20": 24.408293, "activity_30": 24.268905}, "trend_signal": 1, "fair_value": 26.150339, "relative_strength": 3.724168, "rate_of_change": 0.4716656037164351, "market_dynamics": 0.890101, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.451983, "high": 27.714439, "low": 26.333091, "close": 26.7521, "volume": 4143125}, "trend_line": 24.295843, "activity_lines": {"activity_5": 27.17696, "activity_10": 26.118313, "activity_20": 24.672394, "activity_30": 24.43077}, "trend_signal": 1, "fair_value": 26.150643, "relative_strength": 1.535875, "rate_of_change": 0.21717436312947663, "market_dynamics": 0.984399, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.798146, "high": 27.148088, "low": 26.586339, "close": 26.8534, "volume": 3136693}, "trend_line": 24.355443, "activity_lines": {"activity_5": 27.14994, "activity_10": 26.423104, "activity_20": 24.930592, "activity_30": 24.595773}, "trend_signal": 1, "fair_value": 26.149578, "relative_strength": 0.117488, "rate_of_change": 0.24530945479026867, "market_dynamics": 0.819525, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.641623, "high": 27.134304, "low": 25.960158, "close": 27.1297, "volume": 3113590}, "trend_line": 24.47398, "activity_lines": {"activity_5": 27.104513, "activity_10": 26.703729, "activity_20": 25.202309, "activity_30": 24.774758}, "trend_signal": 1, "fair_value": 26.154472, "relative_strength": -0.00322, "rate_of_change": 0.48669613605467943, "market_dynamics": 0.768019, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.277079, "high": 27.580976, "low": 26.701516, "close": 26.9916, "volume": 3640112}, "trend_line": 24.562307, "activity_lines": {"activity_5": 27.02042, "activity_10": 26.876029, "activity_20": 25.451467, "activity_30": 24.937185}, "trend_signal": 1, "fair_value": 26.172258, "relative_strength": -1.506882, "rate_of_change": 0.36090165964015497, "market_dynamics": 0.770144, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.95477, "high": 28.759736, "low": 26.264095, "close": 27.7007, "volume": 7448578}, "trend_line": 24.691837, "activity_lines": {"activity_5": 27.221193, "activity_10": 27.119658, "activity_20": 25.756518, "activity_30": 25.139662}, "trend_signal": 1, "fair_value": 26.193631, "relative_strength": -0.125024, "rate_of_change": 0.527352744186444, "market_dynamics": 0.926561, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.814553, "high": 28.947842, "low": 27.520738, "close": 28.2716, "volume": 6134667}, "trend_line": 24.781143, "activity_lines": {"activity_5": 27.61656, "activity_10": 27.393415, "activity_20": 26.102735, "activity_30": 25.370614}, "trend_signal": 1, "fair_value": 26.223762, "relative_strength": 0.695527, "rate_of_change": 0.36168228390621787, "market_dynamics": 1.116175, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.327525, "high": 29.059732, "low": 27.64662, "close": 28.4208, "volume": 6272343}, "trend_line": 24.865, "activity_lines": {"activity_5": 27.96036, "activity_10": 27.6223, "activity_20": 26.442923, "activity_30": 25.605431}, "trend_signal": 1, "fair_value": 26.255202, "relative_strength": 1.810288, "rate_of_change": 0.33839036399571354, "market_dynamics": 1.29931, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.122357, "high": 29.493497, "low": 27.991772, "close": 29.223, "volume": 5098967}, "trend_line": 24.970537, "activity_lines": {"activity_5": 28.467067, "activity_10": 27.938404, "activity_20": 26.835625, "activity_30": 25.886592}, "trend_signal": 1, "fair_value": 26.293265, "relative_strength": 3.104613, "rate_of_change": 0.4244399758697035, "market_dynamics": 1.461763, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.092411, "high": 29.4282, "low": 28.654019, "close": 29.4282, "volume": 6717439}, "trend_line": 25.143357, "activity_lines": {"activity_5": 28.90262, "activity_10": 28.255765, "activity_20": 27.213993, "activity_30": 26.174183}, "trend_signal": 1, "fair_value": 26.329427, "relative_strength": 2.930603, "rate_of_change": 0.6920956485637514, "market_dynamics": 1.531693, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.670713, "high": 30.55216, "low": 29.596093, "close": 29.9039, "volume": 5845453}, "trend_line": 25.34186, "activity_lines": {"activity_5": 29.3343, "activity_10": 28.628544, "activity_20": 27.599098, "activity_30": 26.481315}, "trend_signal": 1, "fair_value": 26.358067, "relative_strength": 4.845922, "rate_of_change": 0.789484872684259, "market_dynamics": 1.595862, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.773316, "high": 29.866591, "low": 28.971153, "close": 29.0551, "volume": 6257566}, "trend_line": 25.52748, "activity_lines": {"activity_5": 29.336167, "activity_10": 28.808107, "activity_20": 27.860634, "activity_30": 26.720879}, "trend_signal": 1, "fair_value": 26.380246, "relative_strength": 1.946542, "rate_of_change": 0.7324639943555844, "market_dynamics": 1.48887, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.148365, "high": 30.575469, "low": 28.849886, "close": 30.3143, "volume": 5533091}, "trend_line": 25.732413, "activity_lines": {"activity_5": 29.705533, "activity_10": 29.174744, "activity_20": 28.201289, "activity_30": 27.029706}, "trend_signal": 1, "fair_value": 26.413713, "relative_strength": 4.025843, "rate_of_change": 0.8027936952648693, "market_dynamics": 1.400383, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.305001, "high": 30.981243, "low": 29.908582, "close": 30.6781, "volume": 6203562}, "trend_line": 25.916537, "activity_lines": {"activity_5": 30.069933, "activity_10": 29.5446, "activity_20": 28.540624, "activity_30": 27.348783}, "trend_signal": 1, "fair_value": 26.446397, "relative_strength": 4.880431, "rate_of_change": 0.7155333625338619, "market_dynamics": 1.27269, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.594197, "high": 30.752765, "low": 29.557073, "close": 30.3237, "volume": 5913969}, "trend_line": 26.109093, "activity_lines": {"activity_5": 30.219193, "activity_10": 29.785504, "activity_20": 28.807516, "activity_30": 27.633116}, "trend_signal": 1, "fair_value": 26.475379, "relative_strength": 4.53145, "rate_of_change": 0.7429850677966725, "market_dynamics": 1.10206, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.575486, "high": 31.013877, "low": 29.316276, "close": 29.5961, "volume": 3610074}, "trend_line": 26.264703, "activity_lines": {"activity_5": 30.06622, "activity_10": 29.833533, "activity_20": 28.97416, "activity_30": 27.858084}, "trend_signal": 1, "fair_value": 26.495051, "relative_strength": 3.517175, "rate_of_change": 0.595999255891422, "market_dynamics": 0.902377, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.80129, "high": 29.903892, "low": 28.308893, "close": 28.6167, "volume": 4552300}, "trend_line": 26.417883, "activity_lines": {"activity_5": 29.6073, "activity_10": 29.669027, "activity_20": 29.019206, "activity_30": 28.009826}, "trend_signal": 1, "fair_value": 26.505737, "relative_strength": 3.22193, "rate_of_change": 0.5832161894234973, "market_dynamics": 0.492215, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.840584, "high": 29.847952, "low": 28.448829, "close": 29.5588, "volume": 4787432}, "trend_line": 26.623013, "activity_lines": {"activity_5": 29.49164, "activity_10": 29.669538, "activity_20": 29.133477, "activity_30": 28.212465}, "trend_signal": 1, "fair_value": 26.519603, "relative_strength": 3.785045, "rate_of_change": 0.7764815977116731, "market_dynamics": 0.121727, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.624128, "high": 30.874012, "low": 28.756671, "close": 30.361, "volume": 6254270}, "trend_line": 26.89809, "activity_lines": {"activity_5": 29.693747, "activity_10": 29.795213, "activity_20": 29.303371, "activity_30": 28.453626}, "trend_signal": 1, "fair_value": 26.521352, "relative_strength": 5.900097, "rate_of_change": 1.0332301606884224, "market_dynamics": -0.080885, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.167239, "high": 31.59199, "low": 30.808561, "close": 30.818, "volume": 4364080}, "trend_line": 27.214387, "activity_lines": {"activity_5": 30.069327, "activity_10": 29.983287, "activity_20": 29.501928, "activity_30": 28.706523}, "trend_signal": 1, "fair_value": 26.522163, "relative_strength": 5.472029, "rate_of_change": 1.1759087727046742, "market_dynamics": -0.161331, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.006787, "high": 32.998395, "low": 30.926557, "close": 32.4415, "volume": 5013653}, "trend_line": 27.598093, "activity_lines": {"activity_5": 30.95312, "activity_10": 30.441275, "activity_20": 29.840348, "activity_30": 29.043756}, "trend_signal": 1, "fair_value": 26.536993, "relative_strength": 9.105928, "rate_of_change": 1.409938059600608, "market_dynamics": 0.088916, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.337633, "high": 32.691592, "low": 31.596681, "close": 32.4509, "volume": 4247372}, "trend_line": 27.99692, "activity_lines": {"activity_5": 31.650353, "activity_10": 30.854833, "activity_20": 30.157394, "activity_30": 29.356841}, "trend_signal": 1, "fair_value": 26.546363, "relative_strength": 8.961998, "rate_of_change": 1.4451252120934615, "market_dynamics": 0.256803, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.488678, "high": 32.611384, "low": 31.035088, "close": 31.6203, "volume": 5632343}, "trend_line": 28.29222, "activity_lines": {"activity_5": 31.815107, "activity_10": 31.055631, "activity_20": 30.368198, "activity_30": 29.590607}, "trend_signal": 1, "fair_value": 26.545974, "relative_strength": 6.508782, "rate_of_change": 1.054758880619729, "market_dynamics": 0.272046, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.83743, "high": 31.969575, "low": 30.346083, "close": 30.5443, "volume": 3938649}, "trend_line": 28.558603, "activity_lines": {"activity_5": 31.48376, "activity_10": 31.037047, "activity_20": 30.453827, "activity_30": 29.735903}, "trend_signal": 1, "fair_value": 26.539667, "relative_strength": 1.681883, "rate_of_change": 0.9415415262570457, "market_dynamics": 0.106329, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.298844, "high": 31.842103, "low": 30.24693, "close": 30.8463, "volume": 4684270}, "trend_line": 28.79269, "activity_lines": {"activity_5": 31.24086, "activity_10": 31.075805, "activity_20": 30.551957, "activity_30": 29.883496}, "trend_signal": 1, "fair_value": 26.546334, "relative_strength": 1.056493, "rate_of_change": 0.8196724468630303, "market_dynamics": -0.171919, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.76135, "high": 32.073356, "low": 30.515938, "close": 32.0356, "volume": 4781365}, "trend_line": 29.072253, "activity_lines": {"activity_5": 31.392507, "activity_10": 31.321298, "activity_20": 30.744999, "activity_30": 30.092716}, "trend_signal": 1, "fair_value": 26.549277, "relative_strength": 4.152797, "rate_of_change": 0.9709513074325447, "market_dynamics": -0.250723, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.035594, "high": 32.432028, "low": 31.533634, "close": 31.8185, "volume": 4666407}, "trend_line": 29.32248, "activity_lines": {"activity_5": 31.498847, "activity_10": 31.482964, "activity_20": 30.896721, "activity_30": 30.269893}, "trend_signal": 1, "fair_value": 26.550828, "relative_strength": 3.404189, "rate_of_change": 0.8607072867727137, "market_dynamics": -0.401964, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.875216, "high": 32.762474, "low": 31.639243, "close": 32.1867, "volume": 3602844}, "trend_line": 29.55551, "activity_lines": {"activity_5": 31.77008, "activity_10": 31.65336, "activity_20": 31.066621, "activity_30": 30.454682}, "trend_signal": 1, "fair_value": 26.553398, "relative_strength": 2.532253, "rate_of_change": 0.7947144989100614, "market_dynamics": -0.31777, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.46035, "high": 33.64965, "low": 32.111111, "close": 33.2249, "volume": 5075669}, "trend_line": 29.755, "activity_lines": {"activity_5": 32.34962, "activity_10": 31.96474, "activity_20": 31.317464, "activity_30": 30.691416}, "trend_signal": 1, "fair_value": 26.563036, "relative_strength": 4.772543, "rate_of_change": 0.6749672057765109, "market_dynamics": 0.024638, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.498689, "high": 34.503933, "low": 33.111694, "close": 33.4043, "volume": 4576659}, "trend_line": 29.944507, "activity_lines": {"activity_5": 32.810253, "activity_10": 32.256667, "activity_20": 31.566336, "activity_30": 30.926855}, "trend_signal": 1, "fair_value": 26.570935, "relative_strength": 7.348609, "rate_of_change": 0.6368912787766847, "market_dynamics": 0.236461, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.659137, "high": 34.612467, "low": 33.319337, "close": 34.4992, "volume": 4622676}, "trend_line": 30.168977, "activity_lines": {"activity_5": 33.46532, "activity_10": 32.700644, "activity_20": 31.90055, "activity_30": 31.220706}, "trend_signal": 1, "fair_value": 26.576258, "relative_strength": 11.584103, "rate_of_change": 0.7496199553393889, "market_dynamics": 0.673093, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.631312, "high": 36.915525, "low": 33.715739, "close": 33.8762, "volume": 8014469}, "trend_line": 30.406447, "activity_lines": {"activity_5": 33.74848, "activity_10": 32.993935, "activity_20": 32.153549, "activity_30": 31.459882}, "trend_signal": 1, "fair_value": 26.574854, "relative_strength": 11.618729, "rate_of_change": 0.7871330870781542, "market_dynamics": 1.157687, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.186628, "high": 32.970056, "low": 31.488149, "close": 32.5925, "volume": 7182775}, "trend_line": 30.59775, "activity_lines": {"activity_5": 33.46656, "activity_10": 33.027911, "activity_20": 32.261332, "activity_30": 31.600918}, "trend_signal": 1, "fair_value": 26.560849, "relative_strength": 7.130186, "rate_of_change": 0.6291527582949805, "market_dynamics": 1.081459, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.753304, "high": 34.901218, "low": 32.619656, "close": 34.6912, "volume": 5139892}, "trend_line": 30.8498, "activity_lines": {"activity_5": 33.857153, "activity_10": 33.425793, "activity_20": 32.558144, "activity_30": 31.865011}, "trend_signal": 1, "fair_value": 26.561859, "relative_strength": 9.347219, "rate_of_change": 0.8237533805590181, "market_dynamics": 1.067352, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.853482, "high": 35.664917, "low": 34.376168, "close": 35.579, "volume": 4561630}, "trend_line": 31.136047, "activity_lines": {"activity_5": 34.445927, "activity_10": 33.909695, "activity_20": 32.920398, "activity_30": 32.170121}, "trend_signal": 1, "fair_value": 26.561012, "relative_strength": 10.304062, "rate_of_change": 0.9278731142503454, "market_dynamics": 0.951813, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.712674, "high": 35.948468, "low": 34.982383, "close": 35.9036, "volume": 3829611}, "trend_line": 31.409477, "activity_lines": {"activity_5": 34.99792, "activity_10": 34.366565, "activity_20": 33.28854, "activity_30": 32.477705}, "trend_signal": 1, "fair_value": 26.565421, "relative_strength": 10.738607, "rate_of_change": 0.8781782735618224, "market_dynamics": 0.804802, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.607677, "high": 35.727006, "low": 33.908437, "close": 34.0039, "volume": 2511817}, "trend_line": 31.600553, "activity_lines": {"activity_5": 34.823053, "activity_10": 34.407709, "activity_20": 33.445724, "activity_30": 32.645087}, "trend_signal": 1, "fair_value": 26.563326, "relative_strength": 9.148029, "rate_of_change": 0.6083386870784333, "market_dynamics": 0.718214, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.423952, "high": 34.758072, "low": 32.953822, "close": 34.5576, "volume": 4284662}, "trend_line": 31.805113, "activity_lines": {"activity_5": 34.82424, "activity_10": 34.509791, "activity_20": 33.629987, "activity_30": 32.835864}, "trend_signal": 1, "fair_value": 26.561137, "relative_strength": 6.486054, "rate_of_change": 0.6473304438691221, "market_dynamics": 0.619217, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.691235, "high": 36.71505, "low": 34.624411, "close": 36.4573, "volume": 4683996}, "trend_line": 32.046257, "activity_lines": {"activity_5": 35.327653, "activity_10": 34.914165, "activity_20": 33.97137, "activity_30": 33.136005}, "trend_signal": 1, "fair_value": 26.576851, "relative_strength": 10.487463, "rate_of_change": 0.7581925585361023, "market_dynamics": 0.669068, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.695902, "high": 36.98229, "low": 36.256773, "close": 36.5718, "volume": 5282949}, "trend_line": 32.284377, "activity_lines": {"activity_5": 35.751493, "activity_10": 35.280587, "activity_20": 34.294629, "activity_30": 33.427976}, "trend_signal": 1, "fair_value": 26.593767, "relative_strength": 9.900491, "rate_of_change": 0.743050896708474, "market_dynamics": 0.737768, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.447683, "high": 37.192293, "low": 35.683981, "close": 37.1732, "volume": 4281647}, "trend_line": 32.526687, "activity_lines": {"activity_5": 36.309613, "activity_10": 35.698764, "activity_20": 34.647764, "activity_30": 33.743384}, "trend_signal": 1, "fair_value": 26.597414, "relative_strength": 10.947699, "rate_of_change": 0.7505487871114978, "market_dynamics": 1.038753, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.030078, "high": 37.841513, "low": 36.657772, "close": 37.4883, "volume": 3633533}, "trend_line": 32.807793, "activity_lines": {"activity_5": 36.888127, "activity_10": 36.125613, "activity_20": 35.008377, "activity_30": 34.063488}, "trend_signal": 1, "fair_value": 26.60407, "relative_strength": 10.086118, "rate_of_change": 0.8642318844215338, "market_dynamics": 1.212683, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.583737, "high": 39.583684, "low": 37.488274, "close": 39.3498, "volume": 3336032}, "trend_line": 33.108977, "activity_lines": {"activity_5": 37.854847, "activity_10": 36.825242, "activity_20": 35.522288, "activity_30": 34.485553}, "trend_signal": 1, "fair_value": 26.621617, "relative_strength": 13.930335, "rate_of_change": 0.9180257873487752, "market_dynamics": 1.226949, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.120722, "high": 39.397565, "low": 37.001444, "close": 37.6315, "volume": 4496979}, "trend_line": 33.340757, "activity_lines": {"activity_5": 37.92932, "activity_10": 37.089593, "activity_20": 35.835744, "activity_30": 34.777329}, "trend_signal": 1, "fair_value": 26.620811, "relative_strength": 9.485395, "rate_of_change": 0.7000518318642117, "market_dynamics": 1.14777, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.831949, "high": 40.53355, "low": 37.660116, "close": 39.7603, "volume": 6413124}, "trend_line": 33.65531, "activity_lines": {"activity_5": 38.635113, "activity_10": 37.687538, "activity_20": 36.318194, "activity_30": 35.191493}, "trend_signal": 1, "fair_value": 26.624906, "relative_strength": 16.67375, "rate_of_change": 0.9434488844989227, "market_dynamics": 1.173111, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.947276, "high": 43.197181, "low": 39.82208, "close": 42.5764, "volume": 4743682}, "trend_line": 34.087987, "activity_lines": {"activity_5": 40.06704, "activity_10": 38.721478, "activity_20": 37.026397, "activity_30": 35.767047}, "trend_signal": 1, "fair_value": 26.64784, "relative_strength": 18.529861, "rate_of_change": 1.2856128795129156, "market_dynamics": 1.277771, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.183137, "high": 43.982468, "low": 42.658275, "close": 42.8557, "volume": 5501176}, "trend_line": 34.56262, "activity_lines": {"activity_5": 41.231853, "activity_10": 39.684876, "activity_20": 37.711006, "activity_30": 36.332706}, "trend_signal": 1, "fair_value": 26.680802, "relative_strength": 21.081265, "rate_of_change": 1.3923761470573324, "market_dynamics": 1.419266, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.000214, "high": 43.87659, "low": 42.075685, "close": 43.501, "volume": 4669304}, "trend_line": 35.02736, "activity_lines": {"activity_5": 42.25394, "activity_10": 40.60466, "activity_20": 38.404513, "activity_30": 36.909375}, "trend_signal": 1, "fair_value": 26.724983, "relative_strength": 20.110205, "rate_of_change": 1.3446318595060185, "market_dynamics": 1.594368, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.838032, "high": 44.049903, "low": 43.163897, "close": 43.6069, "volume": 3980886}, "trend_line": 35.46889, "activity_lines": {"activity_5": 43.03458, "activity_10": 41.381091, "activity_20": 39.054229, "activity_30": 37.462894}, "trend_signal": 1, "fair_value": 26.791772, "relative_strength": 18.296469, "rate_of_change": 1.26052891225602, "market_dynamics": 1.603892, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.558754, "high": 43.640613, "low": 42.374202, "close": 42.7209, "volume": 6181222}, "trend_line": 35.865653, "activity_lines": {"activity_5": 43.121527, "activity_10": 41.866438, "activity_20": 39.570126, "activity_30": 37.930766}, "trend_signal": 1, "fair_value": 26.845275, "relative_strength": 14.358159, "rate_of_change": 1.1186225449964742, "market_dynamics": 1.597211, "expectation": {"probability": 63.3496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.720915, "high": 43.048352, "low": 42.027519, "close": 42.432, "volume": 4910715}, "trend_line": 36.19867, "activity_lines": {"activity_5": 42.9148, "activity_10": 42.187456, "activity_20": 40.014143, "activity_30": 38.354401}, "trend_signal": 1, "fair_value": 26.901542, "relative_strength": 13.847016, "rate_of_change": 0.928512301170142, "market_dynamics": 1.529354, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.460898, "high": 42.807596, "low": 39.773987, "close": 40.9778, "volume": 7264600}, "trend_line": 36.4829, "activity_lines": {"activity_5": 42.232967, "activity_10": 42.14846, "activity_20": 40.28189, "activity_30": 38.662732}, "trend_signal": 1, "fair_value": 26.943504, "relative_strength": 11.653376, "rate_of_change": 0.7851945941660311, "market_dynamics": 1.333963, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.852535, "high": 42.13339, "low": 40.823644, "close": 41.5363, "volume": 1886802}, "trend_line": 36.813433, "activity_lines": {"activity_5": 41.862493, "activity_10": 42.147564, "activity_20": 40.569011, "activity_30": 38.988758}, "trend_signal": 1, "fair_value": 26.989728, "relative_strength": 12.07142, "rate_of_change": 0.9059943151449108, "market_dynamics": 0.924937, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.045147, "high": 42.19888, "low": 39.841336, "close": 41.883, "volume": 2793441}, "trend_line": 37.19139, "activity_lines": {"activity_5": 41.738567, "activity_10": 42.169949, "activity_20": 40.846561, "activity_30": 39.315827}, "trend_signal": 1, "fair_value": 27.033399, "relative_strength": 13.142202, "rate_of_change": 1.02668229827953, "market_dynamics": 0.461454, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.249041, "high": 42.354976, "low": 39.095049, "close": 39.2058, "volume": 3632018}, "trend_line": 37.47004, "activity_lines": {"activity_5": 40.837167, "activity_10": 41.628271, "activity_20": 40.834893, "activity_30": 39.445789}, "trend_signal": 1, "fair_value": 27.069249, "relative_strength": 7.653883, "rate_of_change": 0.7492325508672814, "market_dynamics": -0.17692, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.724219, "high": 41.358159, "low": 38.676066, "close": 41.2763, "volume": 4552508}, "trend_line": 37.778063, "activity_lines": {"activity_5": 40.860273, "activity_10": 41.473129, "activity_20": 41.003145, "activity_30": 39.691354}, "trend_signal": 1, "fair_value": 27.14434, "relative_strength": 9.690452, "rate_of_change": 0.8220514309565875, "market_dynamics": -0.538932, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.594124, "high": 42.143062, "low": 41.228165, "close": 41.9023, "volume": 3022942}, "trend_line": 38.11419, "activity_lines": {"activity_5": 41.169093, "activity_10": 41.455444, "activity_20": 41.205431, "activity_30": 39.957434}, "trend_signal": 1, "fair_value": 27.222552, "relative_strength": 9.023719, "rate_of_change": 0.8897412236302258, "market_dynamics": -0.704864, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.237766, "high": 44.001717, "low": 40.448066, "close": 43.2698, "volume": 5633163}, "trend_line": 38.483627, "activity_lines": {"activity_5": 41.872113, "activity_10": 41.703729, "activity_20": 41.500345, "activity_30": 40.290054}, "trend_signal": 1, "fair_value": 27.307537, "relative_strength": 13.21063, "rate_of_change": 0.969289915383215, "market_dynamics": -0.631033, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.220087, "high": 44.955147, "low": 41.541137, "close": 43.6454, "volume": 6062695}, "trend_line": 38.830977, "activity_lines": {"activity_5": 42.584767, "activity_10": 42.024509, "activity_20": 41.789543, "activity_30": 40.623071}, "trend_signal": 1, "fair_value": 27.407258, "relative_strength": 13.857908, "rate_of_change": 0.9025916398160672, "market_dynamics": -0.364602, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.276403, "high": 44.305552, "low": 41.691913, "close": 42.8287, "volume": 3667826}, "trend_line": 39.145123, "activity_lines": {"activity_5": 42.907693, "activity_10": 42.196098, "activity_20": 41.966731, "activity_30": 40.880989}, "trend_signal": 1, "fair_value": 27.50116, "relative_strength": 9.673837, "rate_of_change": 0.8090087457753147, "market_dynamics": -0.392602, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.013286, "high": 43.110447, "low": 40.351068, "close": 40.6717, "volume": 3728316}, "trend_line": 39.350873, "activity_lines": {"activity_5": 42.270093, "activity_10": 41.973545, "activity_20": 41.908696, "activity_30": 40.979478}, "trend_signal": 1, "fair_value": 27.577522, "relative_strength": 5.543182, "rate_of_change": 0.5256082603189212, "market_dynamics": -0.434159, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.410178, "high": 41.653081, "low": 39.807015, "close": 41.0021, "volume": 5917972}, "trend_line": 39.588403, "activity_lines": {"activity_5": 41.782933, "activity_10": 41.843071, "activity_20": 41.865468, "activity_30": 41.086008}, "trend_signal": 1, "fair_value": 27.679822, "relative_strength": 7.082918, "rate_of_change": 0.603620661732205, "market_dynamics": -0.602907, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.303228, "high": 41.614144, "low": 35.240369, "close": 36.1634, "volume": 9044229}, "trend_line": 39.707433, "activity_lines": {"activity_5": 39.742887, "activity_10": 40.832391, "activity_20": 41.344679, "activity_30": 40.86504}, "trend_signal": 1, "fair_value": 27.739858, "relative_strength": -2.664291, "rate_of_change": 0.30066886001944104, "market_dynamics": -0.873206, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.376445, "high": 37.698601, "low": 34.696315, "close": 36.4938, "volume": 8738211}, "trend_line": 39.76752, "activity_lines": {"activity_5": 38.286733, "activity_10": 39.979473, "activity_20": 40.87053, "activity_30": 40.657709}, "trend_signal": 0, "fair_value": 27.784717, "relative_strength": 0.294728, "rate_of_change": 0.15132431250339395, "market_dynamics": -0.973784, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.367497, "high": 36.805014, "low": 35.774813, "close": 36.3092, "volume": 7154654}, "trend_line": 39.79186, "activity_lines": {"activity_5": 37.24582, "activity_10": 39.190976, "activity_20": 40.384217, "activity_30": 40.434592}, "trend_signal": 0, "fair_value": 27.831842, "relative_strength": -0.879209, "rate_of_change": 0.06120572768933605, "market_dynamics": -1.03173, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.960121, "high": 37.154443, "low": 34.647684, "close": 34.9586, "volume": 6749930}, "trend_line": 39.76036, "activity_lines": {"activity_5": 36.18934, "activity_10": 38.209582, "activity_20": 39.78571, "activity_30": 40.122769}, "trend_signal": 0, "fair_value": 27.866913, "relative_strength": -3.238085, "rate_of_change": -0.07916191904575759, "market_dynamics": -1.188253, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.356221, "high": 35.901085, "low": 28.784023, "close": 29.3427, "volume": 7774437}, "trend_line": 39.604987, "activity_lines": {"activity_5": 33.641767, "activity_10": 36.321982, "activity_20": 38.68863, "activity_30": 39.450662}, "trend_signal": 0, "fair_value": 27.874897, "relative_strength": -10.653666, "rate_of_change": -0.39077362478608674, "market_dynamics": -1.224357, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.807555, "high": 32.63647, "low": 27.457775, "close": 29.7022, "volume": 12959561}, "trend_line": 39.44314, "activity_lines": {"activity_5": 31.99132, "activity_10": 34.728102, "activity_20": 37.690137, "activity_30": 38.811772}, "trend_signal": 0, "fair_value": 27.891712, "relative_strength": -14.336452, "rate_of_change": -0.40865308199697586, "market_dynamics": -1.229226, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.596143, "high": 30.979931, "low": 29.245599, "close": 29.848, "volume": 6124148}, "trend_line": 39.22283, "activity_lines": {"activity_5": 30.82022, "activity_10": 33.407415, "activity_20": 36.771237, "activity_30": 38.192731}, "trend_signal": 0, "fair_value": 27.912007, "relative_strength": -12.637344, "rate_of_change": -0.5585508658793337, "market_dynamics": -1.283948, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.410767, "high": 32.296462, "low": 28.458585, "close": 31.8981, "volume": 7794501}, "trend_line": 39.06704, "activity_lines": {"activity_5": 30.77554, "activity_10": 32.710335, "activity_20": 36.113104, "activity_30": 37.720168}, "trend_signal": 0, "fair_value": 27.954781, "relative_strength": -10.719605, "rate_of_change": -0.39719214549282444, "market_dynamics": -1.273458, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.946662, "high": 34.803207, "low": 31.305397, "close": 34.6186, "volume": 8336228}, "trend_line": 38.981887, "activity_lines": {"activity_5": 31.931767, "activity_10": 32.706629, "activity_20": 35.765603, "activity_30": 37.433171}, "trend_signal": 0, "fair_value": 28.030803, "relative_strength": -5.887458, "rate_of_change": -0.2179663470792726, "market_dynamics": -1.145386, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.22026, "high": 35.998314, "low": 33.559562, "close": 35.3279, "volume": 6899521}, "trend_line": 38.909873, "activity_lines": {"activity_5": 33.347093, "activity_10": 32.941944, "activity_20": 35.522861, "activity_30": 37.19743}, "trend_signal": 0, "fair_value": 28.109834, "relative_strength": -3.623872, "rate_of_change": -0.18473708058309982, "market_dynamics": -1.036266, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.179222, "high": 38.111894, "low": 37.100682, "close": 38.0039, "volume": 6899235}, "trend_line": 38.86501, "activity_lines": {"activity_5": 35.255407, "activity_10": 33.766971, "activity_20": 35.56188, "activity_30": 37.13898}, "trend_signal": 0, "fair_value": 28.207256, "relative_strength": -1.589146, "rate_of_change": -0.11529978522417546, "market_dynamics": -0.688513, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.149676, "high": 37.856541, "low": 34.989811, "close": 35.5985, "volume": 7264479}, "trend_line": 38.797243, "activity_lines": {"activity_5": 35.808473, "activity_10": 34.121189, "activity_20": 35.388635, "activity_30": 36.928238}, "trend_signal": 0, "fair_value": 28.282372, "relative_strength": -5.399124, "rate_of_change": -0.17436506513184058, "market_dynamics": -0.410801, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.177815, "high": 36.678512, "low": 35.362955, "close": 35.6673, "volume": 7352689}, "trend_line": 38.66081, "activity_lines": {"activity_5": 36.001107, "activity_10": 34.504195, "activity_20": 35.251869, "activity_30": 36.726306}, "trend_signal": 0, "fair_value": 28.363255, "relative_strength": -6.863863, "rate_of_change": -0.351656430844851, "market_dynamics": -0.22309, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.57895, "high": 36.178805, "low": 34.911354, "close": 36.1091, "volume": 7360291}, "trend_line": 38.445233, "activity_lines": {"activity_5": 36.089727, "activity_10": 34.979198, "activity_20": 35.174028, "activity_30": 36.56168}, "trend_signal": 0, "fair_value": 28.459024, "relative_strength": -7.308928, "rate_of_change": -0.5576111830041743, "market_dynamics": 0.003362, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.30546, "high": 36.678529, "low": 35.382606, "close": 35.4906, "volume": 4231662}, "trend_line": 38.19973, "activity_lines": {"activity_5": 35.872813, "activity_10": 35.320829, "activity_20": 35.061889, "activity_30": 36.371058}, "trend_signal": 0, "fair_value": 28.559974, "relative_strength": -8.621297, "rate_of_change": -0.6385785202550323, "market_dynamics": 0.054279, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.952024, "high": 36.433086, "low": 35.510232, "close": 36.0502, "volume": 4053160}, "trend_line": 37.95137, "activity_lines": {"activity_5": 35.831587, "activity_10": 35.652425, "activity_20": 35.033576, "activity_30": 36.232379}, "trend_signal": 0, "fair_value": 28.653213, "relative_strength": -7.06121, "rate_of_change": -0.650161663446326, "market_dynamics": 0.134155, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.863615, "high": 38.293466, "low": 35.107662, "close": 38.0333, "volume": 5349379}, "trend_line": 37.765583, "activity_lines": {"activity_5": 36.58164, "activity_10": 36.229167, "activity_20": 35.22851, "activity_30": 36.237665}, "trend_signal": 0, "fair_value": 28.770409, "relative_strength": -5.312475, "rate_of_change": -0.4895396398074634, "market_dynamics": 0.244065, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.337604, "high": 39.829874, "low": 37.719097, "close": 39.5648, "volume": 3838198}, "trend_line": 37.66038, "activity_lines": {"activity_5": 37.679873, "activity_10": 36.93554, "activity_20": 35.596024, "activity_30": 36.353743}, "trend_signal": 0, "fair_value": 28.896238, "relative_strength": -3.271147, "rate_of_change": -0.27856845212741965, "market_dynamics": 0.336193, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.427367, "high": 41.322158, "low": 38.956124, "close": 40.5073, "volume": 5126362}, "trend_line": 37.596223, "activity_lines": {"activity_5": 38.83244, "activity_10": 37.673882, "activity_20": 36.068843, "activity_30": 36.537415}, "trend_signal": 0, "fair_value": 29.02924, "relative_strength": -0.836239, "rate_of_change": -0.17035675157818791, "market_dynamics": 0.515616, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.360091, "high": 41.243674, "low": 39.363606, "close": 40.8117, "volume": 5623251}, "trend_line": 37.590687, "activity_lines": {"activity_5": 39.79326, "activity_10": 38.360502, "activity_20": 36.571436, "activity_30": 36.744865}, "trend_signal": 0, "fair_value": 29.158112, "relative_strength": -0.821276, "rate_of_change": -0.014724883401184526, "market_dynamics": 0.701644, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.939287, "high": 42.814444, "low": 40.546584, "close": 42.3432, "volume": 4927635}, "trend_line": 37.617583, "activity_lines": {"activity_5": 40.90984, "activity_10": 39.225871, "activity_20": 37.220792, "activity_30": 37.051479}, "trend_signal": 0, "fair_value": 29.290883, "relative_strength": 1.294307, "rate_of_change": 0.07154963674912537, "market_dynamics": 0.826053, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.441436, "high": 43.52137, "low": 40.742993, "close": 41.5284, "volume": 6899974}, "trend_line": 37.605763, "activity_lines": {"activity_5": 41.335287, "activity_10": 39.864198, "activity_20": 37.76312, "activity_30": 37.30379}, "trend_signal": 0, "fair_value": 29.42279, "relative_strength": 1.730048, "rate_of_change": -0.031421476494117556, "market_dynamics": 1.016645, "expectation": {"probability": 62.4716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.911218, "high": 42.716259, "low": 41.528332, "close": 41.9014, "volume": 5406629}, "trend_line": 37.695617, "activity_lines": {"activity_5": 41.65206, "activity_10": 40.462527, "activity_20": 38.316999, "activity_30": 37.580928}, "trend_signal": 0, "fair_value": 29.545226, "relative_strength": 0.040491, "rate_of_change": 0.23893678210968736, "market_dynamics": 1.082812, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.035887, "high": 44.057415, "low": 41.841167, "close": 42.8881, "volume": 5780795}, "trend_line": 37.749343, "activity_lines": {"activity_5": 42.14196, "activity_10": 41.126909, "activity_20": 38.938219, "activity_30": 37.915927}, "trend_signal": 1, "fair_value": 29.679125, "relative_strength": 1.302467, "rate_of_change": 0.14252585386785047, "market_dynamics": 1.179661, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.749315, "high": 43.54207, "low": 41.560182, "close": 43.3637, "volume": 5141876}, "trend_line": 37.798057, "activity_lines": {"activity_5": 42.631673, "activity_10": 41.754509, "activity_20": 39.566974, "activity_30": 38.278143}, "trend_signal": 1, "fair_value": 29.824163, "relative_strength": 2.036018, "rate_of_change": 0.12904595452163714, "market_dynamics": 1.21491, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.324034, "high": 44.641988, "low": 43.175393, "close": 43.9186, "volume": 5351443}, "trend_line": 37.819683, "activity_lines": {"activity_5": 43.13622, "activity_10": 42.339853, "activity_20": 40.181811, "activity_30": 38.673017}, "trend_signal": 1, "fair_value": 29.980246, "relative_strength": 3.27484, "rate_of_change": 0.05721458116219494, "market_dynamics": 1.258143, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.304252, "high": 44.929401, "low": 42.848418, "close": 43.879, "volume": 4138365}, "trend_line": 37.82747, "activity_lines": {"activity_5": 43.52254, "activity_10": 42.774935, "activity_20": 40.725179, "activity_30": 39.063941}, "trend_signal": 1, "fair_value": 30.12405, "relative_strength": 2.710234, "rate_of_change": 0.020589807693524118, "market_dynamics": 1.332187, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.968162, "high": 45.127566, "low": 43.581694, "close": 44.533, "volume": 5283783}, "trend_line": 37.88428, "activity_lines": {"activity_5": 43.970153, "activity_10": 43.22264, "activity_20": 41.264019, "activity_30": 39.496555}, "trend_signal": 1, "fair_value": 30.281994, "relative_strength": 2.464696, "rate_of_change": 0.15018186518950039, "market_dynamics": 1.395337, "expectation": {"probability": 62.2162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.622198, "high": 45.137489, "low": 43.239832, "close": 44.4141, "volume": 6246769}, "trend_line": 38.009027, "activity_lines": {"activity_5": 44.202693, "activity_10": 43.558396, "activity_20": 41.731368, "activity_30": 39.917834}, "trend_signal": 1, "fair_value": 30.447376, "relative_strength": 0.886049, "rate_of_change": 0.3292843364055128, "market_dynamics": 1.541749, "expectation": {"probability": 64.1759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.215964, "high": 45.117724, "low": 43.338977, "close": 44.4637, "volume": 4121011}, "trend_line": 38.124413, "activity_lines": {"activity_5": 44.350033, "activity_10": 43.832138, "activity_20": 42.156796, "activity_30": 40.334265}, "trend_signal": 1, "fair_value": 30.621383, "relative_strength": 1.214802, "rate_of_change": 0.3035752533207276, "market_dynamics": 1.485352, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.751056, "high": 45.806412, "low": 43.443009, "close": 45.2168, "volume": 4328130}, "trend_line": 38.426193, "activity_lines": {"activity_5": 44.675073, "activity_10": 44.176407, "activity_20": 42.610444, "activity_30": 40.791838}, "trend_signal": 1, "fair_value": 30.798306, "relative_strength": 1.736348, "rate_of_change": 0.7915662858861613, "market_dynamics": 1.440563, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.504162, "high": 45.682532, "low": 41.362015, "close": 41.4512, "volume": 6041006}, "trend_line": 38.59144, "activity_lines": {"activity_5": 43.658367, "activity_10": 43.783775, "activity_20": 42.671117, "activity_30": 40.987}, "trend_signal": 1, "fair_value": 30.950597, "relative_strength": -4.368816, "rate_of_change": 0.43003739662682905, "market_dynamics": 1.025369, "expectation": {"probability": 64.87, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.095279, "high": 44.344721, "low": 40.628683, "close": 41.3818, "volume": 6338905}, "trend_line": 38.760527, "activity_lines": {"activity_5": 42.78038, "activity_10": 43.379927, "activity_20": 42.69731, "activity_30": 41.167023}, "trend_signal": 1, "fair_value": 31.099219, "relative_strength": -6.00369, "rate_of_change": 0.4381463868671515, "market_dynamics": 0.535796, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.689015, "high": 42.030891, "low": 40.27692, "close": 41.253, "volume": 6967360}, "trend_line": 38.97034, "activity_lines": {"activity_5": 42.06954, "activity_10": 42.962109, "activity_20": 42.684024, "activity_30": 41.327828}, "trend_signal": 1, "fair_value": 31.23827, "relative_strength": -7.945607, "rate_of_change": 0.5413058496340798, "market_dynamics": 0.154795, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.050852, "high": 48.972429, "low": 42.447066, "close": 43.1655, "volume": 17178571}, "trend_line": 39.4311, "activity_lines": {"activity_5": 42.20694, "activity_10": 42.921747, "activity_20": 42.828386, "activity_30": 41.598483}, "trend_signal": 1, "fair_value": 31.394117, "relative_strength": -4.157114, "rate_of_change": 1.1823350784211801, "market_dynamics": -0.128165, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.145694, "high": 43.769989, "low": 42.34303, "close": 43.5718, "volume": 6323176}, "trend_line": 39.89342, "activity_lines": {"activity_5": 42.56632, "activity_10": 42.958862, "activity_20": 42.974897, "activity_30": 41.865625}, "trend_signal": 1, "fair_value": 31.523079, "relative_strength": -1.45221, "rate_of_change": 1.172475533271956, "market_dynamics": -0.17182, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.14, "high": 44.81, "low": 42.8, "close": 43.26, "volume": 3989371}, "trend_line": 40.340487, "activity_lines": {"activity_5": 42.931433, "activity_10": 42.945591, "activity_20": 43.055895, "activity_30": 42.082824}, "trend_signal": 1, "fair_value": 31.664508, "relative_strength": -2.020769, "rate_of_change": 1.1206534812006694, "market_dynamics": -0.245926, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.1, "high": 43.56, "low": 41.31, "close": 42.94, "volume": 4374544}, "trend_line": 40.70855, "activity_lines": {"activity_5": 43.069293, "activity_10": 42.885393, "activity_20": 43.081528, "activity_30": 42.250534}, "trend_signal": 1, "fair_value": 31.798935, "relative_strength": -0.586504, "rate_of_change": 0.9123910675644529, "market_dynamics": -0.336312, "expectation": {"probability": 63.0494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.93, "high": 43.945, "low": 42.54, "close": 43.71, "volume": 3793032}, "trend_line": 41.011597, "activity_lines": {"activity_5": 43.35994, "activity_10": 42.994158, "activity_20": 43.164421, "activity_30": 42.444176}, "trend_signal": 1, "fair_value": 31.935347, "relative_strength": -2.144402, "rate_of_change": 0.7444308382391399, "market_dynamics": -0.486899, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.38, "high": 44.94, "low": 43.24, "close": 44.71, "volume": 3112710}, "trend_line": 41.324333, "activity_lines": {"activity_5": 43.82012, "activity_10": 43.297544, "activity_20": 43.327302, "activity_30": 42.682783}, "trend_signal": 1, "fair_value": 32.083067, "relative_strength": -0.066958, "rate_of_change": 0.7625550402243566, "market_dynamics": -0.506722, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.69, "high": 46.36, "low": 44.22, "close": 45.5, "volume": 4252398}, "trend_line": 41.574203, "activity_lines": {"activity_5": 44.440667, "activity_10": 43.740087, "activity_20": 43.546858, "activity_30": 42.952181}, "trend_signal": 1, "fair_value": 32.241415, "relative_strength": 2.416004, "rate_of_change": 0.6046558573613136, "market_dynamics": -0.382525, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.93, "high": 46.22, "low": 44.715, "close": 46.02, "volume": 6727689}, "trend_line": 41.921587, "activity_lines": {"activity_5": 45.106, "activity_10": 44.272027, "activity_20": 43.800905, "activity_30": 43.239006}, "trend_signal": 1, "fair_value": 32.401762, "relative_strength": 3.538069, "rate_of_change": 0.8355758497643485, "market_dynamics": -0.156882, "expectation": {"probability": 62.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.75, "high": 47.93, "low": 47.4, "close": 47.66, "volume": 20663641}, "trend_line": 42.321343, "activity_lines": {"activity_5": 46.134, "activity_10": 45.01908, "activity_20": 44.189754, "activity_30": 43.609227}, "trend_signal": 1, "fair_value": 32.576404, "relative_strength": 5.767316, "rate_of_change": 0.9535803117377126, "market_dynamics": 0.251543, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.58, "high": 47.78, "low": 47.54, "close": 47.78, "volume": 6653217}, "trend_line": 42.710373, "activity_lines": {"activity_5": 46.887333, "activity_10": 45.673802, "activity_20": 44.56261, "activity_30": 43.961398}, "trend_signal": 1, "fair_value": 32.741354, "relative_strength": 7.193715, "rate_of_change": 0.9192288628458654, "market_dynamics": 0.533325, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.66, "high": 48.13, "low": 47.65, "close": 47.76, "volume": 9695902}, "trend_line": 43.119353, "activity_lines": {"activity_5": 47.362667, "activity_10": 46.206215, "activity_20": 44.910266, "activity_30": 44.28718}, "trend_signal": 1, "fair_value": 32.900613, "relative_strength": 5.451175, "rate_of_change": 0.957565975834488, "market_dynamics": 0.790088, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.73, "high": 48.235, "low": 47.68, "close": 47.83, "volume": 5487694}, "trend_line": 43.512013, "activity_lines": {"activity_5": 47.658, "activity_10": 46.667818, "activity_20": 45.243654, "activity_30": 44.591093}, "trend_signal": 1, "fair_value": 33.062657, "relative_strength": 5.996457, "rate_of_change": 0.9106351850873237, "market_dynamics": 0.993845, "expectation": {"probability": 62.8107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.56, "high": 48.17, "low": 47.56, "close": 47.97, "volume": 4711704}, "trend_line": 43.843237, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.077455, "activity_20": 45.57175, "activity_30": 44.878705}, "trend_signal": 1, "fair_value": 33.226656, "relative_strength": 6.685581, "rate_of_change": 0.7612242623663465, "market_dynamics": 0.965213, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.07, "high": 48.22, "low": 47.89, "close": 48.13, "volume": 5861217}, "trend_line": 44.128743, "activity_lines": {"activity_5": 47.954667, "activity_10": 47.430545, "activity_20": 45.895603, "activity_30": 45.155271}, "trend_signal": 1, "fair_value": 33.37304, "relative_strength": 6.717769, "rate_of_change": 0.6511973557061903, "market_dynamics": 1.020634, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.15, "high": 48.44, "low": 47.99, "close": 48.22, "volume": 9371649}, "trend_line": 44.385833, "activity_lines": {"activity_5": 48.063333, "activity_10": 47.705636, "activity_20": 46.210899, "activity_30": 45.419223}, "trend_signal": 1, "fair_value": 33.525232, "relative_strength": 7.242707, "rate_of_change": 0.5825908070846206, "market_dynamics": 1.048412, "expectation": {"probability": 64.6323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.26, "high": 49.0999, "low": 48.07, "close": 49.05, "volume": 13300745}, "trend_line": 44.660443, "activity_lines": {"activity_5": 48.419333, "activity_10": 48.049636, "activity_20": 46.587119, "activity_30": 45.720137}, "trend_signal": 1, "fair_value": 33.675635, "relative_strength": 10.479275, "rate_of_change": 0.6186883999676264, "market_dynamics": 1.110941, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 50.23, "low": 48.795, "close": 50.2, "volume": 16092262}, "trend_line": 44.922337, "activity_lines": {"activity_5": 49.072667, "activity_10": 48.523818, "activity_20": 47.051023, "activity_30": 46.077527}, "trend_signal": 1, "fair_value": 33.843566, "relative_strength": 11.670563, "rate_of_change": 0.5864115588822039, "market_dynamics": 1.244137, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.885, "high": 53.76, "low": 49.505, "close": 52.1, "volume": 21517483}, "trend_line": 45.274723, "activity_lines": {"activity_5": 50.201333, "activity_10": 49.258, "activity_20": 47.67215, "activity_30": 46.540602}, "trend_signal": 1, "fair_value": 34.022887, "relative_strength": 16.267965, "rate_of_change": 0.7844338107342964, "market_dynamics": 1.408729, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.83, "high": 52.3, "low": 50.97, "close": 51.36, "volume": 12530791}, "trend_line": 45.59001, "activity_lines": {"activity_5": 50.808, "activity_10": 49.747091, "activity_20": 48.172092, "activity_30": 46.933201}, "trend_signal": 1, "fair_value": 34.208353, "relative_strength": 16.495601, "rate_of_change": 0.6963863699397959, "market_dynamics": 1.483523, "expectation": {"probability": 66.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.06, "high": 51.51, "low": 50.02, "close": 50.13, "volume": 12717338}, "trend_line": 45.831407, "activity_lines": {"activity_5": 50.789333, "activity_10": 49.945273, "activity_20": 48.507377, "activity_30": 47.226103}, "trend_signal": 1, "fair_value": 34.388022, "relative_strength": 15.097374, "rate_of_change": 0.5294953872569872, "market_dynamics": 1.399739, "expectation": {"probability": 66.5366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.63, "high": 52.08, "low": 50.15, "close": 50.43, "volume": 32350822}, "trend_line": 46.06695, "activity_lines": {"activity_5": 50.743333, "activity_10": 50.155273, "activity_20": 48.828961, "activity_30": 47.522787}, "trend_signal": 1, "fair_value": 34.567019, "relative_strength": 17.475939, "rate_of_change": 0.5139336001620022, "market_dynamics": 1.32803, "expectation": {"probability": 65.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 52.49, "low": 50.43, "close": 51.38, "volume": 30746246}, "trend_line": 46.315663, "activity_lines": {"activity_5": 50.922, "activity_10": 50.489455, "activity_20": 49.206429, "activity_30": 47.865564}, "trend_signal": 1, "fair_value": 34.746068, "relative_strength": 21.806567, "rate_of_change": 0.5398946533252195, "market_dynamics": 1.258219, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.45, "high": 51.54, "low": 51.34, "close": 51.5, "volume": 13157306}, "trend_line": 46.569697, "activity_lines": {"activity_5": 51.062, "activity_10": 50.780909, "activity_20": 49.558143, "activity_30": 48.200038}, "trend_signal": 1, "fair_value": 34.929667, "relative_strength": 17.372453, "rate_of_change": 0.5484839977352741, "market_dynamics": 1.102757, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.44, "high": 51.75, "low": 51.4, "close": 51.62, "volume": 10579179}, "trend_line": 46.80593, "activity_lines": {"activity_5": 51.282, "activity_10": 51.03, "activity_20": 49.882048, "activity_30": 48.525864}, "trend_signal": 1, "fair_value": 35.111044, "relative_strength": 12.914926, "rate_of_change": 0.5072676337146849, "market_dynamics": 0.968034, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 51.61, "low": 51.5, "close": 51.56, "volume": 7479564}, "trend_line": 47.044127, "activity_lines": {"activity_5": 51.464667, "activity_10": 51.204727, "activity_20": 50.158905, "activity_30": 48.832578}, "trend_signal": 1, "fair_value": 35.294069, "relative_strength": 7.442677, "rate_of_change": 0.5089034658642755, "market_dynamics": 0.68738, "expectation": {"probability": 67.2258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.56, "high": 51.58, "low": 51.51, "close": 51.55, "volume": 7053286}, "trend_line": 47.280337, "activity_lines": {"activity_5": 51.548667, "activity_10": 51.316909, "activity_20": 50.397429, "activity_30": 49.123279}, "trend_signal": 1, "fair_value": 35.478101, "relative_strength": 6.437791, "rate_of_change": 0.5021030574124583, "market_dynamics": 0.320679, "expectation": {"probability": 66.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.55, "high": 51.68, "low": 51.54, "close": 51.6, "volume": 8904866}, "trend_line": 47.49311, "activity_lines": {"activity_5": 51.574667, "activity_10": 51.392727, "activity_20": 50.608143, "activity_30": 49.401967}, "trend_signal": 1, "fair_value": 35.659069, "relative_strength": 5.256016, "rate_of_change": 0.4500242881094492, "market_dynamics": 0.079186, "expectation": {"probability": 66.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 51.74, "low": 51.58, "close": 51.69, "volume": 7546744}, "trend_line": 47.834403, "activity_lines": {"activity_5": 51.616, "activity_10": 51.459455, "activity_20": 50.798381, "activity_30": 49.672734}, "trend_signal": 1, "fair_value": 35.840218, "relative_strength": 2.817378, "rate_of_change": 0.7186158160625831, "market_dynamics": -0.125382, "expectation": {"probability": 67.1132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.7, "high": 51.75, "low": 51.6, "close": 51.72, "volume": 20613614}, "trend_line": 48.17901, "activity_lines": {"activity_5": 51.654667, "activity_10": 51.539091, "activity_20": 50.964476, "activity_30": 49.923418}, "trend_signal": 1, "fair_value": 36.017953, "relative_strength": 2.508649, "rate_of_change": 0.7204166423901983, "market_dynamics": -0.179735, "expectation": {"probability": 67.2623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.73, "high": 51.86, "low": 51.7, "close": 51.81, "volume": 12511012}, "trend_line": 48.53091, "activity_lines": {"activity_5": 51.716667, "activity_10": 51.628545, "activity_20": 51.11981, "activity_30": 50.157675}, "trend_signal": 1, "fair_value": 36.200043, "relative_strength": 1.586848, "rate_of_change": 0.7304010605448318, "market_dynamics": -0.264242, "expectation": {"probability": 68.056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.83, "high": 51.84, "low": 51.7, "close": 51.71, "volume": 10037684}, "trend_line": 48.815727, "activity_lines": {"activity_5": 51.728667, "activity_10": 51.669273, "activity_20": 51.246429, "activity_30": 50.362778}, "trend_signal": 1, "fair_value": 36.375422, "relative_strength": -0.262505, "rate_of_change": 0.5868775178540931, "market_dynamics": -0.393724, "expectation": {"probability": 65.7991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ac5b3c-0711-4a79-927a-b6aeea8e43ed/", "share_image": "https://sharemaestro.com/terminal/a9ac5b3c-0711-4a79-927a-b6aeea8e43ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}