{"ticker": {"uuid": "a9acc301-72a6-4c6a-9359-7c964975b250", "symbol": "SNPS", "name": "SNPS_SPECIALTY NATURAL PRODUCTS", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPS fell 4.80%, moving from 4.71 to 4.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.64 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.42, "close": 4.48, "volume": 401200}, "trend_line": 4.474506, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.571286, "activity_20": 4.582099, "activity_30": 4.534851}, "trend_signal": 1, "fair_value": 4.598658, "relative_strength": -16.638763, "rate_of_change": 0.24720665885211204, "market_dynamics": -0.057831, "expectation": {"probability": 41.22, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 3.608748, "high": 4.071408, "low": 3.608748, "close": 3.90485, "volume": 229500100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.90485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.978876, "high": 4.182446, "low": 3.793812, "close": 3.941863, "volume": 184420400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.978875, "high": 4.293485, "low": 3.904849, "close": 4.293485, "volume": 84891500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.046733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.349004, "high": 5.505654, "low": 4.219459, "close": 4.608093, "volume": 139121000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.187073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.672866, "high": 4.950462, "low": 4.460042, "close": 4.811664, "volume": 74609500}, "trend_line": null, "activity_lines": {"activity_5": 4.477315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.311991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.811664, "high": 5.089259, "low": 4.765398, "close": 4.996727, "volume": 32987400}, "trend_line": null, "activity_lines": {"activity_5": 4.70556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.996728, "high": 5.413122, "low": 4.857929, "close": 4.950462, "volume": 39160000}, "trend_line": null, "activity_lines": {"activity_5": 4.845592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.950462, "high": 4.950462, "low": 4.6266, "close": 4.904196, "volume": 18984100}, "trend_line": null, "activity_lines": {"activity_5": 4.902962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.904196, "high": 5.08926, "low": 4.904196, "close": 5.042994, "volume": 8562400}, "trend_line": null, "activity_lines": {"activity_5": 4.965884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.042994, "high": 5.274324, "low": 4.996728, "close": 5.135526, "volume": 22640300}, "trend_line": null, "activity_lines": {"activity_5": 5.030656, "activity_10": 4.868529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.042994, "high": 5.181792, "low": 4.904196, "close": 5.135526, "volume": 20067800}, "trend_line": null, "activity_lines": {"activity_5": 5.073838, "activity_10": 4.955173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.135526, "high": 5.505654, "low": 4.950462, "close": 5.135526, "volume": 32176600}, "trend_line": null, "activity_lines": {"activity_5": 5.107766, "activity_10": 5.01944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08926, "high": 5.228058, "low": 4.719132, "close": 5.181792, "volume": 15175000}, "trend_line": null, "activity_lines": {"activity_5": 5.144779, "activity_10": 5.070417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.181792, "high": 5.459388, "low": 5.181792, "close": 5.413122, "volume": 11883000}, "trend_line": null, "activity_lines": {"activity_5": 5.240396, "activity_10": 5.147303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.413122, "high": 5.690718, "low": 5.413122, "close": 5.598186, "volume": 12462100}, "trend_line": null, "activity_lines": {"activity_5": 5.373025, "activity_10": 5.2432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.598186, "high": 5.875782, "low": 5.459388, "close": 5.690718, "volume": 26354600}, "trend_line": null, "activity_lines": {"activity_5": 5.505654, "activity_10": 5.34162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.644452, "high": 5.968314, "low": 5.387282, "close": 5.434539, "volume": 37043800}, "trend_line": null, "activity_lines": {"activity_5": 5.515877, "activity_10": 5.380844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.481797, "high": 5.529054, "low": 4.914714, "close": 4.961971, "volume": 17444800}, "trend_line": null, "activity_lines": {"activity_5": 5.348644, "activity_10": 5.325346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.914714, "high": 5.009228, "low": 4.082993, "close": 4.61227, "volume": 10493000}, "trend_line": null, "activity_lines": {"activity_5": 5.079498, "activity_10": 5.205215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.536659, "high": 4.536659, "low": 4.120799, "close": 4.536659, "volume": 1768700}, "trend_line": null, "activity_lines": {"activity_5": 4.838539, "activity_10": 5.079168, "activity_20": 5.067269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.555562, "high": 4.867457, "low": 4.498854, "close": 4.8202, "volume": 569000}, "trend_line": null, "activity_lines": {"activity_5": 4.762862, "activity_10": 5.015562, "activity_20": 5.058287, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.725687, "high": 4.772944, "low": 4.593368, "close": 4.687881, "volume": 916500}, "trend_line": null, "activity_lines": {"activity_5": 4.701113, "activity_10": 4.933632, "activity_20": 5.032345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.687881, "high": 4.706784, "low": 4.40434, "close": 4.40434, "volume": 764400}, "trend_line": null, "activity_lines": {"activity_5": 4.594627, "activity_10": 4.808288, "activity_20": 4.975846, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.423243, "high": 4.442145, "low": 4.234215, "close": 4.347632, "volume": 561700}, "trend_line": null, "activity_lines": {"activity_5": 4.506415, "activity_10": 4.686768, "activity_20": 4.913418, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.366534, "high": 4.687881, "low": 4.328729, "close": 4.687881, "volume": 7128700}, "trend_line": null, "activity_lines": {"activity_5": 4.549261, "activity_10": 4.646485, "activity_20": 4.884636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.706784, "high": 4.867457, "low": 4.631173, "close": 4.725687, "volume": 10448800}, "trend_line": null, "activity_lines": {"activity_5": 4.594628, "activity_10": 4.629626, "activity_20": 4.860044, "activity_30": null}, "trend_signal": 0, "fair_value": 4.844761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.772944, "high": 4.867457, "low": 4.687881, "close": 4.867457, "volume": 4985300}, "trend_line": null, "activity_lines": {"activity_5": 4.693552, "activity_10": 4.65609, "activity_20": 4.850244, "activity_30": null}, "trend_signal": 0, "fair_value": 4.845602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.867457, "high": 5.009228, "low": 4.8202, "close": 5.009228, "volume": 4591300}, "trend_line": null, "activity_lines": {"activity_5": 4.827762, "activity_10": 4.718641, "activity_20": 4.854341, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.009228, "high": 5.056484, "low": 4.961971, "close": 5.009228, "volume": 6409100}, "trend_line": null, "activity_lines": {"activity_5": 4.921645, "activity_10": 4.780333, "activity_20": 4.857938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328933, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.009228, "high": 5.009228, "low": 4.725687, "close": 4.961971, "volume": 6038800}, "trend_line": 4.860389, "activity_lines": {"activity_5": 4.95567, "activity_10": 4.826215, "activity_20": 4.857196, "activity_30": 4.903222}, "trend_signal": 0, "fair_value": 4.860389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410909, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8202, "high": 4.8202, "low": 4.234215, "close": 4.631173, "volume": 5443300}, "trend_line": 4.8846, "activity_lines": {"activity_5": 4.861156, "activity_10": 4.804219, "activity_20": 4.825775, "activity_30": 4.888434}, "trend_signal": 0, "fair_value": 4.852995, "relative_strength": null, "rate_of_change": 0.4981288534724321, "market_dynamics": -0.421116, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.668978, "high": 4.725686, "low": 4.593367, "close": 4.668978, "volume": 4548700}, "trend_line": 4.908837, "activity_lines": {"activity_5": 4.785545, "activity_10": 4.792534, "activity_20": 4.800356, "activity_30": 4.874523}, "trend_signal": 0, "fair_value": 4.847245, "relative_strength": null, "rate_of_change": 0.49619211399091606, "market_dynamics": -0.361527, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.668979, "high": 4.668979, "low": 4.536659, "close": 4.555562, "volume": 874800}, "trend_line": 4.917573, "activity_lines": {"activity_5": 4.685361, "activity_10": 4.760571, "activity_20": 4.766358, "activity_30": 4.851731}, "trend_signal": 0, "fair_value": 4.838406, "relative_strength": null, "rate_of_change": 0.17796476028843197, "market_dynamics": -0.345454, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.574465, "high": 4.61227, "low": 4.479951, "close": 4.574465, "volume": 3433800}, "trend_line": 4.916452, "activity_lines": {"activity_5": 4.621722, "activity_10": 4.729295, "activity_20": 4.737142, "activity_30": 4.829595}, "trend_signal": 0, "fair_value": 4.830643, "relative_strength": null, "rate_of_change": -0.02279579784581483, "market_dynamics": -0.310807, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.593367, "high": 4.725687, "low": 4.536659, "close": 4.650075, "volume": 6810000}, "trend_line": 4.911066, "activity_lines": {"activity_5": 4.61227, "activity_10": 4.707643, "activity_20": 4.71912, "activity_30": 4.812409}, "trend_signal": 0, "fair_value": 4.825484, "relative_strength": null, "rate_of_change": -0.10955054580009466, "market_dynamics": -0.207336, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.650076, "high": 4.772944, "low": 3.988479, "close": 4.517756, "volume": 9096400}, "trend_line": 4.8951, "activity_lines": {"activity_5": 4.579505, "activity_10": 4.66262, "activity_20": 4.693012, "activity_30": 4.787035}, "trend_signal": 0, "fair_value": 4.816936, "relative_strength": null, "rate_of_change": -0.3251025337472496, "market_dynamics": -0.221349, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.517757, "high": 4.53666, "low": 4.423243, "close": 4.479951, "volume": 4038400}, "trend_line": 4.879416, "activity_lines": {"activity_5": 4.5417, "activity_10": 4.614504, "activity_20": 4.668888, "activity_30": 4.760251}, "trend_signal": 0, "fair_value": 4.807828, "relative_strength": null, "rate_of_change": -0.32040203468775413, "market_dynamics": -0.235199, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.498854, "high": 4.574465, "low": 4.158604, "close": 4.253118, "volume": 2213400}, "trend_line": 4.857714, "activity_lines": {"activity_5": 4.440885, "activity_10": 4.532191, "activity_20": 4.627707, "activity_30": 4.719844}, "trend_signal": 0, "fair_value": 4.79323, "relative_strength": null, "rate_of_change": -0.4447663408899821, "market_dynamics": -0.373259, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.177507, "high": 4.309826, "low": 3.931771, "close": 4.177507, "volume": 1954700}, "trend_line": 4.828864, "activity_lines": {"activity_5": 4.33503, "activity_10": 4.449878, "activity_20": 4.582701, "activity_30": 4.67596}, "trend_signal": 0, "fair_value": 4.777443, "relative_strength": null, "rate_of_change": -0.5939007524938558, "market_dynamics": -0.584593, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.177507, "high": 4.245042, "low": 4.120799, "close": 4.225833, "volume": 318300}, "trend_line": 4.798541, "activity_lines": {"activity_5": 4.271747, "activity_10": 4.391474, "activity_20": 4.544367, "activity_30": 4.637055}, "trend_signal": 0, "fair_value": 4.763652, "relative_strength": null, "rate_of_change": -0.6279530755059596, "market_dynamics": -0.768402, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.225833, "high": 4.225833, "low": 4.110584, "close": 4.225833, "volume": 230200}, "trend_line": 4.768218, "activity_lines": {"activity_5": 4.236747, "activity_10": 4.346454, "activity_20": 4.507513, "activity_30": 4.600106}, "trend_signal": 0, "fair_value": 4.750535, "relative_strength": null, "rate_of_change": -0.6319212443949129, "market_dynamics": -0.924083, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.225833, "high": 4.245042, "low": 4.110584, "close": 4.187417, "volume": 464100}, "trend_line": 4.736614, "activity_lines": {"activity_5": 4.208403, "activity_10": 4.30182, "activity_20": 4.469831, "activity_30": 4.562635}, "trend_signal": 0, "fair_value": 4.737127, "relative_strength": null, "rate_of_change": -0.6628052660343916, "market_dynamics": -0.984927, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.187417, "high": 4.475541, "low": 4.129792, "close": 4.437125, "volume": 2174000}, "trend_line": 4.711792, "activity_lines": {"activity_5": 4.282798, "activity_10": 4.311342, "activity_20": 4.458314, "activity_30": 4.543313}, "trend_signal": 0, "fair_value": 4.73015, "relative_strength": null, "rate_of_change": -0.5240452356894681, "market_dynamics": -0.921413, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.437125, "high": 4.437125, "low": 4.302667, "close": 4.398708, "volume": 901800}, "trend_line": 4.677978, "activity_lines": {"activity_5": 4.332119, "activity_10": 4.316033, "activity_20": 4.442982, "activity_30": 4.523114}, "trend_signal": 0, "fair_value": 4.722618, "relative_strength": null, "rate_of_change": -0.7176462798018156, "market_dynamics": -0.871711, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.398708, "high": 4.398708, "low": 4.302667, "close": 4.3795, "volume": 345900}, "trend_line": 4.637355, "activity_lines": {"activity_5": 4.360292, "activity_10": 4.320427, "activity_20": 4.425578, "activity_30": 4.503857}, "trend_signal": 0, "fair_value": 4.714993, "relative_strength": null, "rate_of_change": -0.8683880086652839, "market_dynamics": -0.776319, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3795, "high": 4.398708, "low": 4.341083, "close": 4.398708, "volume": 121600}, "trend_line": 4.594288, "activity_lines": {"activity_5": 4.384622, "activity_10": 4.333233, "activity_20": 4.411471, "activity_30": 4.488461}, "trend_signal": 0, "fair_value": 4.708117, "relative_strength": null, "rate_of_change": -0.928697501053955, "market_dynamics": -0.645132, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.341083, "high": 4.341083, "low": 4.052958, "close": 4.245042, "volume": 1964800}, "trend_line": 4.554639, "activity_lines": {"activity_5": 4.346206, "activity_10": 4.320264, "activity_20": 4.384287, "activity_30": 4.465929}, "trend_signal": 0, "fair_value": 4.698264, "relative_strength": null, "rate_of_change": -0.8630064114395924, "market_dynamics": -0.574091, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.245042, "high": 4.26425, "low": 4.091375, "close": 4.091375, "volume": 335300}, "trend_line": 4.525619, "activity_lines": {"activity_5": 4.252725, "activity_10": 4.283627, "activity_20": 4.345431, "activity_30": 4.436041}, "trend_signal": 0, "fair_value": 4.685621, "relative_strength": null, "rate_of_change": -0.6371525822353878, "market_dynamics": -0.589681, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.091375, "high": 4.149, "low": 4.052958, "close": 4.149, "volume": 573900}, "trend_line": 4.510176, "activity_lines": {"activity_5": 4.201503, "activity_10": 4.260408, "activity_20": 4.316434, "activity_30": 4.411743}, "trend_signal": 0, "fair_value": 4.674669, "relative_strength": null, "rate_of_change": -0.34123508850390255, "market_dynamics": -0.615699, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.149, "high": 4.149, "low": 4.03375, "close": 4.091375, "volume": 561400}, "trend_line": 4.495334, "activity_lines": {"activity_5": 4.147719, "activity_10": 4.22723, "activity_20": 4.286046, "activity_30": 4.384723}, "trend_signal": 0, "fair_value": 4.663004, "relative_strength": null, "rate_of_change": -0.32907806702001624, "market_dynamics": -0.65999, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.091375, "high": 4.245042, "low": 4.03375, "close": 4.245042, "volume": 2437900}, "trend_line": 4.476162, "activity_lines": {"activity_5": 4.164367, "activity_10": 4.224436, "activity_20": 4.274438, "activity_30": 4.368576}, "trend_signal": 0, "fair_value": 4.654808, "relative_strength": null, "rate_of_change": -0.4264866637273071, "market_dynamics": -0.487032, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.225834, "high": 4.590792, "low": 4.225834, "close": 4.590792, "volume": 5514900}, "trend_line": 4.472925, "activity_lines": {"activity_5": 4.306509, "activity_10": 4.284157, "activity_20": 4.297597, "activity_30": 4.375971}, "trend_signal": 0, "fair_value": 4.653577, "relative_strength": -2.711781, "rate_of_change": -0.07231641750232405, "market_dynamics": -0.04205, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.590792, "high": 4.61, "low": 4.456333, "close": 4.513958, "volume": 1584400}, "trend_line": 4.476579, "activity_lines": {"activity_5": 4.399989, "activity_10": 4.322574, "activity_20": 4.313811, "activity_30": 4.378618}, "trend_signal": 0, "fair_value": 4.650943, "relative_strength": -4.930663, "rate_of_change": 0.08169151058870976, "market_dynamics": 0.358812, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49475, "high": 4.513958, "low": 4.437125, "close": 4.49475, "volume": 246500}, "trend_line": 4.481483, "activity_lines": {"activity_5": 4.458894, "activity_10": 4.356101, "activity_20": 4.328394, "activity_30": 4.379791}, "trend_signal": 0, "fair_value": 4.64805, "relative_strength": -6.989855, "rate_of_change": 0.10954793828054409, "market_dynamics": 0.699653, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.456333, "high": 4.49475, "low": 4.417917, "close": 4.417917, "volume": 18200}, "trend_line": 4.472484, "activity_lines": {"activity_5": 4.469139, "activity_10": 4.373912, "activity_20": 4.336039, "activity_30": 4.37569}, "trend_signal": 0, "fair_value": 4.643866, "relative_strength": -7.391779, "rate_of_change": -0.20080406419036292, "market_dynamics": 0.770268, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.398708, "high": 4.475542, "low": 4.26425, "close": 4.302667, "volume": 35600}, "trend_line": 4.458384, "activity_lines": {"activity_5": 4.419197, "activity_10": 4.370071, "activity_20": 4.333814, "activity_30": 4.364734}, "trend_signal": 0, "fair_value": 4.637773, "relative_strength": -9.697641, "rate_of_change": -0.3152610495644032, "market_dynamics": 0.602018, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.283458, "high": 4.321875, "low": 4.206625, "close": 4.283458, "volume": 64800}, "trend_line": 4.438917, "activity_lines": {"activity_5": 4.359011, "activity_10": 4.364483, "activity_20": 4.330783, "activity_30": 4.353448}, "trend_signal": 0, "fair_value": 4.631557, "relative_strength": -10.590479, "rate_of_change": -0.4366380284874448, "market_dynamics": 0.387425, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.321875, "high": 4.321875, "low": 4.26425, "close": 4.26425, "volume": 14100}, "trend_line": 4.414084, "activity_lines": {"activity_5": 4.312911, "activity_10": 4.354704, "activity_20": 4.326859, "activity_30": 4.342179}, "trend_signal": 0, "fair_value": 4.625224, "relative_strength": -10.92061, "rate_of_change": -0.5594382593772333, "market_dynamics": 0.202165, "expectation": {"probability": 34.9498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.283458, "high": 4.321875, "low": 4.245042, "close": 4.283458, "volume": 213000}, "trend_line": 4.389892, "activity_lines": {"activity_5": 4.289861, "activity_10": 4.345274, "activity_20": 4.324711, "activity_30": 4.333752}, "trend_signal": 0, "fair_value": 4.619432, "relative_strength": -10.028701, "rate_of_change": -0.5480638791649686, "market_dynamics": 0.085251, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26425, "high": 4.302667, "low": 4.014542, "close": 4.091375, "volume": 362900}, "trend_line": 4.360872, "activity_lines": {"activity_5": 4.216869, "activity_10": 4.298476, "activity_20": 4.303764, "activity_30": 4.314493}, "trend_signal": 0, "fair_value": 4.610631, "relative_strength": -15.319063, "rate_of_change": -0.6610640990712311, "market_dynamics": -0.085153, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.110583, "high": 4.321875, "low": 4.110583, "close": 4.321875, "volume": 56100}, "trend_line": 4.350562, "activity_lines": {"activity_5": 4.24248, "activity_10": 4.293586, "activity_20": 4.305411, "activity_30": 4.311977}, "trend_signal": 0, "fair_value": 4.605897, "relative_strength": -12.995499, "rate_of_change": -0.23642060578709023, "market_dynamics": -0.053936, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.321875, "high": 4.3795, "low": 4.283458, "close": 4.3795, "volume": 215700}, "trend_line": 4.340913, "activity_lines": {"activity_5": 4.286019, "activity_10": 4.297777, "activity_20": 4.312088, "activity_30": 4.313844}, "trend_signal": 0, "fair_value": 4.602245, "relative_strength": -12.313229, "rate_of_change": -0.22178743803675163, "market_dynamics": 0.061319, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3795, "high": 4.456333, "low": 4.360291, "close": 4.417917, "volume": 208800}, "trend_line": 4.336325, "activity_lines": {"activity_5": 4.335961, "activity_10": 4.312795, "activity_20": 4.321509, "activity_30": 4.318812}, "trend_signal": 0, "fair_value": 4.59932, "relative_strength": -13.069162, "rate_of_change": -0.10569205141865659, "market_dynamics": 0.179383, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.417917, "high": 4.49475, "low": 4.398708, "close": 4.49475, "volume": 310600}, "trend_line": 4.333668, "activity_lines": {"activity_5": 4.40127, "activity_10": 4.343528, "activity_20": 4.338339, "activity_30": 4.329033}, "trend_signal": 0, "fair_value": 4.597686, "relative_strength": -15.895594, "rate_of_change": -0.061273082621808354, "market_dynamics": 0.513325, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.475542, "high": 4.533166, "low": 4.475541, "close": 4.513958, "volume": 279000}, "trend_line": 4.329131, "activity_lines": {"activity_5": 4.458894, "activity_10": 4.377754, "activity_20": 4.356541, "activity_30": 4.340664}, "trend_signal": 1, "fair_value": 4.596398, "relative_strength": -17.882184, "rate_of_change": -0.10469191456290636, "market_dynamics": 0.725014, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49475, "high": 4.590792, "low": 4.398708, "close": 4.571584, "volume": 536700}, "trend_line": 4.330925, "activity_lines": {"activity_5": 4.507556, "activity_10": 4.420711, "activity_20": 4.379592, "activity_30": 4.356306}, "trend_signal": 1, "fair_value": 4.596022, "relative_strength": -18.84334, "rate_of_change": 0.04144018741866225, "market_dynamics": 0.860244, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.571584, "high": 4.571584, "low": 4.417916, "close": 4.571584, "volume": 968400}, "trend_line": 4.333979, "activity_lines": {"activity_5": 4.53957, "activity_10": 4.458778, "activity_20": 4.401818, "activity_30": 4.371833}, "trend_signal": 1, "fair_value": 4.595657, "relative_strength": -11.405157, "rate_of_change": 0.07051611376323895, "market_dynamics": 1.000228, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.513958, "high": 4.706042, "low": 4.456333, "close": 4.706042, "volume": 364800}, "trend_line": 4.349077, "activity_lines": {"activity_5": 4.603598, "activity_10": 4.516054, "activity_20": 4.435296, "activity_30": 4.395837}, "trend_signal": 1, "fair_value": 4.59728, "relative_strength": -8.00369, "rate_of_change": 0.3483634784570958, "market_dynamics": 1.097183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.706042, "high": 4.72525, "low": 4.533167, "close": 4.648417, "volume": 267700}, "trend_line": 4.364774, "activity_lines": {"activity_5": 4.629209, "activity_10": 4.55482, "activity_20": 4.460358, "activity_30": 4.415149}, "trend_signal": 1, "fair_value": 4.598021, "relative_strength": -9.992126, "rate_of_change": 0.3609271576474596, "market_dynamics": 1.174109, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.648417, "high": 4.706042, "low": 4.61, "close": 4.667625, "volume": 236700}, "trend_line": 4.3795, "activity_lines": {"activity_5": 4.650978, "activity_10": 4.590443, "activity_20": 4.484872, "activity_30": 4.434688}, "trend_signal": 1, "fair_value": 4.599016, "relative_strength": -10.020284, "rate_of_change": 0.337382874806358, "market_dynamics": 1.25268, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.686833, "high": 4.686833, "low": 4.629208, "close": 4.648417, "volume": 181200}, "trend_line": 4.393586, "activity_lines": {"activity_5": 4.6561, "activity_10": 4.612096, "activity_20": 4.504812, "activity_30": 4.452037}, "trend_signal": 1, "fair_value": 4.599711, "relative_strength": -10.38524, "rate_of_change": 0.3216348898276018, "market_dynamics": 1.297917, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.667625, "high": 4.686833, "low": 4.61, "close": 4.648417, "volume": 266700}, "trend_line": 4.408953, "activity_lines": {"activity_5": 4.6561, "activity_10": 4.627812, "activity_20": 4.522831, "activity_30": 4.468478}, "trend_signal": 1, "fair_value": 4.600388, "relative_strength": -13.089866, "rate_of_change": 0.3497598544787869, "market_dynamics": 1.296364, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.629209, "high": 4.667625, "low": 4.629209, "close": 4.629209, "volume": 45400}, "trend_line": 4.415356, "activity_lines": {"activity_5": 4.644575, "activity_10": 4.635146, "activity_20": 4.538746, "activity_30": 4.482688}, "trend_signal": 1, "fair_value": 4.600783, "relative_strength": -11.514281, "rate_of_change": 0.14522722288034629, "market_dynamics": 1.231878, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.667625, "high": 4.72525, "low": 4.648417, "close": 4.686833, "volume": 262700}, "trend_line": 4.42496, "activity_lines": {"activity_5": 4.657381, "activity_10": 4.649115, "activity_20": 4.559601, "activity_30": 4.500203}, "trend_signal": 1, "fair_value": 4.601946, "relative_strength": -8.379223, "rate_of_change": 0.21751360479199192, "market_dynamics": 1.229883, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.686834, "high": 4.706042, "low": 4.61, "close": 4.61, "volume": 271000}, "trend_line": 4.432643, "activity_lines": {"activity_5": 4.642014, "activity_10": 4.645623, "activity_20": 4.572224, "activity_30": 4.512141}, "trend_signal": 1, "fair_value": 4.602053, "relative_strength": -11.865875, "rate_of_change": 0.17362868816893504, "market_dynamics": 1.139692, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 356800}, "trend_line": 4.439353, "activity_lines": {"activity_5": 4.627156, "activity_10": 4.638566, "activity_20": 4.582979, "activity_30": 4.522938}, "trend_signal": 1, "fair_value": 4.602026, "relative_strength": -12.195174, "rate_of_change": 0.15137695501306997, "market_dynamics": 0.952328, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.64, "volume": 242100}, "trend_line": 4.452518, "activity_lines": {"activity_5": 4.628858, "activity_10": 4.638265, "activity_20": 4.596129, "activity_30": 4.535883}, "trend_signal": 1, "fair_value": 4.602519, "relative_strength": -12.039603, "rate_of_change": 0.29655222281266574, "market_dynamics": 0.775161, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.34, "close": 4.42, "volume": 394900}, "trend_line": 4.463472, "activity_lines": {"activity_5": 4.557789, "activity_10": 4.596721, "activity_20": 4.586628, "activity_30": 4.533785}, "trend_signal": 1, "fair_value": 4.600179, "relative_strength": -16.811558, "rate_of_change": 0.24601809582802153, "market_dynamics": 0.311278, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.42, "close": 4.48, "volume": 401200}, "trend_line": 4.474506, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.571286, "activity_20": 4.582099, "activity_30": 4.534851}, "trend_signal": 1, "fair_value": 4.598658, "relative_strength": -16.638763, "rate_of_change": 0.24720665885211204, "market_dynamics": -0.057831, "expectation": {"probability": 41.22, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9acc301-72a6-4c6a-9359-7c964975b250/", "share_image": "https://sharemaestro.com/terminal/a9acc301-72a6-4c6a-9359-7c964975b250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}