{"ticker": {"uuid": "a9ae7981-908c-44e1-a4ce-b750eb7b46d1", "symbol": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZIL2 fell 10.68%, moving from 5.49 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 43.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.85, "close": 4.9, "volume": 71166}, "trend_line": 4.888042, "activity_lines": {"activity_5": 5.134, "activity_10": 5.403333, "activity_20": 5.425312, "activity_30": 5.199381}, "trend_signal": 1, "fair_value": 4.711516, "relative_strength": 2.831063, "rate_of_change": 0.5974051525679958, "market_dynamics": -0.575137, "expectation": {"probability": 43.5093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.54872, "high": 7.608704, "low": 7.354926, "close": 7.521035, "volume": 154637}, "trend_line": 7.888047, "activity_lines": {"activity_5": 7.544106, "activity_10": 7.658788, "activity_20": 8.039148, "activity_30": 8.037686}, "trend_signal": 0, "fair_value": 9.139405, "relative_strength": -6.336849, "rate_of_change": 0.6323162275149434, "market_dynamics": -1.217356, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.507193, "high": 7.562562, "low": 6.995024, "close": 7.14729, "volume": 299651}, "trend_line": 7.91577, "activity_lines": {"activity_5": 7.409988, "activity_10": 7.529928, "activity_20": 7.94319, "activity_30": 7.989895}, "trend_signal": 0, "fair_value": 9.155834, "relative_strength": -12.268704, "rate_of_change": 0.35145581662989506, "market_dynamics": -1.212779, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.193432, "high": 7.294943, "low": 6.321361, "close": 6.598209, "volume": 505835}, "trend_line": 7.903244, "activity_lines": {"activity_5": 7.119606, "activity_10": 7.33001, "activity_20": 7.798676, "activity_30": 7.904891}, "trend_signal": 0, "fair_value": 9.165605, "relative_strength": -16.000714, "rate_of_change": -0.15824108077925786, "market_dynamics": -1.114399, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.570524, "high": 6.612051, "low": 5.716909, "close": 5.73998, "volume": 497794}, "trend_line": 7.854544, "activity_lines": {"activity_5": 6.610821, "activity_10": 7.014739, "activity_20": 7.575404, "activity_30": 7.765326}, "trend_signal": 0, "fair_value": 9.168962, "relative_strength": -25.826485, "rate_of_change": -0.6162026631089739, "market_dynamics": -1.098842, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.744595, "high": 5.906089, "low": 5.324708, "close": 5.463132, "volume": 389503}, "trend_line": 7.806453, "activity_lines": {"activity_5": 6.125721, "activity_10": 6.688897, "activity_20": 7.333155, "activity_30": 7.611041}, "trend_signal": 0, "fair_value": 9.170487, "relative_strength": -27.745511, "rate_of_change": -0.6122697893092132, "market_dynamics": -1.121193, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.44929, "high": 5.666154, "low": 5.264725, "close": 5.315481, "volume": 367019}, "trend_line": 7.737852, "activity_lines": {"activity_5": 5.732905, "activity_10": 6.372284, "activity_20": 7.091476, "activity_30": 7.450333}, "trend_signal": 0, "fair_value": 9.170495, "relative_strength": -29.538539, "rate_of_change": -0.8787729843502565, "market_dynamics": -1.203169, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352393, "high": 5.670768, "low": 5.297023, "close": 5.513887, "volume": 253415}, "trend_line": 7.666783, "activity_lines": {"activity_5": 5.553262, "activity_10": 6.138222, "activity_20": 6.885801, "activity_30": 7.306852}, "trend_signal": 0, "fair_value": 9.172288, "relative_strength": -27.471981, "rate_of_change": -0.9184590245458363, "market_dynamics": -1.358088, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.564644, "high": 5.666154, "low": 5.264725, "close": 5.338551, "volume": 205363}, "trend_line": 7.597286, "activity_lines": {"activity_5": 5.424066, "activity_10": 5.909277, "activity_20": 6.678401, "activity_30": 7.156643}, "trend_signal": 0, "fair_value": 9.172501, "relative_strength": -28.930612, "rate_of_change": -0.906468854016075, "market_dynamics": -1.465972, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.352393, "high": 5.620013, "low": 5.297023, "close": 5.435448, "volume": 239009}, "trend_line": 7.529203, "activity_lines": {"activity_5": 5.411147, "activity_10": 5.739309, "activity_20": 6.494871, "activity_30": 7.01717}, "trend_signal": 0, "fair_value": 9.173677, "relative_strength": -27.91254, "rate_of_change": -0.8961489668810751, "market_dynamics": -1.486966, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.416991, "high": 5.63847, "low": 5.273953, "close": 5.44929, "volume": 251075}, "trend_line": 7.445538, "activity_lines": {"activity_5": 5.423143, "activity_10": 5.609023, "activity_20": 6.330753, "activity_30": 6.882982}, "trend_signal": 0, "fair_value": 9.170777, "relative_strength": -25.841066, "rate_of_change": -1.1112065911889994, "market_dynamics": -1.526518, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.444676, "high": 5.578486, "low": 5.269339, "close": 5.41699, "volume": 261323}, "trend_line": 7.350505, "activity_lines": {"activity_5": 5.425296, "activity_10": 5.511706, "activity_20": 6.183618, "activity_30": 6.752108}, "trend_signal": 0, "fair_value": 9.166814, "relative_strength": -25.181136, "rate_of_change": -1.2763751927664586, "market_dynamics": -1.495718, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.490817, "high": 5.569257, "low": 4.983263, "close": 5.107844, "volume": 201513}, "trend_line": 7.256367, "activity_lines": {"activity_5": 5.317633, "activity_10": 5.396437, "activity_20": 6.022563, "activity_30": 6.60742}, "trend_signal": 0, "fair_value": 9.155219, "relative_strength": -28.334104, "rate_of_change": -1.2807011218957074, "market_dynamics": -1.495352, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.066317, "high": 5.167827, "low": 4.826382, "close": 4.83561, "volume": 166586}, "trend_line": 7.176765, "activity_lines": {"activity_5": 5.146295, "activity_10": 5.268751, "activity_20": 5.852829, "activity_30": 6.451242}, "trend_signal": 0, "fair_value": 9.131153, "relative_strength": -31.491727, "rate_of_change": -1.0969952319115117, "market_dynamics": -1.542581, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.844839, "high": 5.006334, "low": 4.618746, "close": 4.641817, "volume": 218017}, "trend_line": 7.088432, "activity_lines": {"activity_5": 4.943888, "activity_10": 5.137878, "activity_20": 5.683688, "activity_30": 6.287697}, "trend_signal": 0, "fair_value": 9.116115, "relative_strength": -31.990863, "rate_of_change": -1.2308191782787865, "market_dynamics": -1.546119, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.632589, "high": 4.780241, "low": 4.497856, "close": 4.683344, "volume": 243616}, "trend_line": 6.960015, "activity_lines": {"activity_5": 4.808233, "activity_10": 5.034521, "activity_20": 5.534146, "activity_30": 6.13253}, "trend_signal": 0, "fair_value": 9.096607, "relative_strength": -30.374968, "rate_of_change": -1.8116418412421786, "market_dynamics": -1.537793, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.766398, "high": 5.398535, "low": 4.7018, "close": 5.204741, "volume": 358273}, "trend_line": 6.836568, "activity_lines": {"activity_5": 4.89744, "activity_10": 5.040142, "activity_20": 5.447422, "activity_30": 6.019286}, "trend_signal": 0, "fair_value": 9.081069, "relative_strength": -24.781389, "rate_of_change": -1.7736599705604157, "market_dynamics": -1.143597, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.333937, "high": 5.333937, "low": 4.821768, "close": 4.987877, "volume": 322163}, "trend_line": 6.714216, "activity_lines": {"activity_5": 4.928508, "activity_10": 5.008347, "activity_20": 5.352745, "activity_30": 5.900016}, "trend_signal": 0, "fair_value": 9.052101, "relative_strength": -27.598158, "rate_of_change": -1.7896699045485889, "market_dynamics": -0.722536, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.029404, "high": 5.749208, "low": 4.983263, "close": 5.66154, "volume": 361154}, "trend_line": 6.622492, "activity_lines": {"activity_5": 5.192129, "activity_10": 5.108599, "activity_20": 5.33442, "activity_30": 5.832101}, "trend_signal": 0, "fair_value": 9.021517, "relative_strength": -20.987185, "rate_of_change": -1.366116312016178, "market_dynamics": -0.10061, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.541572, "high": 5.643083, "low": 5.121687, "close": 5.320095, "volume": 164253}, "trend_line": 6.491993, "activity_lines": {"activity_5": 5.286873, "activity_10": 5.140898, "activity_20": 5.292871, "activity_30": 5.748076}, "trend_signal": 0, "fair_value": 8.97562, "relative_strength": -25.844964, "rate_of_change": -1.970542206770508, "market_dynamics": 0.311164, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.26011, "high": 5.679997, "low": 5.200127, "close": 5.495431, "volume": 208626}, "trend_line": 6.353112, "activity_lines": {"activity_5": 5.394843, "activity_10": 5.207174, "activity_20": 5.278303, "activity_30": 5.683781}, "trend_signal": 0, "fair_value": 8.930162, "relative_strength": -24.67466, "rate_of_change": -2.1392660158444343, "market_dynamics": 0.446856, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.42622, "high": 5.472361, "low": 5.034018, "close": 5.186284, "volume": 136046}, "trend_line": 6.236768, "activity_lines": {"activity_5": 5.345626, "activity_10": 5.216402, "activity_20": 5.244247, "activity_30": 5.608502}, "trend_signal": 0, "fair_value": 8.8882, "relative_strength": -29.973433, "rate_of_change": -1.8312914993471021, "market_dynamics": 0.46221, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.140143, "high": 5.283181, "low": 4.89098, "close": 4.992491, "volume": 224994}, "trend_line": 6.112187, "activity_lines": {"activity_5": 5.233041, "activity_10": 5.19459, "activity_20": 5.202851, "activity_30": 5.528226}, "trend_signal": 0, "fair_value": 8.829133, "relative_strength": -32.126281, "rate_of_change": -1.9975250001282725, "market_dynamics": 0.299483, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.997105, "high": 5.23704, "low": 4.734099, "close": 5.112459, "volume": 464044}, "trend_line": 5.988067, "activity_lines": {"activity_5": 5.160138, "activity_10": 5.196687, "activity_20": 5.183142, "activity_30": 5.463728}, "trend_signal": 0, "fair_value": 8.774373, "relative_strength": -29.917769, "rate_of_change": -2.030697032011612, "market_dynamics": 0.449565, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.080159, "high": 5.246268, "low": 5.075545, "close": 5.094001, "volume": 97406}, "trend_line": 5.893631, "activity_lines": {"activity_5": 5.117688, "activity_10": 5.190395, "activity_20": 5.168751, "activity_30": 5.406046}, "trend_signal": 0, "fair_value": 8.716642, "relative_strength": -29.898743, "rate_of_change": -1.5770698624447583, "market_dynamics": 0.346233, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.103231, "high": 5.246268, "low": 4.660274, "close": 4.849453, "volume": 333714}, "trend_line": 5.807039, "activity_lines": {"activity_5": 5.008794, "activity_10": 5.131418, "activity_20": 5.134145, "activity_30": 5.33868}, "trend_signal": 0, "fair_value": 8.663962, "relative_strength": -32.073562, "rate_of_change": -1.4692470566956166, "market_dynamics": 0.421372, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89098, "high": 5.075545, "low": 4.794084, "close": 4.937121, "volume": 157419}, "trend_line": 5.709219, "activity_lines": {"activity_5": 4.972189, "activity_10": 5.085361, "activity_20": 5.11081, "activity_30": 5.282556}, "trend_signal": 0, "fair_value": 8.610132, "relative_strength": -30.739726, "rate_of_change": -1.6845073711404313, "market_dynamics": 0.382986, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.075545, "high": 5.075545, "low": 4.614132, "close": 4.632588, "volume": 335429}, "trend_line": 5.612015, "activity_lines": {"activity_5": 4.850683, "activity_10": 4.988799, "activity_20": 5.060275, "activity_30": 5.213096}, "trend_signal": 0, "fair_value": 8.549329, "relative_strength": -33.890384, "rate_of_change": -1.7025796347976776, "market_dynamics": 0.242775, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7341, "high": 4.863295, "low": 4.584602, "close": 4.734099, "volume": 217644}, "trend_line": 5.516041, "activity_lines": {"activity_5": 4.787008, "activity_10": 4.917154, "activity_20": 5.023603, "activity_30": 5.156456}, "trend_signal": 0, "fair_value": 8.491002, "relative_strength": -33.432093, "rate_of_change": -1.7101522358724985, "market_dynamics": 0.237335, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.798697, "high": 4.81254, "low": 4.632589, "close": 4.641817, "volume": 170346}, "trend_line": 5.421451, "activity_lines": {"activity_5": 4.717796, "activity_10": 4.845594, "activity_20": 4.981021, "activity_30": 5.100055}, "trend_signal": 0, "fair_value": 8.428888, "relative_strength": -33.897114, "rate_of_change": -1.7148168405564819, "market_dynamics": 0.064683, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.646431, "high": 4.664887, "low": 4.355741, "close": 4.420339, "volume": 400572}, "trend_line": 5.315941, "activity_lines": {"activity_5": 4.604904, "activity_10": 4.746096, "activity_20": 4.921126, "activity_30": 5.035467}, "trend_signal": 0, "fair_value": 8.371404, "relative_strength": -36.422732, "rate_of_change": -1.946157956606094, "market_dynamics": -0.012367, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.429567, "high": 5.273953, "low": 4.420338, "close": 5.273953, "volume": 430958}, "trend_line": 5.241039, "activity_lines": {"activity_5": 4.805157, "activity_10": 4.821348, "activity_20": 4.947426, "activity_30": 5.032758}, "trend_signal": 0, "fair_value": 8.322129, "relative_strength": -24.372136, "rate_of_change": -1.4090073610673972, "market_dynamics": 0.233064, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.204741, "high": 5.250882, "low": 4.743327, "close": 4.941735, "volume": 218387}, "trend_line": 5.16752, "activity_lines": {"activity_5": 4.872216, "activity_10": 4.834604, "activity_20": 4.942768, "activity_30": 5.013448}, "trend_signal": 0, "fair_value": 8.27472, "relative_strength": -29.567612, "rate_of_change": -1.4027562092172967, "market_dynamics": 0.32929, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.914051, "high": 5.117073, "low": 4.752556, "close": 4.854067, "volume": 322800}, "trend_line": 5.109382, "activity_lines": {"activity_5": 4.889442, "activity_10": 4.832842, "activity_20": 4.930552, "activity_30": 4.993225}, "trend_signal": 0, "fair_value": 8.228803, "relative_strength": -31.204527, "rate_of_change": -1.1250657955847212, "market_dynamics": 0.581546, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.877138, "high": 4.91405, "low": 4.604904, "close": 4.863295, "volume": 251864}, "trend_line": 5.080159, "activity_lines": {"activity_5": 4.901746, "activity_10": 4.837456, "activity_20": 4.919126, "activity_30": 4.977349}, "trend_signal": 0, "fair_value": 8.178608, "relative_strength": -30.571861, "rate_of_change": -0.571947840267179, "market_dynamics": 0.776909, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.798697, "high": 5.223197, "low": 4.720257, "close": 4.895594, "volume": 410889}, "trend_line": 5.061241, "activity_lines": {"activity_5": 4.910052, "activity_10": 4.852137, "activity_20": 4.909722, "activity_30": 4.965441}, "trend_signal": 0, "fair_value": 8.128278, "relative_strength": -29.84487, "rate_of_change": -0.37238991929190035, "market_dynamics": 0.748592, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.895594, "high": 5.061703, "low": 4.711029, "close": 4.927894, "volume": 222769}, "trend_line": 5.048322, "activity_lines": {"activity_5": 4.89744, "activity_10": 4.871852, "activity_20": 4.902383, "activity_30": 4.956838}, "trend_signal": 0, "fair_value": 8.083748, "relative_strength": -29.672753, "rate_of_change": -0.25525360282191906, "market_dynamics": 0.859582, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.932507, "high": 5.633855, "low": 4.918665, "close": 5.601556, "volume": 463069}, "trend_line": 5.051244, "activity_lines": {"activity_5": 5.132453, "activity_10": 5.014219, "activity_20": 4.960522, "activity_30": 4.992531}, "trend_signal": 0, "fair_value": 8.0477, "relative_strength": -20.329147, "rate_of_change": 0.057880618550081975, "market_dynamics": 1.178211, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.675383, "high": 6.450556, "low": 5.675383, "close": 6.072198, "volume": 499726}, "trend_line": 5.075699, "activity_lines": {"activity_5": 5.480359, "activity_10": 5.22454, "activity_20": 5.06056, "activity_30": 5.058399}, "trend_signal": 0, "fair_value": 8.015755, "relative_strength": -11.060489, "rate_of_change": 0.48413816477684624, "market_dynamics": 1.539513, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.090654, "high": 6.865829, "low": 6.044513, "close": 6.265991, "volume": 446622}, "trend_line": 5.103384, "activity_lines": {"activity_5": 5.811653, "activity_10": 5.445766, "activity_20": 5.1771, "activity_30": 5.135192}, "trend_signal": 1, "fair_value": 7.97769, "relative_strength": -6.015373, "rate_of_change": 0.5454421154603526, "market_dynamics": 1.737365, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.192165, "high": 6.247535, "low": 5.721524, "close": 6.127567, "volume": 302323}, "trend_line": 5.125993, "activity_lines": {"activity_5": 6.003293, "activity_10": 5.612295, "activity_20": 5.275952, "activity_30": 5.201268}, "trend_signal": 1, "fair_value": 7.936741, "relative_strength": -6.197726, "rate_of_change": 0.44301976884357713, "market_dynamics": 1.910724, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.229078, "high": 6.27522, "low": 5.998371, "close": 6.109111, "volume": 145748}, "trend_line": 5.149064, "activity_lines": {"activity_5": 6.10665, "activity_10": 5.744427, "activity_20": 5.370037, "activity_30": 5.264695}, "trend_signal": 1, "fair_value": 7.893505, "relative_strength": -7.484947, "rate_of_change": 0.45007864817606735, "market_dynamics": 1.737115, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229079, "high": 6.349046, "low": 6.053741, "close": 6.109111, "volume": 103450}, "trend_line": 5.182439, "activity_lines": {"activity_5": 6.131259, "activity_10": 5.861374, "activity_20": 5.459727, "activity_30": 5.326633}, "trend_signal": 1, "fair_value": 7.848672, "relative_strength": -5.333993, "rate_of_change": 0.6481760568522645, "market_dynamics": 1.526725, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.173709, "high": 6.238307, "low": 5.333937, "close": 5.518502, "volume": 294546}, "trend_line": 5.205202, "activity_lines": {"activity_5": 5.925161, "activity_10": 5.849713, "activity_20": 5.487851, "activity_30": 5.348315}, "trend_signal": 1, "fair_value": 7.8069, "relative_strength": -16.878816, "rate_of_change": 0.4392333416756148, "market_dynamics": 1.237211, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.564644, "high": 6.004757, "low": 5.546187, "close": 5.825087, "volume": 172583}, "trend_line": 5.244645, "activity_lines": {"activity_5": 5.858171, "activity_10": 5.881714, "activity_20": 5.54324, "activity_30": 5.388307}, "trend_signal": 1, "fair_value": 7.758819, "relative_strength": -10.8494, "rate_of_change": 0.7577611781444858, "market_dynamics": 1.040089, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.872369, "high": 5.872369, "low": 5.257708, "close": 5.371184, "volume": 170485}, "trend_line": 5.267573, "activity_lines": {"activity_5": 5.669274, "activity_10": 5.8137, "activity_20": 5.551919, "activity_30": 5.396471}, "trend_signal": 1, "fair_value": 7.705204, "relative_strength": -16.527685, "rate_of_change": 0.43716972264089166, "market_dynamics": 0.709009, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.475203, "high": 5.626505, "low": 5.314446, "close": 5.626504, "volume": 132835}, "trend_line": 5.281631, "activity_lines": {"activity_5": 5.615909, "activity_10": 5.78346, "activity_20": 5.58243, "activity_30": 5.419628}, "trend_signal": 1, "fair_value": 7.646606, "relative_strength": -10.689544, "rate_of_change": 0.26687812394817023, "market_dynamics": 0.449624, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.683243, "high": 5.683243, "low": 5.371184, "close": 5.437378, "volume": 109313}, "trend_line": 5.296615, "activity_lines": {"activity_5": 5.531676, "activity_10": 5.706133, "activity_20": 5.591646, "activity_30": 5.429676}, "trend_signal": 1, "fair_value": 7.585198, "relative_strength": -13.114306, "rate_of_change": 0.28370024335286026, "market_dynamics": 0.209412, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.409009, "high": 5.541398, "low": 4.974019, "close": 5.078038, "volume": 180807}, "trend_line": 5.277165, "activity_lines": {"activity_5": 5.372445, "activity_10": 5.566455, "activity_20": 5.562807, "activity_30": 5.415575}, "trend_signal": 1, "fair_value": 7.533071, "relative_strength": -15.39272, "rate_of_change": -0.3672156650993128, "market_dynamics": -0.132502, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.172601, "high": 5.172601, "low": 4.97402, "close": 4.992932, "volume": 133969}, "trend_line": 5.266259, "activity_lines": {"activity_5": 5.214209, "activity_10": 5.42938, "activity_20": 5.524225, "activity_30": 5.397237}, "trend_signal": 0, "fair_value": 7.476061, "relative_strength": -16.578513, "rate_of_change": -0.20666399477750466, "market_dynamics": -0.334776, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.078038, "high": 5.153689, "low": 4.704514, "close": 4.704514, "volume": 221728}, "trend_line": 5.239895, "activity_lines": {"activity_5": 5.015311, "activity_10": 5.263011, "activity_20": 5.456502, "activity_30": 5.360995}, "trend_signal": 0, "fair_value": 7.418515, "relative_strength": -20.719655, "rate_of_change": -0.5006210290834547, "market_dynamics": -0.589807, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888913, "high": 5.087495, "low": 4.680873, "close": 4.955106, "volume": 141987}, "trend_line": 5.23219, "activity_lines": {"activity_5": 4.944389, "activity_10": 5.168078, "activity_20": 5.411292, "activity_30": 5.342622}, "trend_signal": 0, "fair_value": 7.366512, "relative_strength": -16.539965, "rate_of_change": -0.14704493124384418, "market_dynamics": -0.785557, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.964563, "high": 5.021301, "low": 4.699786, "close": 4.860543, "volume": 150461}, "trend_line": 5.227791, "activity_lines": {"activity_5": 4.886706, "activity_10": 5.076934, "activity_20": 5.358594, "activity_30": 5.318645}, "trend_signal": 0, "fair_value": 7.318126, "relative_strength": -18.288173, "rate_of_change": -0.08407569296987043, "market_dynamics": -0.898665, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.898368, "high": 4.917281, "low": 4.633592, "close": 4.633592, "volume": 167807}, "trend_line": 5.211829, "activity_lines": {"activity_5": 4.791827, "activity_10": 4.967228, "activity_20": 5.284669, "activity_30": 5.280309}, "trend_signal": 0, "fair_value": 7.269654, "relative_strength": -18.597553, "rate_of_change": -0.3053297272213069, "market_dynamics": -0.94994, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.619408, "high": 4.723427, "low": 4.430281, "close": 4.652504, "volume": 202700}, "trend_line": 5.197112, "activity_lines": {"activity_5": 4.732883, "activity_10": 4.877049, "activity_20": 5.213595, "activity_30": 5.244224}, "trend_signal": 0, "fair_value": 7.220904, "relative_strength": -18.44736, "rate_of_change": -0.28237687767576586, "market_dynamics": -0.933151, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.647776, "high": 4.71397, "low": 4.326262, "close": 4.354631, "volume": 226523}, "trend_line": 5.180618, "activity_lines": {"activity_5": 4.597343, "activity_10": 4.754031, "activity_20": 5.115155, "activity_30": 5.18987}, "trend_signal": 0, "fair_value": 7.168134, "relative_strength": -19.565581, "rate_of_change": -0.3173685693131067, "market_dynamics": -0.922091, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.255339, "high": 4.340446, "low": 4.052029, "close": 4.104039, "volume": 281998}, "trend_line": 5.152849, "activity_lines": {"activity_5": 4.401597, "activity_10": 4.603933, "activity_20": 4.995426, "activity_30": 5.120413}, "trend_signal": 0, "fair_value": 7.109306, "relative_strength": -23.832114, "rate_of_change": -0.536017131546857, "market_dynamics": -0.914768, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.113495, "high": 4.288436, "low": 3.990562, "close": 4.094582, "volume": 276797}, "trend_line": 5.134915, "activity_lines": {"activity_5": 4.259437, "activity_10": 4.479798, "activity_20": 4.878719, "activity_30": 5.052138}, "trend_signal": 0, "fair_value": 7.057607, "relative_strength": -25.897421, "rate_of_change": -0.34804047236779984, "market_dynamics": -0.902059, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.066214, "high": 4.198602, "low": 4.004748, "close": 4.127679, "volume": 390672}, "trend_line": 5.114701, "activity_lines": {"activity_5": 4.179374, "activity_10": 4.386094, "activity_20": 4.77234, "activity_30": 4.987155}, "trend_signal": 0, "fair_value": 7.004124, "relative_strength": -25.984675, "rate_of_change": -0.3936579281253959, "market_dynamics": -0.947366, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.104039, "high": 4.118223, "low": 3.938553, "close": 3.97165, "volume": 1196536}, "trend_line": 5.092363, "activity_lines": {"activity_5": 4.081028, "activity_10": 4.281301, "activity_20": 4.660361, "activity_30": 4.91341}, "trend_signal": 0, "fair_value": 6.950667, "relative_strength": -29.185877, "rate_of_change": -0.43674107244979543, "market_dynamics": -0.943174, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.000019, "high": 4.089854, "low": 3.721058, "close": 3.721058, "volume": 373710}, "trend_line": 5.069053, "activity_lines": {"activity_5": 3.944542, "activity_10": 4.149515, "activity_20": 4.535442, "activity_30": 4.824939}, "trend_signal": 0, "fair_value": 6.899142, "relative_strength": -30.851672, "rate_of_change": -0.4577442731399843, "market_dynamics": -1.056501, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.721058, "high": 4.052029, "low": 3.673776, "close": 3.990563, "volume": 419573}, "trend_line": 5.026274, "activity_lines": {"activity_5": 3.940129, "activity_10": 4.08461, "activity_20": 4.447649, "activity_30": 4.755359}, "trend_signal": 0, "fair_value": 6.853681, "relative_strength": -26.804259, "rate_of_change": -0.8439248909017195, "market_dynamics": -1.143708, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.004747, "high": 4.505931, "low": 3.583941, "close": 4.184417, "volume": 1237039}, "trend_line": 5.00103, "activity_lines": {"activity_5": 4.007899, "activity_10": 4.072489, "activity_20": 4.388407, "activity_30": 4.701045}, "trend_signal": 0, "fair_value": 6.811574, "relative_strength": -22.686701, "rate_of_change": -0.5022408249132424, "market_dynamics": -0.969238, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.378272, "high": 4.378272, "low": 3.990563, "close": 4.179689, "volume": 202243}, "trend_line": 4.97855, "activity_lines": {"activity_5": 4.068105, "activity_10": 4.071801, "activity_20": 4.337879, "activity_30": 4.648055}, "trend_signal": 0, "fair_value": 6.773545, "relative_strength": -25.077809, "rate_of_change": -0.4495074014752927, "market_dynamics": -0.923277, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.113494, "high": 4.241155, "low": 3.829806, "close": 3.933825, "volume": 160290}, "trend_line": 4.947568, "activity_lines": {"activity_5": 4.042888, "activity_10": 4.034664, "activity_20": 4.270312, "activity_30": 4.580654}, "trend_signal": 0, "fair_value": 6.734853, "relative_strength": -27.553762, "rate_of_change": -0.6223097086501057, "market_dynamics": -0.76156, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.000019, "high": 4.000019, "low": 3.673776, "close": 3.787252, "volume": 249874}, "trend_line": 4.910623, "activity_lines": {"activity_5": 3.971335, "activity_10": 3.983943, "activity_20": 4.197791, "activity_30": 4.505795}, "trend_signal": 0, "fair_value": 6.689002, "relative_strength": -30.585699, "rate_of_change": -0.7467305148711493, "market_dynamics": -0.650766, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.763611, "high": 3.872359, "low": 3.735243, "close": 3.820349, "volume": 126835}, "trend_line": 4.873705, "activity_lines": {"activity_5": 3.906402, "activity_10": 3.949557, "activity_20": 4.135965, "activity_30": 4.435454}, "trend_signal": 0, "fair_value": 6.645303, "relative_strength": -30.422141, "rate_of_change": -0.751798702527154, "market_dynamics": -0.746555, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.834534, "high": 3.94801, "low": 3.739971, "close": 3.782524, "volume": 112361}, "trend_line": 4.813071, "activity_lines": {"activity_5": 3.840207, "activity_10": 3.913451, "activity_20": 4.079137, "activity_30": 4.365056}, "trend_signal": 0, "fair_value": 6.599878, "relative_strength": -29.823505, "rate_of_change": -1.2441048442611995, "market_dynamics": -0.694955, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.73997, "high": 3.94801, "low": 3.706874, "close": 3.881815, "volume": 293186}, "trend_line": 4.740058, "activity_lines": {"activity_5": 3.833903, "activity_10": 3.901072, "activity_20": 4.039645, "activity_30": 4.304975}, "trend_signal": 0, "fair_value": 6.550068, "relative_strength": -26.480925, "rate_of_change": -1.516973258861121, "market_dynamics": -0.517733, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.806165, "high": 3.94801, "low": 3.702145, "close": 3.782524, "volume": 141701}, "trend_line": 4.657276, "activity_lines": {"activity_5": 3.81436, "activity_10": 3.87511, "activity_20": 3.996394, "activity_30": 4.243198}, "trend_signal": 0, "fair_value": 6.503102, "relative_strength": -27.550841, "rate_of_change": -1.746434326331026, "market_dynamics": -0.332281, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.777796, "high": 3.886544, "low": 3.749427, "close": 3.848718, "volume": 221946}, "trend_line": 4.581314, "activity_lines": {"activity_5": 3.826969, "activity_10": 3.864622, "activity_20": 3.965211, "activity_30": 4.191033}, "trend_signal": 0, "fair_value": 6.45753, "relative_strength": -25.445563, "rate_of_change": -1.6310392598592078, "market_dynamics": -0.118068, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.763611, "high": 3.896, "low": 3.687961, "close": 3.782524, "volume": 219099}, "trend_line": 4.503761, "activity_lines": {"activity_5": 3.813415, "activity_10": 3.839778, "activity_20": 3.931799, "activity_30": 4.139498}, "trend_signal": 0, "fair_value": 6.418667, "relative_strength": -26.434976, "rate_of_change": -1.6928112764154561, "market_dynamics": 0.038598, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.76834, "high": 3.877087, "low": 3.645407, "close": 3.877087, "volume": 216087}, "trend_line": 4.42936, "activity_lines": {"activity_5": 3.833903, "activity_10": 3.835909, "activity_20": 3.912976, "activity_30": 4.099068}, "trend_signal": 0, "fair_value": 6.383264, "relative_strength": -25.017662, "rate_of_change": -1.6519748716683664, "market_dynamics": 0.141172, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.829806, "high": 4.004748, "low": 3.815621, "close": 3.97165, "volume": 157427}, "trend_line": 4.377799, "activity_lines": {"activity_5": 3.879609, "activity_10": 3.854822, "activity_20": 3.907843, "activity_30": 4.069538}, "trend_signal": 0, "fair_value": 6.346127, "relative_strength": -25.42166, "rate_of_change": -1.164073365000802, "market_dynamics": 0.31705, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.957466, "high": 4.141864, "low": 3.94801, "close": 4.047301, "volume": 167555}, "trend_line": 4.318539, "activity_lines": {"activity_5": 3.944542, "activity_10": 3.891272, "activity_20": 3.913066, "activity_30": 4.048216}, "trend_signal": 0, "fair_value": 6.312784, "relative_strength": -23.519221, "rate_of_change": -1.353648260233055, "market_dynamics": 0.477138, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.037844, "high": 4.075669, "low": 3.877087, "close": 3.97165, "volume": 247167}, "trend_line": 4.271888, "activity_lines": {"activity_5": 3.966607, "activity_10": 3.911903, "activity_20": 3.913967, "activity_30": 4.025836}, "trend_signal": 0, "fair_value": 6.27422, "relative_strength": -22.369854, "rate_of_change": -1.0802495936704672, "market_dynamics": 0.645174, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.938553, "high": 4.018932, "low": 3.895999, "close": 3.990563, "volume": 88280}, "trend_line": 4.217357, "activity_lines": {"activity_5": 3.98678, "activity_10": 3.932621, "activity_20": 3.918492, "activity_30": 4.007686}, "trend_signal": 0, "fair_value": 6.236406, "relative_strength": -21.778394, "rate_of_change": -1.2765081856078597, "market_dynamics": 0.646474, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.976378, "high": 4.02366, "low": 3.886544, "close": 3.896, "volume": 52190}, "trend_line": 4.165977, "activity_lines": {"activity_5": 3.961564, "activity_10": 3.933051, "activity_20": 3.914552, "activity_30": 3.986953}, "trend_signal": 0, "fair_value": 6.188398, "relative_strength": -22.770291, "rate_of_change": -1.2182985694594977, "market_dynamics": 0.526028, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.896, "high": 4.080398, "low": 3.829806, "close": 3.981107, "volume": 123908}, "trend_line": 4.129413, "activity_lines": {"activity_5": 3.963455, "activity_10": 3.946892, "activity_20": 3.919663, "activity_30": 3.975026}, "trend_signal": 0, "fair_value": 6.140937, "relative_strength": -21.702483, "rate_of_change": -0.8776812738044464, "market_dynamics": 0.519677, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.976379, "high": 4.297893, "low": 3.877087, "close": 4.297893, "volume": 169132}, "trend_line": 4.106245, "activity_lines": {"activity_5": 4.070311, "activity_10": 4.016525, "activity_20": 3.955642, "activity_30": 3.985896}, "trend_signal": 0, "fair_value": 6.10629, "relative_strength": -17.790185, "rate_of_change": -0.5610482652134623, "market_dynamics": 0.693274, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.354631, "high": 4.619408, "low": 4.189145, "close": 4.515388, "volume": 190845}, "trend_line": 4.099941, "activity_lines": {"activity_5": 4.23296, "activity_10": 4.116332, "activity_20": 4.010781, "activity_30": 4.012292}, "trend_signal": 0, "fair_value": 6.077147, "relative_strength": -15.170326, "rate_of_change": -0.153522256952522, "market_dynamics": 1.021287, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.501204, "high": 4.699786, "low": 4.378272, "close": 4.477563, "volume": 171395}, "trend_line": 4.084023, "activity_lines": {"activity_5": 4.346751, "activity_10": 4.19714, "activity_20": 4.058536, "activity_30": 4.036655}, "trend_signal": 0, "fair_value": 6.047475, "relative_strength": -16.746104, "rate_of_change": -0.38824948944387483, "market_dynamics": 1.408859, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.387728, "high": 4.387728, "low": 4.099311, "close": 4.099311, "volume": 135424}, "trend_line": 4.058648, "activity_lines": {"activity_5": 4.301991, "activity_10": 4.196539, "activity_20": 4.067947, "activity_30": 4.037641}, "trend_signal": 0, "fair_value": 6.013838, "relative_strength": -23.537686, "rate_of_change": -0.6213236311352891, "market_dynamics": 1.415493, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.104039, "high": 4.198602, "low": 4.033116, "close": 4.122951, "volume": 169348}, "trend_line": 4.041627, "activity_lines": {"activity_5": 4.251557, "activity_10": 4.196195, "activity_20": 4.080015, "activity_30": 4.04179}, "trend_signal": 1, "fair_value": 5.982978, "relative_strength": -24.844096, "rate_of_change": -0.4193761075116573, "market_dynamics": 1.292442, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.122951, "high": 4.122951, "low": 3.862903, "close": 3.952738, "volume": 230133}, "trend_line": 4.018301, "activity_lines": {"activity_5": 4.134929, "activity_10": 4.162152, "activity_20": 4.076143, "activity_30": 4.036055}, "trend_signal": 1, "fair_value": 5.953109, "relative_strength": -26.600668, "rate_of_change": -0.5771438086691314, "market_dynamics": 1.05345, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.919641, "high": 4.118223, "low": 3.877087, "close": 3.985835, "volume": 157562}, "trend_line": 4.006008, "activity_lines": {"activity_5": 4.052344, "activity_10": 4.135846, "activity_20": 4.075332, "activity_30": 4.03396}, "trend_signal": 1, "fair_value": 5.932782, "relative_strength": -26.283266, "rate_of_change": -0.3059253152016375, "market_dynamics": 0.755192, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.047301, "high": 4.340446, "low": 3.858174, "close": 4.269524, "volume": 204625}, "trend_line": 4.011524, "activity_lines": {"activity_5": 4.099626, "activity_10": 4.160863, "activity_20": 4.100594, "activity_30": 4.050961}, "trend_signal": 1, "fair_value": 5.911905, "relative_strength": -22.060035, "rate_of_change": 0.13769318483637769, "market_dynamics": 0.825572, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15132, "high": 4.321534, "low": 4.037844, "close": 4.165505, "volume": 126295}, "trend_line": 4.013888, "activity_lines": {"activity_5": 4.126104, "activity_10": 4.161894, "activity_20": 4.11381, "activity_30": 4.060896}, "trend_signal": 1, "fair_value": 5.886538, "relative_strength": -23.317582, "rate_of_change": 0.05893022203033144, "market_dynamics": 0.691324, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.198602, "high": 4.515388, "low": 4.198602, "close": 4.260067, "volume": 92469}, "trend_line": 4.018301, "activity_lines": {"activity_5": 4.179689, "activity_10": 4.175219, "activity_20": 4.134209, "activity_30": 4.076778}, "trend_signal": 1, "fair_value": 5.866, "relative_strength": -20.705094, "rate_of_change": 0.10994327694246687, "market_dynamics": 0.620896, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.411368, "high": 4.661961, "low": 4.108766, "close": 4.576854, "volume": 265432}, "trend_line": 4.038475, "activity_lines": {"activity_5": 4.329729, "activity_10": 4.241069, "activity_20": 4.182976, "activity_30": 4.112814}, "trend_signal": 1, "fair_value": 5.844555, "relative_strength": -12.465931, "rate_of_change": 0.5020529820936738, "market_dynamics": 0.935074, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.543757, "high": 4.685602, "low": 4.255339, "close": 4.468106, "volume": 317036}, "trend_line": 4.063376, "activity_lines": {"activity_5": 4.401912, "activity_10": 4.282075, "activity_20": 4.217604, "activity_30": 4.140532}, "trend_signal": 1, "fair_value": 5.827347, "relative_strength": -6.09949, "rate_of_change": 0.6165941351624026, "market_dynamics": 1.026866, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.895999, "high": 4.680873, "low": 3.895999, "close": 4.335718, "volume": 294987}, "trend_line": 4.074882, "activity_lines": {"activity_5": 4.397814, "activity_10": 4.29987, "activity_20": 4.236675, "activity_30": 4.158102}, "trend_signal": 1, "fair_value": 5.80952, "relative_strength": -6.620278, "rate_of_change": 0.2831635566090806, "market_dynamics": 1.18826, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.529572, "high": 4.633592, "low": 4.321534, "close": 4.364087, "volume": 74873}, "trend_line": 4.080871, "activity_lines": {"activity_5": 4.39876, "activity_10": 4.325402, "activity_20": 4.255812, "activity_30": 4.176761}, "trend_signal": 1, "fair_value": 5.790276, "relative_strength": -8.618909, "rate_of_change": 0.146973581075488, "market_dynamics": 1.151488, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.444466, "high": 4.704514, "low": 4.397184, "close": 4.435009, "volume": 75025}, "trend_line": 4.089381, "activity_lines": {"activity_5": 4.410108, "activity_10": 4.359015, "activity_20": 4.279386, "activity_30": 4.199608}, "trend_signal": 1, "fair_value": 5.773114, "relative_strength": -10.413816, "rate_of_change": 0.2085339134709291, "market_dynamics": 0.774339, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51066, "high": 4.728155, "low": 4.491747, "close": 4.619408, "volume": 57582}, "trend_line": 4.112234, "activity_lines": {"activity_5": 4.471259, "activity_10": 4.420481, "activity_20": 4.318314, "activity_30": 4.233804}, "trend_signal": 1, "fair_value": 5.760272, "relative_strength": -9.006075, "rate_of_change": 0.5588376333728642, "market_dynamics": 0.547949, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.543757, "high": 4.955106, "low": 4.453922, "close": 4.713971, "volume": 130452}, "trend_line": 4.143125, "activity_lines": {"activity_5": 4.561094, "activity_10": 4.487019, "activity_20": 4.363524, "activity_30": 4.272625}, "trend_signal": 1, "fair_value": 5.746952, "relative_strength": -8.023021, "rate_of_change": 0.7511975242654101, "market_dynamics": 0.564805, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.728155, "high": 4.822718, "low": 4.524844, "close": 4.803805, "volume": 96742}, "trend_line": 4.175907, "activity_lines": {"activity_5": 4.664483, "activity_10": 4.556652, "activity_20": 4.413755, "activity_30": 4.31525}, "trend_signal": 1, "fair_value": 5.734903, "relative_strength": -6.425625, "rate_of_change": 0.7912384975109173, "market_dynamics": 0.888821, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83791, "high": 4.91099, "low": 4.336092, "close": 4.375068, "volume": 175630}, "trend_line": 4.195658, "activity_lines": {"activity_5": 4.593753, "activity_10": 4.538618, "activity_20": 4.419282, "activity_30": 4.328099}, "trend_signal": 1, "fair_value": 5.716759, "relative_strength": -13.492938, "rate_of_change": 0.4729750925966574, "market_dynamics": 1.070997, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.409173, "high": 4.789189, "low": 4.33122, "close": 4.4043, "volume": 88509}, "trend_line": 4.213074, "activity_lines": {"activity_5": 4.532036, "activity_10": 4.522089, "activity_20": 4.425311, "activity_30": 4.34156}, "trend_signal": 1, "fair_value": 5.697929, "relative_strength": -13.310369, "rate_of_change": 0.4150957966545385, "market_dynamics": 1.137049, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.418916, "high": 4.462764, "low": 4.224036, "close": 4.253268, "volume": 104912}, "trend_line": 4.228766, "activity_lines": {"activity_5": 4.422022, "activity_10": 4.475478, "activity_20": 4.41494, "activity_30": 4.344153}, "trend_signal": 1, "fair_value": 5.678248, "relative_strength": -16.44489, "rate_of_change": 0.37245963398697685, "market_dynamics": 0.80132, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.360452, "high": 4.433533, "low": 4.219164, "close": 4.224036, "volume": 56039}, "trend_line": 4.241276, "activity_lines": {"activity_5": 4.326673, "activity_10": 4.429434, "activity_20": 4.401999, "activity_30": 4.343848}, "trend_signal": 1, "fair_value": 5.662075, "relative_strength": -13.42326, "rate_of_change": 0.29583098237168476, "market_dynamics": 0.1807, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2825, "high": 4.35558, "low": 4.180188, "close": 4.248396, "volume": 31928}, "trend_line": 4.256805, "activity_lines": {"activity_5": 4.272106, "activity_10": 4.392258, "activity_20": 4.392764, "activity_30": 4.344307}, "trend_signal": 1, "fair_value": 5.645768, "relative_strength": -11.544052, "rate_of_change": 0.36613981264128775, "market_dynamics": -0.270674, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.228908, "high": 4.418916, "low": 4.111979, "close": 4.418916, "volume": 58761}, "trend_line": 4.274866, "activity_lines": {"activity_5": 4.311407, "activity_10": 4.387672, "activity_20": 4.400861, "activity_30": 4.354766}, "trend_signal": 1, "fair_value": 5.632125, "relative_strength": -9.9833, "rate_of_change": 0.4242853501628645, "market_dynamics": -0.610997, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.375068, "high": 4.467637, "low": 4.243524, "close": 4.365324, "volume": 56607}, "trend_line": 4.287989, "activity_lines": {"activity_5": 4.329921, "activity_10": 4.372346, "activity_20": 4.402332, "activity_30": 4.360602}, "trend_signal": 1, "fair_value": 5.616131, "relative_strength": -9.43415, "rate_of_change": 0.3069803825429693, "market_dynamics": -0.788017, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2825, "high": 4.565077, "low": 4.263012, "close": 4.482253, "volume": 77378}, "trend_line": 4.302487, "activity_lines": {"activity_5": 4.390009, "activity_10": 4.379547, "activity_20": 4.413785, "activity_30": 4.373135}, "trend_signal": 1, "fair_value": 5.602923, "relative_strength": -8.152936, "rate_of_change": 0.3381072106295181, "market_dynamics": -0.645344, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.472508, "high": 4.47738, "low": 4.189932, "close": 4.219164, "volume": 69590}, "trend_line": 4.310738, "activity_lines": {"activity_5": 4.347135, "activity_10": 4.341407, "activity_20": 4.397661, "activity_30": 4.367759}, "trend_signal": 1, "fair_value": 5.584973, "relative_strength": -12.989698, "rate_of_change": 0.19177280489167228, "market_dynamics": -0.635195, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.238652, "high": 4.336092, "low": 4.189932, "close": 4.272756, "volume": 98000}, "trend_line": 4.320144, "activity_lines": {"activity_5": 4.322451, "activity_10": 4.322008, "activity_20": 4.385529, "activity_30": 4.365309}, "trend_signal": 1, "fair_value": 5.567134, "relative_strength": -10.969139, "rate_of_change": 0.21819929673295496, "market_dynamics": -0.643137, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.238652, "high": 4.33122, "low": 4.18506, "close": 4.194804, "volume": 103368}, "trend_line": 4.330104, "activity_lines": {"activity_5": 4.270158, "activity_10": 4.298091, "activity_20": 4.365958, "activity_30": 4.357222}, "trend_signal": 0, "fair_value": 5.547951, "relative_strength": -9.044301, "rate_of_change": 0.23054787062654425, "market_dynamics": -0.614667, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.20942, "high": 4.511485, "low": 4.092491, "close": 4.443276, "volume": 137135}, "trend_line": 4.34551, "activity_lines": {"activity_5": 4.31563, "activity_10": 4.322628, "activity_20": 4.369911, "activity_30": 4.364524}, "trend_signal": 0, "fair_value": 5.527654, "relative_strength": -6.157802, "rate_of_change": 0.3557882212528749, "market_dynamics": -0.564647, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37994, "high": 4.550461, "low": 4.238652, "close": 4.482253, "volume": 69131}, "trend_line": 4.351655, "activity_lines": {"activity_5": 4.368897, "activity_10": 4.353543, "activity_20": 4.376704, "activity_30": 4.373346}, "trend_signal": 1, "fair_value": 5.510982, "relative_strength": -5.732888, "rate_of_change": 0.14141032928241026, "market_dynamics": -0.457749, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.399428, "high": 4.569949, "low": 4.33122, "close": 4.50174, "volume": 67845}, "trend_line": 4.3512, "activity_lines": {"activity_5": 4.42866, "activity_10": 4.383838, "activity_20": 4.385804, "activity_30": 4.383029}, "trend_signal": 1, "fair_value": 5.499093, "relative_strength": -4.993825, "rate_of_change": -0.010455792106673212, "market_dynamics": -0.40352, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.565077, "high": 4.662517, "low": 4.491997, "close": 4.628413, "volume": 56603}, "trend_line": 4.356229, "activity_lines": {"activity_5": 4.511809, "activity_10": 4.432115, "activity_20": 4.406807, "activity_30": 4.400914}, "trend_signal": 1, "fair_value": 5.488103, "relative_strength": -0.275086, "rate_of_change": 0.11557731200587207, "market_dynamics": -0.010777, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.633285, "high": 4.745341, "low": 4.516357, "close": 4.569949, "volume": 50884}, "trend_line": 4.371916, "activity_lines": {"activity_5": 4.55176, "activity_10": 4.462853, "activity_20": 4.420849, "activity_30": 4.414702}, "trend_signal": 1, "fair_value": 5.477117, "relative_strength": -0.165702, "rate_of_change": 0.3601050358004546, "market_dynamics": 0.187527, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.535845, "high": 4.604053, "low": 4.482253, "close": 4.491997, "volume": 58069}, "trend_line": 4.384218, "activity_lines": {"activity_5": 4.540717, "activity_10": 4.476672, "activity_20": 4.426486, "activity_30": 4.422449}, "trend_signal": 1, "fair_value": 5.466009, "relative_strength": -2.055935, "rate_of_change": 0.28138692509188273, "market_dynamics": 0.445201, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.506613, "high": 4.608925, "low": 4.482253, "close": 4.482253, "volume": 112283}, "trend_line": 4.401869, "activity_lines": {"activity_5": 4.523178, "activity_10": 4.486416, "activity_20": 4.430924, "activity_30": 4.428774}, "trend_signal": 1, "fair_value": 5.458622, "relative_strength": -1.694227, "rate_of_change": 0.40260315522631085, "market_dynamics": 0.737559, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.530973, "high": 4.574821, "low": 4.482252, "close": 4.482253, "volume": 117156}, "trend_line": 4.418416, "activity_lines": {"activity_5": 4.505639, "activity_10": 4.49616, "activity_20": 4.436015, "activity_30": 4.43396}, "trend_signal": 1, "fair_value": 5.452836, "relative_strength": -1.85589, "rate_of_change": 0.37590850613682714, "market_dynamics": 0.724844, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.491997, "high": 4.565077, "low": 4.189932, "close": 4.224036, "volume": 52493}, "trend_line": 4.4169, "activity_lines": {"activity_5": 4.403326, "activity_10": 4.454172, "activity_20": 4.417617, "activity_30": 4.421419}, "trend_signal": 0, "fair_value": 5.443038, "relative_strength": -9.642133, "rate_of_change": -0.03431093858069564, "market_dynamics": 0.367669, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.238652, "high": 4.35558, "low": 3.980435, "close": 4.336092, "volume": 141658}, "trend_line": 4.422586, "activity_lines": {"activity_5": 4.365324, "activity_10": 4.433444, "activity_20": 4.412652, "activity_30": 4.416206}, "trend_signal": 0, "fair_value": 5.432153, "relative_strength": -6.563939, "rate_of_change": 0.1287328216622486, "market_dynamics": 0.24546, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.287372, "high": 4.287372, "low": 3.921971, "close": 4.014539, "volume": 105772}, "trend_line": 4.414401, "activity_lines": {"activity_5": 4.235729, "activity_10": 4.351683, "activity_20": 4.377249, "activity_30": 4.38988}, "trend_signal": 0, "fair_value": 5.417169, "relative_strength": -11.773447, "rate_of_change": -0.18507271537512462, "market_dynamics": -0.242526, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.960947, "high": 4.189932, "low": 3.853763, "close": 4.004796, "volume": 144070}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.134716, "activity_10": 4.275945, "activity_20": 4.342774, "activity_30": 4.363454}, "trend_signal": 0, "fair_value": 5.401483, "relative_strength": -13.217689, "rate_of_change": -0.4319498840272976, "market_dynamics": -0.619149, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.956075, "high": 4.053515, "low": 3.887867, "close": 3.941459, "volume": 83592}, "trend_line": 4.377778, "activity_lines": {"activity_5": 4.044421, "activity_10": 4.197373, "activity_20": 4.30345, "activity_30": 4.334172}, "trend_signal": 0, "fair_value": 5.386293, "relative_strength": -13.261376, "rate_of_change": -0.39940091001068095, "market_dynamics": -0.760152, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.970691, "high": 4.08762, "low": 3.819659, "close": 3.887867, "volume": 48856}, "trend_line": 4.36285, "activity_lines": {"activity_5": 3.972315, "activity_10": 4.119243, "activity_20": 4.260367, "activity_30": 4.302565}, "trend_signal": 0, "fair_value": 5.365521, "relative_strength": -12.748895, "rate_of_change": -0.3409949065484882, "market_dynamics": -1.169755, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.995051, "high": 4.136339, "low": 3.824531, "close": 3.882995, "volume": 95172}, "trend_line": 4.346813, "activity_lines": {"activity_5": 3.920997, "activity_10": 4.053693, "activity_20": 4.218538, "activity_30": 4.271607}, "trend_signal": 0, "fair_value": 5.347395, "relative_strength": -13.645909, "rate_of_change": -0.3675808244610715, "market_dynamics": -1.222123, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.819659, "high": 3.975563, "low": 3.819659, "close": 3.926843, "volume": 57637}, "trend_line": 4.329874, "activity_lines": {"activity_5": 3.914501, "activity_10": 4.008604, "activity_20": 4.183436, "activity_30": 4.244512}, "trend_signal": 0, "fair_value": 5.329318, "relative_strength": -9.465624, "rate_of_change": -0.38968780115454277, "market_dynamics": -1.4062, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.941459, "high": 3.941459, "low": 3.819659, "close": 3.917099, "volume": 79804}, "trend_line": 4.306464, "activity_lines": {"activity_5": 3.910603, "activity_10": 3.97202, "activity_20": 4.149494, "activity_30": 4.217881}, "trend_signal": 0, "fair_value": 5.310392, "relative_strength": -12.214011, "rate_of_change": -0.5406623841709979, "market_dynamics": -1.377968, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.921971, "high": 3.995051, "low": 3.839147, "close": 3.926843, "volume": 75347}, "trend_line": 4.280226, "activity_lines": {"activity_5": 3.9158, "activity_10": 3.947483, "activity_20": 4.119172, "activity_30": 4.193389}, "trend_signal": 0, "fair_value": 5.292663, "relative_strength": -12.413861, "rate_of_change": -0.6092701576049446, "market_dynamics": -1.317293, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.892739, "high": 4.038899, "low": 3.829403, "close": 4.029156, "volume": 94078}, "trend_line": 4.254405, "activity_lines": {"activity_5": 3.956075, "activity_10": 3.951646, "activity_20": 4.099985, "activity_30": 4.177191}, "trend_signal": 0, "fair_value": 5.278909, "relative_strength": -10.427061, "rate_of_change": -0.6032625380061625, "market_dynamics": -1.176081, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.956075, "high": 4.253268, "low": 3.907355, "close": 4.224036, "volume": 164074}, "trend_line": 4.24937, "activity_lines": {"activity_5": 4.051892, "activity_10": 3.994786, "activity_20": 4.100519, "activity_30": 4.175232}, "trend_signal": 0, "fair_value": 5.267306, "relative_strength": -6.23831, "rate_of_change": -0.11834792409280133, "market_dynamics": -0.704378, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.219164, "high": 4.287372, "low": 4.146084, "close": 4.165572, "volume": 27519}, "trend_line": 4.241413, "activity_lines": {"activity_5": 4.105484, "activity_10": 4.029333, "activity_20": 4.095345, "activity_30": 4.169826}, "trend_signal": 0, "fair_value": 5.253523, "relative_strength": -7.458423, "rate_of_change": -0.1872512866613219, "market_dynamics": -0.459443, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.165572, "high": 4.233779, "low": 4.077875, "close": 4.077875, "volume": 73972}, "trend_line": 4.235566, "activity_lines": {"activity_5": 4.113928, "activity_10": 4.045189, "activity_20": 4.083142, "activity_30": 4.159275}, "trend_signal": 0, "fair_value": 5.234959, "relative_strength": -9.865481, "rate_of_change": -0.13785500256634453, "market_dynamics": -0.162029, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.092491, "high": 4.219164, "low": 4.053515, "close": 4.165572, "volume": 89431}, "trend_line": 4.233618, "activity_lines": {"activity_5": 4.140887, "activity_10": 4.075661, "activity_20": 4.081216, "activity_30": 4.154759}, "trend_signal": 0, "fair_value": 5.215501, "relative_strength": -10.259765, "rate_of_change": -0.04599149204617528, "market_dynamics": 0.154931, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.141211, "high": 4.287372, "low": 4.131467, "close": 4.248396, "volume": 64318}, "trend_line": 4.233618, "activity_lines": {"activity_5": 4.179538, "activity_10": 4.117117, "activity_20": 4.08878, "activity_30": 4.155713}, "trend_signal": 0, "fair_value": 5.198466, "relative_strength": -8.242136, "rate_of_change": 0.0, "market_dynamics": 0.177244, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.150956, "high": 4.287372, "low": 4.014539, "close": 4.267884, "volume": 149381}, "trend_line": 4.228583, "activity_lines": {"activity_5": 4.210069, "activity_10": 4.155562, "activity_20": 4.100008, "activity_30": 4.157923}, "trend_signal": 0, "fair_value": 5.178558, "relative_strength": -5.961937, "rate_of_change": -0.11892901060037671, "market_dynamics": 0.560088, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.165572, "high": 4.20942, "low": 4.092491, "close": 4.150956, "volume": 81575}, "trend_line": 4.221438, "activity_lines": {"activity_5": 4.198702, "activity_10": 4.165749, "activity_20": 4.10154, "activity_30": 4.152915}, "trend_signal": 0, "fair_value": 5.156154, "relative_strength": -6.826907, "rate_of_change": -0.16896913221285714, "market_dynamics": 0.722712, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.204548, "high": 4.204548, "low": 4.092491, "close": 4.131467, "volume": 42320}, "trend_line": 4.209745, "activity_lines": {"activity_5": 4.181812, "activity_10": 4.168318, "activity_20": 4.102839, "activity_30": 4.147111}, "trend_signal": 0, "fair_value": 5.135052, "relative_strength": -7.743983, "rate_of_change": -0.27699092110319223, "market_dynamics": 0.664852, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.116851, "high": 4.189932, "low": 4.014539, "close": 4.107108, "volume": 86937}, "trend_line": 4.20601, "activity_lines": {"activity_5": 4.153229, "activity_10": 4.16256, "activity_20": 4.103488, "activity_30": 4.140489}, "trend_signal": 0, "fair_value": 5.113444, "relative_strength": -8.822892, "rate_of_change": -0.08872271360853975, "market_dynamics": 0.669537, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.097363, "high": 4.189932, "low": 4.073003, "close": 4.141212, "volume": 85449}, "trend_line": 4.201625, "activity_lines": {"activity_5": 4.139913, "activity_10": 4.159725, "activity_20": 4.109172, "activity_30": 4.136308}, "trend_signal": 0, "fair_value": 5.088969, "relative_strength": -9.194782, "rate_of_change": -0.10425557713843008, "market_dynamics": 0.482757, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.165572, "high": 4.384812, "low": 4.08762, "close": 4.25814, "volume": 126645}, "trend_line": 4.203736, "activity_lines": {"activity_5": 4.172717, "activity_10": 4.176113, "activity_20": 4.126387, "activity_30": 4.139954}, "trend_signal": 0, "fair_value": 5.063265, "relative_strength": -6.63504, "rate_of_change": 0.05024246571267536, "market_dynamics": 0.58467, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.175315, "high": 4.30686, "low": 3.892739, "close": 4.175315, "volume": 156502}, "trend_line": 4.194804, "activity_lines": {"activity_5": 4.178564, "activity_10": 4.176822, "activity_20": 4.136084, "activity_30": 4.138121}, "trend_signal": 0, "fair_value": 5.039184, "relative_strength": -1.790465, "rate_of_change": -0.2124776627266726, "market_dynamics": 0.735803, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.204548, "high": 4.530973, "low": 4.121724, "close": 4.482253, "volume": 158477}, "trend_line": 4.194804, "activity_lines": {"activity_5": 4.285098, "activity_10": 4.23316, "activity_20": 4.174249, "activity_30": 4.156666}, "trend_signal": 0, "fair_value": 5.021611, "relative_strength": 5.962975, "rate_of_change": 0.0, "market_dynamics": 1.002692, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.482252, "high": 4.501741, "low": 4.297116, "close": 4.336092, "volume": 121591}, "trend_line": 4.189282, "activity_lines": {"activity_5": 4.319527, "activity_10": 4.255571, "activity_20": 4.196219, "activity_30": 4.165781}, "trend_signal": 0, "fair_value": 5.002664, "relative_strength": 7.307759, "rate_of_change": -0.13163904678263935, "market_dynamics": 1.150297, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.526101, "high": 4.755085, "low": 4.189932, "close": 4.647901, "volume": 139658}, "trend_line": 4.189932, "activity_lines": {"activity_5": 4.442627, "activity_10": 4.331574, "activity_20": 4.246006, "activity_30": 4.19537}, "trend_signal": 1, "fair_value": 4.977741, "relative_strength": 15.376811, "rate_of_change": 0.015515785282522714, "market_dynamics": 1.31838, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672261, "high": 5.417679, "low": 4.667389, "close": 5.417679, "volume": 184785}, "trend_line": 4.21819, "activity_lines": {"activity_5": 4.78854, "activity_10": 4.540274, "activity_20": 4.365487, "activity_30": 4.274579}, "trend_signal": 1, "fair_value": 4.955366, "relative_strength": 29.21158, "rate_of_change": 0.674426219805002, "market_dynamics": 1.607192, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.339727, "high": 5.700256, "low": 5.193566, "close": 5.554095, "volume": 222191}, "trend_line": 4.253593, "activity_lines": {"activity_5": 5.102622, "activity_10": 4.752871, "activity_20": 4.490651, "activity_30": 4.360767}, "trend_signal": 1, "fair_value": 4.935467, "relative_strength": 28.646065, "rate_of_change": 0.83929363068047, "market_dynamics": 1.723383, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.446911, "high": 5.768464, "low": 5.203311, "close": 5.651536, "volume": 157524}, "trend_line": 4.292569, "activity_lines": {"activity_5": 5.357266, "activity_10": 4.957672, "activity_20": 4.617347, "activity_30": 4.450956}, "trend_signal": 1, "fair_value": 4.917763, "relative_strength": 25.836031, "rate_of_change": 0.9163076956351934, "market_dynamics": 1.912307, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.651536, "high": 5.66128, "low": 5.164335, "close": 5.485888, "volume": 121097}, "trend_line": 4.326023, "activity_lines": {"activity_5": 5.478742, "activity_10": 5.104719, "activity_20": 4.720007, "activity_30": 4.527945}, "trend_signal": 1, "fair_value": 4.89373, "relative_strength": 24.680979, "rate_of_change": 0.7793468200511132, "market_dynamics": 2.018042, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.485887, "high": 5.534607, "low": 5.174079, "close": 5.368959, "volume": 67935}, "trend_line": 4.364188, "activity_lines": {"activity_5": 5.484588, "activity_10": 5.205437, "activity_20": 4.804107, "activity_30": 4.595231}, "trend_signal": 1, "fair_value": 4.866211, "relative_strength": 20.935821, "rate_of_change": 0.8822190728065992, "market_dynamics": 1.67698, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.320239, "high": 5.80744, "low": 5.261775, "close": 5.583328, "volume": 188764}, "trend_line": 4.405762, "activity_lines": {"activity_5": 5.51382, "activity_10": 5.322808, "activity_20": 4.902243, "activity_30": 4.673885}, "trend_signal": 1, "fair_value": 4.846383, "relative_strength": 25.146212, "rate_of_change": 0.9526170733249752, "market_dynamics": 1.542046, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56384, "high": 6.16, "low": 5.476143, "close": 5.95, "volume": 252830}, "trend_line": 4.470277, "activity_lines": {"activity_5": 5.654233, "activity_10": 5.482752, "activity_20": 5.028828, "activity_30": 4.773513}, "trend_signal": 1, "fair_value": 4.828563, "relative_strength": 34.87048, "rate_of_change": 1.4643323901745056, "market_dynamics": 1.529689, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.63, "close": 5.77, "volume": 91167}, "trend_line": 4.529118, "activity_lines": {"activity_5": 5.708253, "activity_10": 5.577703, "activity_20": 5.129773, "activity_30": 4.857366}, "trend_signal": 1, "fair_value": 4.808908, "relative_strength": 25.25076, "rate_of_change": 1.3162718999292469, "market_dynamics": 1.385837, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.74, "close": 6.02, "volume": 103505}, "trend_line": 4.598402, "activity_lines": {"activity_5": 5.837708, "activity_10": 5.694694, "activity_20": 5.246469, "activity_30": 4.953552}, "trend_signal": 1, "fair_value": 4.796684, "relative_strength": 28.799587, "rate_of_change": 1.5297459681995407, "market_dynamics": 1.448328, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.31, "high": 6.37, "low": 5.73, "close": 5.86, "volume": 73136}, "trend_line": 4.66414, "activity_lines": {"activity_5": 5.878222, "activity_10": 5.751978, "activity_20": 5.339096, "activity_30": 5.034946}, "trend_signal": 1, "fair_value": 4.786509, "relative_strength": 26.321827, "rate_of_change": 1.4295835814267572, "market_dynamics": 1.193561, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.47, "close": 5.78, "volume": 140801}, "trend_line": 4.727374, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.772678, "activity_20": 5.416431, "activity_30": 5.106937}, "trend_signal": 1, "fair_value": 4.773101, "relative_strength": 24.520244, "rate_of_change": 1.35574832659398, "market_dynamics": 0.898579, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.16, "close": 5.47, "volume": 247292}, "trend_line": 4.778812, "activity_lines": {"activity_5": 5.724, "activity_10": 5.730427, "activity_20": 5.45704, "activity_30": 5.154848}, "trend_signal": 1, "fair_value": 4.759776, "relative_strength": 15.751721, "rate_of_change": 1.0880882282637272, "market_dynamics": 0.76319, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.47, "high": 5.59, "low": 4.98, "close": 5.21, "volume": 95418}, "trend_line": 4.821909, "activity_lines": {"activity_5": 5.534, "activity_10": 5.642433, "activity_20": 5.466607, "activity_30": 5.182667}, "trend_signal": 1, "fair_value": 4.74437, "relative_strength": 11.346487, "rate_of_change": 0.9018350167363666, "market_dynamics": 0.305925, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.745, "close": 5.04, "volume": 147714}, "trend_line": 4.859014, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.531557, "activity_20": 5.454848, "activity_30": 5.196737}, "trend_signal": 1, "fair_value": 4.728732, "relative_strength": 2.958194, "rate_of_change": 0.7695085079374245, "market_dynamics": -0.071201, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.85, "close": 4.9, "volume": 71166}, "trend_line": 4.888042, "activity_lines": {"activity_5": 5.134, "activity_10": 5.403333, "activity_20": 5.425312, "activity_30": 5.199381}, "trend_signal": 1, "fair_value": 4.711516, "relative_strength": 2.831063, "rate_of_change": 0.5974051525679958, "market_dynamics": -0.575137, "expectation": {"probability": 43.5093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ae7981-908c-44e1-a4ce-b750eb7b46d1/", "share_image": "https://sharemaestro.com/terminal/a9ae7981-908c-44e1-a4ce-b750eb7b46d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}