{"ticker": {"uuid": "a9ae7981-908c-44e1-a4ce-b750eb7b46d1", "symbol": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIL2 rose 34.31%, moving from 4.48 to 6.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.79 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "34.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.79"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.74, "close": 6.02, "volume": 103505}, "trend_line": 4.597265, "activity_lines": {"activity_5": 5.837708, "activity_10": 5.694694, "activity_20": 5.246469, "activity_30": 4.953479}, "trend_signal": 1, "fair_value": 4.796142, "relative_strength": 28.789442, "rate_of_change": 1.5301300955105723, "market_dynamics": 1.41586, "expectation": {"probability": 44.8848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.005519, "high": 8.005519, "low": 7.447209, "close": 7.447209, "volume": 246633}, "trend_line": 7.671976, "activity_lines": {"activity_5": 8.105935, "activity_10": 8.479778, "activity_20": 8.37992, "activity_30": 8.093885}, "trend_signal": 1, "fair_value": 9.026606, "relative_strength": -6.862297, "rate_of_change": 0.13873539470278237, "market_dynamics": -0.215624, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.428753, "high": 8.162399, "low": 7.419525, "close": 7.871709, "volume": 267172}, "trend_line": 7.710678, "activity_lines": {"activity_5": 7.955378, "activity_10": 8.338386, "activity_20": 8.350872, "activity_30": 8.106771}, "trend_signal": 1, "fair_value": 9.047687, "relative_strength": -3.886722, "rate_of_change": 0.5044593465881514, "market_dynamics": -0.617026, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.913236, "high": 7.913236, "low": 7.20266, "close": 7.54872, "volume": 223693}, "trend_line": 7.737404, "activity_lines": {"activity_5": 7.750819, "activity_10": 8.157113, "activity_20": 8.288259, "activity_30": 8.096322}, "trend_signal": 1, "fair_value": 9.066639, "relative_strength": -4.608013, "rate_of_change": 0.34661024620662445, "market_dynamics": -0.985547, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.530263, "high": 7.714829, "low": 7.345698, "close": 7.613317, "volume": 175839}, "trend_line": 7.762196, "activity_lines": {"activity_5": 7.646539, "activity_10": 8.007762, "activity_20": 8.23226, "activity_30": 8.088316}, "trend_signal": 0, "fair_value": 9.086234, "relative_strength": -5.542552, "rate_of_change": 0.32041754572981573, "market_dynamics": -1.075903, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.807112, "high": 7.807112, "low": 7.373383, "close": 7.479507, "volume": 169584}, "trend_line": 7.788431, "activity_lines": {"activity_5": 7.579173, "activity_10": 7.848626, "activity_20": 8.162614, "activity_30": 8.070078}, "trend_signal": 0, "fair_value": 9.103773, "relative_strength": -3.787403, "rate_of_change": 0.3379842508485973, "market_dynamics": -1.098453, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.474894, "high": 7.844025, "low": 7.341084, "close": 7.585634, "volume": 180903}, "trend_line": 7.835456, "activity_lines": {"activity_5": 7.57702, "activity_10": 7.740705, "activity_20": 8.103067, "activity_30": 8.056994}, "trend_signal": 0, "fair_value": 9.118798, "relative_strength": -5.324499, "rate_of_change": 0.6037801451922685, "market_dynamics": -1.1669, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.54872, "high": 7.608703, "low": 7.354927, "close": 7.521035, "volume": 154637}, "trend_line": 7.88502, "activity_lines": {"activity_5": 7.544106, "activity_10": 7.658788, "activity_20": 8.039148, "activity_30": 8.036709}, "trend_signal": 0, "fair_value": 9.135063, "relative_strength": -6.315093, "rate_of_change": 0.6325605044556458, "market_dynamics": -1.212379, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.507193, "high": 7.562563, "low": 6.995024, "close": 7.147291, "volume": 299651}, "trend_line": 7.912743, "activity_lines": {"activity_5": 7.409989, "activity_10": 7.529928, "activity_20": 7.94319, "activity_30": 7.989114}, "trend_signal": 0, "fair_value": 9.151499, "relative_strength": -12.248242, "rate_of_change": 0.3515907378801822, "market_dynamics": -1.207751, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.193432, "high": 7.294943, "low": 6.321361, "close": 6.598209, "volume": 505835}, "trend_line": 7.900217, "activity_lines": {"activity_5": 7.119606, "activity_10": 7.33001, "activity_20": 7.798676, "activity_30": 7.904305}, "trend_signal": 0, "fair_value": 9.161278, "relative_strength": -15.981047, "rate_of_change": -0.1583016155080515, "market_dynamics": -1.109099, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.570524, "high": 6.612051, "low": 5.716909, "close": 5.73998, "volume": 497794}, "trend_line": 7.851517, "activity_lines": {"activity_5": 6.610821, "activity_10": 7.014739, "activity_20": 7.575404, "activity_30": 7.764935}, "trend_signal": 0, "fair_value": 9.164643, "relative_strength": -25.808989, "rate_of_change": -0.6164387636440785, "market_dynamics": -1.094372, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.744594, "high": 5.906089, "low": 5.324708, "close": 5.463132, "volume": 389503}, "trend_line": 7.803426, "activity_lines": {"activity_5": 6.125722, "activity_10": 6.688897, "activity_20": 7.333155, "activity_30": 7.610846}, "trend_signal": 0, "fair_value": 9.166176, "relative_strength": -27.728351, "rate_of_change": -0.612505838043786, "market_dynamics": -1.118296, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.44929, "high": 5.666154, "low": 5.264724, "close": 5.31548, "volume": 367019}, "trend_line": 7.737851, "activity_lines": {"activity_5": 5.732905, "activity_10": 6.372284, "activity_20": 7.091476, "activity_30": 7.450333}, "trend_signal": 0, "fair_value": 9.166192, "relative_strength": -29.521717, "rate_of_change": -0.8403360267656788, "market_dynamics": -1.201695, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352393, "high": 5.670768, "low": 5.297023, "close": 5.513887, "volume": 253415}, "trend_line": 7.666783, "activity_lines": {"activity_5": 5.553261, "activity_10": 6.138222, "activity_20": 6.885801, "activity_30": 7.306851}, "trend_signal": 0, "fair_value": 9.167994, "relative_strength": -27.454557, "rate_of_change": -0.9184462197579192, "market_dynamics": -1.358671, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.564643, "high": 5.666154, "low": 5.264725, "close": 5.338551, "volume": 205363}, "trend_line": 7.597286, "activity_lines": {"activity_5": 5.424066, "activity_10": 5.909277, "activity_20": 6.678401, "activity_30": 7.156643}, "trend_signal": 0, "fair_value": 9.168215, "relative_strength": -28.913441, "rate_of_change": -0.906468854016075, "market_dynamics": -1.4674, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.352393, "high": 5.620013, "low": 5.297023, "close": 5.435448, "volume": 201427}, "trend_line": 7.529202, "activity_lines": {"activity_5": 5.411146, "activity_10": 5.739309, "activity_20": 6.494871, "activity_30": 7.01717}, "trend_signal": 0, "fair_value": 9.169399, "relative_strength": -27.89502, "rate_of_change": -0.8961621294762459, "market_dynamics": -1.501895, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.416991, "high": 5.63847, "low": 5.273953, "close": 5.44929, "volume": 251075}, "trend_line": 7.445538, "activity_lines": {"activity_5": 5.423143, "activity_10": 5.609023, "activity_20": 6.330753, "activity_30": 6.882982}, "trend_signal": 0, "fair_value": 9.166508, "relative_strength": -25.822963, "rate_of_change": -1.1111934571552171, "market_dynamics": -1.540336, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.444676, "high": 5.578486, "low": 5.269339, "close": 5.416991, "volume": 261323}, "trend_line": 7.350505, "activity_lines": {"activity_5": 5.425297, "activity_10": 5.511707, "activity_20": 6.183618, "activity_30": 6.752108}, "trend_signal": 0, "fair_value": 9.162554, "relative_strength": -25.16279, "rate_of_change": -1.2763751927664586, "market_dynamics": -1.508906, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.490817, "high": 5.569257, "low": 4.983263, "close": 5.107844, "volume": 201513}, "trend_line": 7.256367, "activity_lines": {"activity_5": 5.317633, "activity_10": 5.396437, "activity_20": 6.022563, "activity_30": 6.60742}, "trend_signal": 0, "fair_value": 9.150971, "relative_strength": -28.316448, "rate_of_change": -1.2807011218957074, "market_dynamics": -1.507597, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.066317, "high": 5.167828, "low": 4.826382, "close": 4.83561, "volume": 166586}, "trend_line": 7.176765, "activity_lines": {"activity_5": 5.146295, "activity_10": 5.268751, "activity_20": 5.852829, "activity_30": 6.451242}, "trend_signal": 0, "fair_value": 9.126917, "relative_strength": -31.474732, "rate_of_change": -1.0969952319115117, "market_dynamics": -1.540258, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.844838, "high": 5.006333, "low": 4.618746, "close": 4.641817, "volume": 218017}, "trend_line": 7.088432, "activity_lines": {"activity_5": 4.943889, "activity_10": 5.137878, "activity_20": 5.683688, "activity_30": 6.287697}, "trend_signal": 0, "fair_value": 9.11189, "relative_strength": -31.973861, "rate_of_change": -1.2308191782787865, "market_dynamics": -1.543979, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.632589, "high": 4.78024, "low": 4.497856, "close": 4.683344, "volume": 243616}, "trend_line": 6.960015, "activity_lines": {"activity_5": 4.808233, "activity_10": 5.034521, "activity_20": 5.534146, "activity_30": 6.13253}, "trend_signal": 0, "fair_value": 9.092394, "relative_strength": -30.35744, "rate_of_change": -1.8116418412421786, "market_dynamics": -1.535272, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.766398, "high": 5.398535, "low": 4.7018, "close": 5.204741, "volume": 358273}, "trend_line": 6.836568, "activity_lines": {"activity_5": 4.89744, "activity_10": 5.040142, "activity_20": 5.447422, "activity_30": 6.019286}, "trend_signal": 0, "fair_value": 9.076868, "relative_strength": -24.762352, "rate_of_change": -1.7736599705604157, "market_dynamics": -1.140582, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.333937, "high": 5.333937, "low": 4.821768, "close": 4.987877, "volume": 322163}, "trend_line": 6.714216, "activity_lines": {"activity_5": 4.928508, "activity_10": 5.008347, "activity_20": 5.352745, "activity_30": 5.900016}, "trend_signal": 0, "fair_value": 9.047914, "relative_strength": -27.579698, "rate_of_change": -1.7896699045485889, "market_dynamics": -0.718819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.029404, "high": 5.749208, "low": 4.983263, "close": 5.66154, "volume": 361154}, "trend_line": 6.622492, "activity_lines": {"activity_5": 5.192129, "activity_10": 5.108599, "activity_20": 5.33442, "activity_30": 5.832101}, "trend_signal": 0, "fair_value": 9.017347, "relative_strength": -20.966945, "rate_of_change": -1.366116312016178, "market_dynamics": -0.09729, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.541573, "high": 5.643083, "low": 5.121687, "close": 5.320095, "volume": 164253}, "trend_line": 6.491993, "activity_lines": {"activity_5": 5.286873, "activity_10": 5.140898, "activity_20": 5.292871, "activity_30": 5.748076}, "trend_signal": 0, "fair_value": 8.971469, "relative_strength": -25.82586, "rate_of_change": -1.970542206770508, "market_dynamics": 0.314596, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.260111, "high": 5.679997, "low": 5.200127, "close": 5.495431, "volume": 208626}, "trend_line": 6.353112, "activity_lines": {"activity_5": 5.394843, "activity_10": 5.207174, "activity_20": 5.278303, "activity_30": 5.683782}, "trend_signal": 0, "fair_value": 8.92603, "relative_strength": -24.65514, "rate_of_change": -2.1392660158444343, "market_dynamics": 0.452437, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.426219, "high": 5.47236, "low": 5.034018, "close": 5.186285, "volume": 136046}, "trend_line": 6.236768, "activity_lines": {"activity_5": 5.345626, "activity_10": 5.216402, "activity_20": 5.244247, "activity_30": 5.608502}, "trend_signal": 0, "fair_value": 8.884087, "relative_strength": -29.955149, "rate_of_change": -1.8312914993471021, "market_dynamics": 0.467625, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.140144, "high": 5.283181, "low": 4.89098, "close": 4.992491, "volume": 224994}, "trend_line": 6.112187, "activity_lines": {"activity_5": 5.233041, "activity_10": 5.19459, "activity_20": 5.202851, "activity_30": 5.528226}, "trend_signal": 0, "fair_value": 8.825042, "relative_strength": -32.108459, "rate_of_change": -1.9975250001282725, "market_dynamics": 0.30765, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.997105, "high": 5.23704, "low": 4.7341, "close": 5.112458, "volume": 464044}, "trend_line": 5.988067, "activity_lines": {"activity_5": 5.160138, "activity_10": 5.196687, "activity_20": 5.183142, "activity_30": 5.463728}, "trend_signal": 0, "fair_value": 8.770303, "relative_strength": -29.899278, "rate_of_change": -2.030697032011612, "market_dynamics": 0.457778, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.080159, "high": 5.246268, "low": 5.075546, "close": 5.094002, "volume": 97406}, "trend_line": 5.893631, "activity_lines": {"activity_5": 5.117688, "activity_10": 5.190395, "activity_20": 5.168751, "activity_30": 5.406046}, "trend_signal": 0, "fair_value": 8.712593, "relative_strength": -29.880096, "rate_of_change": -1.5770698624447583, "market_dynamics": 0.351521, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.10323, "high": 5.246268, "low": 4.660273, "close": 4.849452, "volume": 333714}, "trend_line": 5.807039, "activity_lines": {"activity_5": 5.008794, "activity_10": 5.131418, "activity_20": 5.134145, "activity_30": 5.33868}, "trend_signal": 0, "fair_value": 8.659934, "relative_strength": -32.055372, "rate_of_change": -1.4692470566956166, "market_dynamics": 0.42557, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89098, "high": 5.075545, "low": 4.794083, "close": 4.937121, "volume": 157419}, "trend_line": 5.709219, "activity_lines": {"activity_5": 4.972188, "activity_10": 5.085361, "activity_20": 5.11081, "activity_30": 5.282556}, "trend_signal": 0, "fair_value": 8.606124, "relative_strength": -30.721012, "rate_of_change": -1.6845073711404313, "market_dynamics": 0.384062, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.075545, "high": 5.075545, "low": 4.614132, "close": 4.632588, "volume": 335429}, "trend_line": 5.612015, "activity_lines": {"activity_5": 4.850683, "activity_10": 4.988799, "activity_20": 5.060275, "activity_30": 5.213096}, "trend_signal": 0, "fair_value": 8.545343, "relative_strength": -33.872376, "rate_of_change": -1.7025796347976776, "market_dynamics": 0.24313, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7341, "high": 4.863295, "low": 4.584602, "close": 4.7341, "volume": 217644}, "trend_line": 5.516041, "activity_lines": {"activity_5": 4.787008, "activity_10": 4.917155, "activity_20": 5.023603, "activity_30": 5.156456}, "trend_signal": 0, "fair_value": 8.487038, "relative_strength": -33.432079, "rate_of_change": -1.7101522358724985, "market_dynamics": 0.237263, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.798697, "high": 4.81254, "low": 4.632589, "close": 4.641817, "volume": 170346}, "trend_line": 5.421451, "activity_lines": {"activity_5": 4.717796, "activity_10": 4.845594, "activity_20": 4.981021, "activity_30": 5.100055}, "trend_signal": 0, "fair_value": 8.424946, "relative_strength": -33.897114, "rate_of_change": -1.7148168405564819, "market_dynamics": 0.064342, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.646431, "high": 4.664888, "low": 4.35574, "close": 4.420339, "volume": 400572}, "trend_line": 5.315942, "activity_lines": {"activity_5": 4.604904, "activity_10": 4.746096, "activity_20": 4.921126, "activity_30": 5.035467}, "trend_signal": 0, "fair_value": 8.367482, "relative_strength": -36.422732, "rate_of_change": -1.9461395113596065, "market_dynamics": -0.012402, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.429567, "high": 5.273953, "low": 4.420338, "close": 5.273953, "volume": 430958}, "trend_line": 5.241039, "activity_lines": {"activity_5": 4.805157, "activity_10": 4.821349, "activity_20": 4.947426, "activity_30": 5.032758}, "trend_signal": 0, "fair_value": 8.318228, "relative_strength": -24.372136, "rate_of_change": -1.4090259073556473, "market_dynamics": 0.233122, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.204741, "high": 5.250882, "low": 4.743327, "close": 4.941735, "volume": 218387}, "trend_line": 5.16752, "activity_lines": {"activity_5": 4.872216, "activity_10": 4.834604, "activity_20": 4.942768, "activity_30": 5.013448}, "trend_signal": 0, "fair_value": 8.270837, "relative_strength": -29.567612, "rate_of_change": -1.4027562092172967, "market_dynamics": 0.329325, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.914051, "high": 5.117073, "low": 4.752556, "close": 4.854067, "volume": 322800}, "trend_line": 5.109382, "activity_lines": {"activity_5": 4.889442, "activity_10": 4.832842, "activity_20": 4.930552, "activity_30": 4.993225}, "trend_signal": 0, "fair_value": 8.224939, "relative_strength": -31.204527, "rate_of_change": -1.1250657955847212, "market_dynamics": 0.581818, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.877137, "high": 4.91405, "low": 4.604904, "close": 4.863295, "volume": 251864}, "trend_line": 5.080159, "activity_lines": {"activity_5": 4.901746, "activity_10": 4.837456, "activity_20": 4.919126, "activity_30": 4.977349}, "trend_signal": 0, "fair_value": 8.174764, "relative_strength": -30.571861, "rate_of_change": -0.571947840267179, "market_dynamics": 0.777077, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.798697, "high": 5.223197, "low": 4.720257, "close": 4.895594, "volume": 410889}, "trend_line": 5.061241, "activity_lines": {"activity_5": 4.910052, "activity_10": 4.852137, "activity_20": 4.909722, "activity_30": 4.965441}, "trend_signal": 0, "fair_value": 8.124454, "relative_strength": -29.84487, "rate_of_change": -0.37238991929190035, "market_dynamics": 0.750189, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.895594, "high": 5.061703, "low": 4.711029, "close": 4.927893, "volume": 222769}, "trend_line": 5.048322, "activity_lines": {"activity_5": 4.89744, "activity_10": 4.871852, "activity_20": 4.902383, "activity_30": 4.956838}, "trend_signal": 0, "fair_value": 8.079941, "relative_strength": -29.672767, "rate_of_change": -0.25525360282191906, "market_dynamics": 0.862877, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.932507, "high": 5.633855, "low": 4.918664, "close": 5.601556, "volume": 463069}, "trend_line": 5.051244, "activity_lines": {"activity_5": 5.132453, "activity_10": 5.014219, "activity_20": 4.960521, "activity_30": 4.992531}, "trend_signal": 0, "fair_value": 8.043911, "relative_strength": -20.329147, "rate_of_change": 0.057880618550081975, "market_dynamics": 1.182839, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.675382, "high": 6.450557, "low": 5.675382, "close": 6.072198, "volume": 499726}, "trend_line": 5.075699, "activity_lines": {"activity_5": 5.480358, "activity_10": 5.22454, "activity_20": 5.06056, "activity_30": 5.058399}, "trend_signal": 0, "fair_value": 8.011982, "relative_strength": -11.060489, "rate_of_change": 0.48413816477684624, "market_dynamics": 1.545863, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.090655, "high": 6.865829, "low": 6.044514, "close": 6.265991, "volume": 446622}, "trend_line": 5.103384, "activity_lines": {"activity_5": 5.811653, "activity_10": 5.445766, "activity_20": 5.1771, "activity_30": 5.135192}, "trend_signal": 1, "fair_value": 7.973937, "relative_strength": -6.015373, "rate_of_change": 0.5454421154603526, "market_dynamics": 1.743136, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.192165, "high": 6.247535, "low": 5.721524, "close": 6.127567, "volume": 302323}, "trend_line": 5.125993, "activity_lines": {"activity_5": 6.003293, "activity_10": 5.612294, "activity_20": 5.275952, "activity_30": 5.201268}, "trend_signal": 1, "fair_value": 7.933007, "relative_strength": -6.197726, "rate_of_change": 0.44301976884357713, "market_dynamics": 1.917298, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.229078, "high": 6.27522, "low": 5.998372, "close": 6.109111, "volume": 145748}, "trend_line": 5.149064, "activity_lines": {"activity_5": 6.10665, "activity_10": 5.744427, "activity_20": 5.370037, "activity_30": 5.264695}, "trend_signal": 1, "fair_value": 7.889791, "relative_strength": -7.484947, "rate_of_change": 0.45007864817606735, "market_dynamics": 1.742161, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229079, "high": 6.349046, "low": 6.053741, "close": 6.109111, "volume": 103450}, "trend_line": 5.182439, "activity_lines": {"activity_5": 6.131259, "activity_10": 5.861374, "activity_20": 5.459727, "activity_30": 5.326633}, "trend_signal": 1, "fair_value": 7.844978, "relative_strength": -5.333993, "rate_of_change": 0.6481760568522645, "market_dynamics": 1.52998, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.173709, "high": 6.238307, "low": 5.333937, "close": 5.518502, "volume": 294546}, "trend_line": 5.205202, "activity_lines": {"activity_5": 5.925161, "activity_10": 5.849713, "activity_20": 5.487851, "activity_30": 5.348315}, "trend_signal": 1, "fair_value": 7.803224, "relative_strength": -16.878816, "rate_of_change": 0.4392333416756148, "market_dynamics": 1.239387, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.564644, "high": 6.004757, "low": 5.546187, "close": 5.825087, "volume": 172583}, "trend_line": 5.244645, "activity_lines": {"activity_5": 5.858171, "activity_10": 5.881714, "activity_20": 5.54324, "activity_30": 5.388307}, "trend_signal": 1, "fair_value": 7.755164, "relative_strength": -10.8494, "rate_of_change": 0.7577611781444858, "market_dynamics": 1.039866, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.872369, "high": 5.872369, "low": 5.257708, "close": 5.371184, "volume": 170485}, "trend_line": 5.267573, "activity_lines": {"activity_5": 5.669274, "activity_10": 5.8137, "activity_20": 5.551919, "activity_30": 5.396471}, "trend_signal": 1, "fair_value": 7.70157, "relative_strength": -16.527685, "rate_of_change": 0.43716972264089166, "market_dynamics": 0.708825, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.475204, "high": 5.626504, "low": 5.314446, "close": 5.626504, "volume": 132835}, "trend_line": 5.281631, "activity_lines": {"activity_5": 5.615909, "activity_10": 5.78346, "activity_20": 5.58243, "activity_30": 5.419628}, "trend_signal": 1, "fair_value": 7.642996, "relative_strength": -10.689544, "rate_of_change": 0.26687812394817023, "market_dynamics": 0.449885, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.683243, "high": 5.683243, "low": 5.371184, "close": 5.437378, "volume": 109313}, "trend_line": 5.296615, "activity_lines": {"activity_5": 5.531676, "activity_10": 5.706133, "activity_20": 5.591646, "activity_30": 5.429676}, "trend_signal": 1, "fair_value": 7.581611, "relative_strength": -13.114306, "rate_of_change": 0.28370024335286026, "market_dynamics": 0.210106, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.409009, "high": 5.541398, "low": 4.974019, "close": 5.078038, "volume": 180807}, "trend_line": 5.277165, "activity_lines": {"activity_5": 5.372445, "activity_10": 5.566455, "activity_20": 5.562807, "activity_30": 5.415575}, "trend_signal": 1, "fair_value": 7.529504, "relative_strength": -15.39272, "rate_of_change": -0.3672156650993128, "market_dynamics": -0.131779, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.172601, "high": 5.172601, "low": 4.974019, "close": 4.992932, "volume": 110436}, "trend_line": 5.266259, "activity_lines": {"activity_5": 5.214209, "activity_10": 5.42938, "activity_20": 5.524225, "activity_30": 5.397237}, "trend_signal": 0, "fair_value": 7.472515, "relative_strength": -16.578513, "rate_of_change": -0.20666399477750466, "market_dynamics": -0.344298, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.078038, "high": 5.153689, "low": 4.704514, "close": 4.704514, "volume": 192491}, "trend_line": 5.239895, "activity_lines": {"activity_5": 5.015311, "activity_10": 5.263011, "activity_20": 5.456502, "activity_30": 5.360995}, "trend_signal": 0, "fair_value": 7.41499, "relative_strength": -20.719655, "rate_of_change": -0.5006210290834547, "market_dynamics": -0.612033, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888912, "high": 5.087495, "low": 4.680873, "close": 4.955106, "volume": 141987}, "trend_line": 5.232189, "activity_lines": {"activity_5": 4.944389, "activity_10": 5.168078, "activity_20": 5.411292, "activity_30": 5.342622}, "trend_signal": 0, "fair_value": 7.363008, "relative_strength": -16.539965, "rate_of_change": -0.14706401559572796, "market_dynamics": -0.806049, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.964563, "high": 5.021301, "low": 4.699786, "close": 4.860543, "volume": 150461}, "trend_line": 5.227791, "activity_lines": {"activity_5": 4.886706, "activity_10": 5.076934, "activity_20": 5.358594, "activity_30": 5.318645}, "trend_signal": 0, "fair_value": 7.314641, "relative_strength": -18.288173, "rate_of_change": -0.08405659657936906, "market_dynamics": -0.916513, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.898368, "high": 4.917281, "low": 4.633592, "close": 4.633592, "volume": 167807}, "trend_line": 5.211829, "activity_lines": {"activity_5": 4.791827, "activity_10": 4.967228, "activity_20": 5.284669, "activity_30": 5.280309}, "trend_signal": 0, "fair_value": 7.266188, "relative_strength": -18.597553, "rate_of_change": -0.3053297272213069, "market_dynamics": -0.953396, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.619408, "high": 4.723427, "low": 4.430281, "close": 4.652505, "volume": 202700}, "trend_line": 5.197112, "activity_lines": {"activity_5": 4.732883, "activity_10": 4.877049, "activity_20": 5.213595, "activity_30": 5.244224}, "trend_signal": 0, "fair_value": 7.217457, "relative_strength": -18.447342, "rate_of_change": -0.28237687767576586, "market_dynamics": -0.921089, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.647777, "high": 4.713971, "low": 4.326261, "close": 4.35463, "volume": 226523}, "trend_line": 5.180618, "activity_lines": {"activity_5": 4.597343, "activity_10": 4.754031, "activity_20": 5.115155, "activity_30": 5.18987}, "trend_signal": 0, "fair_value": 7.164706, "relative_strength": -19.5656, "rate_of_change": -0.3173685693131067, "market_dynamics": -0.909805, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.255339, "high": 4.340446, "low": 4.052029, "close": 4.104039, "volume": 281998}, "trend_line": 5.152849, "activity_lines": {"activity_5": 4.401597, "activity_10": 4.603933, "activity_20": 4.995426, "activity_30": 5.120413}, "trend_signal": 0, "fair_value": 7.105899, "relative_strength": -23.832114, "rate_of_change": -0.536017131546857, "market_dynamics": -0.904405, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.113495, "high": 4.288437, "low": 3.990563, "close": 4.094583, "volume": 276797}, "trend_line": 5.134915, "activity_lines": {"activity_5": 4.259438, "activity_10": 4.479798, "activity_20": 4.878719, "activity_30": 5.052138}, "trend_signal": 0, "fair_value": 7.054219, "relative_strength": -25.897403, "rate_of_change": -0.34804047236779984, "market_dynamics": -0.895187, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.066214, "high": 4.198602, "low": 4.004748, "close": 4.127679, "volume": 390672}, "trend_line": 5.114701, "activity_lines": {"activity_5": 4.179374, "activity_10": 4.386095, "activity_20": 4.77234, "activity_30": 4.987155}, "trend_signal": 0, "fair_value": 7.000754, "relative_strength": -25.984675, "rate_of_change": -0.3936579281253959, "market_dynamics": -0.942798, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.104039, "high": 4.118223, "low": 3.938553, "close": 3.97165, "volume": 1196536}, "trend_line": 5.092363, "activity_lines": {"activity_5": 4.081028, "activity_10": 4.281301, "activity_20": 4.660361, "activity_30": 4.91341}, "trend_signal": 0, "fair_value": 6.947317, "relative_strength": -29.185877, "rate_of_change": -0.43674107244979543, "market_dynamics": -0.940518, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.000019, "high": 4.089854, "low": 3.721058, "close": 3.721058, "volume": 373710}, "trend_line": 5.069053, "activity_lines": {"activity_5": 3.944542, "activity_10": 4.149515, "activity_20": 4.535442, "activity_30": 4.824939}, "trend_signal": 0, "fair_value": 6.89581, "relative_strength": -30.851673, "rate_of_change": -0.4577442731399843, "market_dynamics": -1.05436, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.721058, "high": 4.052029, "low": 3.673776, "close": 3.990563, "volume": 419573}, "trend_line": 5.026274, "activity_lines": {"activity_5": 3.940129, "activity_10": 4.08461, "activity_20": 4.447649, "activity_30": 4.755359}, "trend_signal": 0, "fair_value": 6.850366, "relative_strength": -26.80426, "rate_of_change": -0.8439248909017195, "market_dynamics": -1.142533, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.004747, "high": 4.505932, "low": 3.583941, "close": 4.184417, "volume": 1237039}, "trend_line": 5.00103, "activity_lines": {"activity_5": 4.007899, "activity_10": 4.072489, "activity_20": 4.388407, "activity_30": 4.701045}, "trend_signal": 0, "fair_value": 6.808275, "relative_strength": -22.686702, "rate_of_change": -0.5022408249132424, "market_dynamics": -0.969137, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.378272, "high": 4.378272, "low": 3.990563, "close": 4.179689, "volume": 202243}, "trend_line": 4.97855, "activity_lines": {"activity_5": 4.068105, "activity_10": 4.071801, "activity_20": 4.33788, "activity_30": 4.648056}, "trend_signal": 0, "fair_value": 6.770262, "relative_strength": -25.077809, "rate_of_change": -0.4495074014752927, "market_dynamics": -0.923771, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.113494, "high": 4.241155, "low": 3.829805, "close": 3.933825, "volume": 160290}, "trend_line": 4.947568, "activity_lines": {"activity_5": 4.042888, "activity_10": 4.034664, "activity_20": 4.270312, "activity_30": 4.580654}, "trend_signal": 0, "fair_value": 6.731586, "relative_strength": -27.553762, "rate_of_change": -0.6223097086501057, "market_dynamics": -0.762198, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.000019, "high": 4.000019, "low": 3.673776, "close": 3.787252, "volume": 249874}, "trend_line": 4.910623, "activity_lines": {"activity_5": 3.971335, "activity_10": 3.983943, "activity_20": 4.197791, "activity_30": 4.505795}, "trend_signal": 0, "fair_value": 6.685751, "relative_strength": -30.585699, "rate_of_change": -0.7467305148711493, "market_dynamics": -0.651014, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.763611, "high": 3.872359, "low": 3.735243, "close": 3.820349, "volume": 126835}, "trend_line": 4.873705, "activity_lines": {"activity_5": 3.906402, "activity_10": 3.949557, "activity_20": 4.135965, "activity_30": 4.435455}, "trend_signal": 0, "fair_value": 6.642069, "relative_strength": -30.422142, "rate_of_change": -0.751798702527154, "market_dynamics": -0.746506, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.834534, "high": 3.94801, "low": 3.739971, "close": 3.782524, "volume": 112361}, "trend_line": 4.813071, "activity_lines": {"activity_5": 3.840207, "activity_10": 3.913451, "activity_20": 4.079137, "activity_30": 4.365056}, "trend_signal": 0, "fair_value": 6.59666, "relative_strength": -29.823505, "rate_of_change": -1.2441048442611995, "market_dynamics": -0.69461, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.739971, "high": 3.94801, "low": 3.706874, "close": 3.881815, "volume": 293186}, "trend_line": 4.740058, "activity_lines": {"activity_5": 3.833903, "activity_10": 3.901072, "activity_20": 4.039646, "activity_30": 4.304975}, "trend_signal": 0, "fair_value": 6.546868, "relative_strength": -26.480925, "rate_of_change": -1.516973258861121, "market_dynamics": -0.517382, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.806165, "high": 3.94801, "low": 3.702145, "close": 3.782524, "volume": 141701}, "trend_line": 4.657276, "activity_lines": {"activity_5": 3.81436, "activity_10": 3.87511, "activity_20": 3.996394, "activity_30": 4.243198}, "trend_signal": 0, "fair_value": 6.49992, "relative_strength": -27.550842, "rate_of_change": -1.746434326331026, "market_dynamics": -0.331841, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.777796, "high": 3.877087, "low": 3.749427, "close": 3.806165, "volume": 185084}, "trend_line": 4.579896, "activity_lines": {"activity_5": 3.812784, "activity_10": 3.856885, "activity_20": 3.961158, "activity_30": 4.188288}, "trend_signal": 0, "fair_value": 6.454093, "relative_strength": -26.258178, "rate_of_change": -1.6614862421724774, "market_dynamics": -0.14175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.806165, "high": 3.896, "low": 3.687961, "close": 3.782524, "volume": 184704}, "trend_line": 4.502343, "activity_lines": {"activity_5": 3.802067, "activity_10": 3.832814, "activity_20": 3.927949, "activity_30": 4.136845}, "trend_signal": 0, "fair_value": 6.415245, "relative_strength": -26.423198, "rate_of_change": -1.6933353945155085, "market_dynamics": 0.008637, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.76834, "high": 3.877087, "low": 3.645408, "close": 3.877087, "volume": 159039}, "trend_line": 4.427942, "activity_lines": {"activity_5": 3.825393, "activity_10": 3.82972, "activity_20": 3.909329, "activity_30": 4.096506}, "trend_signal": 0, "fair_value": 6.379856, "relative_strength": -25.005537, "rate_of_change": -1.652495156410783, "market_dynamics": 0.104124, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.829806, "high": 4.004747, "low": 3.815621, "close": 3.97165, "volume": 157427}, "trend_line": 4.37638, "activity_lines": {"activity_5": 3.873935, "activity_10": 3.849406, "activity_20": 3.904398, "activity_30": 4.067067}, "trend_signal": 0, "fair_value": 6.342734, "relative_strength": -25.409498, "rate_of_change": -1.164468730620222, "market_dynamics": 0.283045, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.957466, "high": 4.141864, "low": 3.94801, "close": 4.047301, "volume": 134741}, "trend_line": 4.317121, "activity_lines": {"activity_5": 3.941705, "activity_10": 3.886629, "activity_20": 3.909824, "activity_30": 4.045836}, "trend_signal": 0, "fair_value": 6.309405, "relative_strength": -23.506656, "rate_of_change": -1.354064317997979, "market_dynamics": 0.464777, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.037845, "high": 4.07567, "low": 3.877087, "close": 3.97165, "volume": 247167}, "trend_line": 4.27047, "activity_lines": {"activity_5": 3.966607, "activity_10": 3.908035, "activity_20": 3.910927, "activity_30": 4.023548}, "trend_signal": 0, "fair_value": 6.270857, "relative_strength": -22.357, "rate_of_change": -1.0806044120607177, "market_dynamics": 0.643088, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.938553, "high": 4.018932, "low": 3.895999, "close": 3.990563, "volume": 88280}, "trend_line": 4.215938, "activity_lines": {"activity_5": 3.98678, "activity_10": 3.929527, "activity_20": 3.915655, "activity_30": 4.00549}, "trend_signal": 0, "fair_value": 6.233058, "relative_strength": -21.765339, "rate_of_change": -1.276955463918492, "market_dynamics": 0.651527, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.976378, "high": 4.02366, "low": 3.886544, "close": 3.896, "volume": 17970}, "trend_line": 4.164559, "activity_lines": {"activity_5": 3.961564, "activity_10": 3.93073, "activity_20": 3.911918, "activity_30": 3.984848}, "trend_signal": 0, "fair_value": 6.185068, "relative_strength": -22.757308, "rate_of_change": -1.2186849047590531, "market_dynamics": 0.522685, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.896, "high": 4.080398, "low": 3.829805, "close": 3.981106, "volume": 123908}, "trend_line": 4.127995, "activity_lines": {"activity_5": 3.963455, "activity_10": 3.945344, "activity_20": 3.917231, "activity_30": 3.973013}, "trend_signal": 0, "fair_value": 6.137624, "relative_strength": -21.689241, "rate_of_change": -0.8779801174626024, "market_dynamics": 0.534966, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.976378, "high": 4.297893, "low": 3.877087, "close": 4.297893, "volume": 136855}, "trend_line": 4.104827, "activity_lines": {"activity_5": 4.070311, "activity_10": 4.015751, "activity_20": 3.953413, "activity_30": 3.983974}, "trend_signal": 0, "fair_value": 6.102992, "relative_strength": -17.77618, "rate_of_change": -0.5612409898752317, "market_dynamics": 0.694975, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.297893, "high": 4.491747, "low": 4.25534, "close": 4.453922, "volume": 83306}, "trend_line": 4.096473, "activity_lines": {"activity_5": 4.212471, "activity_10": 4.105156, "activity_20": 4.002901, "activity_30": 4.006496}, "trend_signal": 0, "fair_value": 6.073469, "relative_strength": -16.292154, "rate_of_change": -0.20351649411779446, "market_dynamics": 0.970157, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.501204, "high": 4.699786, "low": 4.378272, "close": 4.477563, "volume": 171395}, "trend_line": 4.080555, "activity_lines": {"activity_5": 4.33036, "activity_10": 4.187082, "activity_20": 4.051151, "activity_30": 4.031083}, "trend_signal": 0, "fair_value": 6.043811, "relative_strength": -16.713174, "rate_of_change": -0.3885781744441917, "market_dynamics": 1.375431, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.387728, "high": 4.387728, "low": 4.09931, "close": 4.09931, "volume": 135424}, "trend_line": 4.055181, "activity_lines": {"activity_5": 4.289697, "activity_10": 4.187598, "activity_20": 4.061057, "activity_30": 4.032293}, "trend_signal": 0, "fair_value": 6.010189, "relative_strength": -23.507288, "rate_of_change": -0.621827177920656, "market_dynamics": 1.387466, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09931, "high": 4.198602, "low": 4.066213, "close": 4.122951, "volume": 137822}, "trend_line": 4.03816, "activity_lines": {"activity_5": 4.243361, "activity_10": 4.188372, "activity_20": 4.073621, "activity_30": 4.036665}, "trend_signal": 0, "fair_value": 5.979342, "relative_strength": -24.813905, "rate_of_change": -0.41973465549379246, "market_dynamics": 1.274165, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.122951, "high": 4.122951, "low": 3.867631, "close": 3.952738, "volume": 155717}, "trend_line": 4.014834, "activity_lines": {"activity_5": 4.130831, "activity_10": 4.155446, "activity_20": 4.070243, "activity_30": 4.031154}, "trend_signal": 1, "fair_value": 5.949487, "relative_strength": -26.570933, "rate_of_change": -0.577639320878837, "market_dynamics": 1.055395, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.919641, "high": 4.118223, "low": 3.877087, "close": 3.985835, "volume": 157562}, "trend_line": 4.002541, "activity_lines": {"activity_5": 4.052344, "activity_10": 4.130258, "activity_20": 4.069928, "activity_30": 4.029283}, "trend_signal": 1, "fair_value": 5.92917, "relative_strength": -26.253169, "rate_of_change": -0.3061894962531369, "market_dynamics": 0.769808, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.047301, "high": 4.340447, "low": 3.858174, "close": 4.269524, "volume": 204625}, "trend_line": 4.008057, "activity_lines": {"activity_5": 4.099626, "activity_10": 4.156392, "activity_20": 4.095686, "activity_30": 4.046508}, "trend_signal": 1, "fair_value": 5.908305, "relative_strength": -22.027989, "rate_of_change": 0.137812454638193, "market_dynamics": 0.8469, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15132, "high": 4.321534, "low": 4.037845, "close": 4.165505, "volume": 126295}, "trend_line": 4.010421, "activity_lines": {"activity_5": 4.126104, "activity_10": 4.158541, "activity_20": 4.109397, "activity_30": 4.056666}, "trend_signal": 1, "fair_value": 5.882951, "relative_strength": -23.285818, "rate_of_change": 0.058981197123694415, "market_dynamics": 0.746976, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.165505, "high": 4.515388, "low": 4.165505, "close": 4.260067, "volume": 84908}, "trend_line": 4.014834, "activity_lines": {"activity_5": 4.179689, "activity_10": 4.172984, "activity_20": 4.130291, "activity_30": 4.072772}, "trend_signal": 1, "fair_value": 5.862425, "relative_strength": -20.67202, "rate_of_change": 0.11003832265987926, "market_dynamics": 0.731805, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.260067, "high": 4.661961, "low": 4.108766, "close": 4.576854, "volume": 255682}, "trend_line": 4.035007, "activity_lines": {"activity_5": 4.329729, "activity_10": 4.239952, "activity_20": 4.179554, "activity_30": 4.109031}, "trend_signal": 1, "fair_value": 5.840991, "relative_strength": -12.429122, "rate_of_change": 0.5024616210782479, "market_dynamics": 1.027152, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.543757, "high": 4.685602, "low": 4.25534, "close": 4.468107, "volume": 317036}, "trend_line": 4.059909, "activity_lines": {"activity_5": 4.401912, "activity_10": 4.282075, "activity_20": 4.214677, "activity_30": 4.136973}, "trend_signal": 1, "fair_value": 5.823795, "relative_strength": -6.059596, "rate_of_change": 0.6171488673997338, "market_dynamics": 1.104684, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.895999, "high": 4.680874, "low": 3.895999, "close": 4.335718, "volume": 294987}, "trend_line": 4.071414, "activity_lines": {"activity_5": 4.397815, "activity_10": 4.29987, "activity_20": 4.23404, "activity_30": 4.154767}, "trend_signal": 1, "fair_value": 5.805979, "relative_strength": -6.580168, "rate_of_change": 0.28338073587362805, "market_dynamics": 1.243473, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.529572, "high": 4.58631, "low": 4.321534, "close": 4.364087, "volume": 60831}, "trend_line": 4.077403, "activity_lines": {"activity_5": 4.39876, "activity_10": 4.325402, "activity_20": 4.253471, "activity_30": 4.173649}, "trend_signal": 1, "fair_value": 5.786775, "relative_strength": -8.579189, "rate_of_change": 0.14709877207280975, "market_dynamics": 1.195786, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.444466, "high": 4.704514, "low": 4.397184, "close": 4.435009, "volume": 75025}, "trend_line": 4.085914, "activity_lines": {"activity_5": 4.410108, "activity_10": 4.359015, "activity_20": 4.277337, "activity_30": 4.196721}, "trend_signal": 1, "fair_value": 5.769624, "relative_strength": -10.374416, "rate_of_change": 0.20873580560958754, "market_dynamics": 0.829175, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51066, "high": 4.728155, "low": 4.491747, "close": 4.619408, "volume": 57582}, "trend_line": 4.108767, "activity_lines": {"activity_5": 4.471259, "activity_10": 4.420481, "activity_20": 4.316558, "activity_30": 4.23114}, "trend_signal": 1, "fair_value": 5.756877, "relative_strength": -8.965568, "rate_of_change": 0.5593118210515555, "market_dynamics": 0.607134, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.543757, "high": 4.955106, "low": 4.453922, "close": 4.713971, "volume": 102700}, "trend_line": 4.139657, "activity_lines": {"activity_5": 4.561094, "activity_10": 4.487019, "activity_20": 4.362061, "activity_30": 4.270185}, "trend_signal": 1, "fair_value": 5.74448, "relative_strength": -7.981739, "rate_of_change": 0.7518070506309902, "market_dynamics": 0.595796, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.728155, "high": 4.822718, "low": 4.524845, "close": 4.803806, "volume": 82018}, "trend_line": 4.172439, "activity_lines": {"activity_5": 4.664483, "activity_10": 4.556652, "activity_20": 4.412585, "activity_30": 4.313033}, "trend_signal": 1, "fair_value": 5.732432, "relative_strength": -6.383198, "rate_of_change": 0.7919013580110644, "market_dynamics": 0.909008, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83791, "high": 4.91099, "low": 4.336092, "close": 4.375068, "volume": 175630}, "trend_line": 4.192191, "activity_lines": {"activity_5": 4.593753, "activity_10": 4.538618, "activity_20": 4.418404, "activity_30": 4.326106}, "trend_signal": 1, "fair_value": 5.71618, "relative_strength": -13.453373, "rate_of_change": 0.47339218140757566, "market_dynamics": 1.079105, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.409173, "high": 4.789189, "low": 4.33122, "close": 4.4043, "volume": 88509}, "trend_line": 4.209607, "activity_lines": {"activity_5": 4.532036, "activity_10": 4.522089, "activity_20": 4.424725, "activity_30": 4.339791}, "trend_signal": 1, "fair_value": 5.69668, "relative_strength": -13.270286, "rate_of_change": 0.4154390866255826, "market_dynamics": 1.130802, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.418916, "high": 4.462764, "low": 4.224036, "close": 4.253268, "volume": 104912}, "trend_line": 4.225298, "activity_lines": {"activity_5": 4.422022, "activity_10": 4.475478, "activity_20": 4.414648, "activity_30": 4.342607}, "trend_signal": 1, "fair_value": 5.676999, "relative_strength": -16.405837, "rate_of_change": 0.3727426336947925, "market_dynamics": 0.811973, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.253268, "high": 4.423788, "low": 4.219164, "close": 4.224036, "volume": 44404}, "trend_line": 4.239227, "activity_lines": {"activity_5": 4.326673, "activity_10": 4.429434, "activity_20": 4.401999, "activity_30": 4.342526}, "trend_signal": 1, "fair_value": 5.660826, "relative_strength": -13.382411, "rate_of_change": 0.32965722181013485, "market_dynamics": 0.185653, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2825, "high": 4.35558, "low": 4.180188, "close": 4.248396, "volume": 31928}, "trend_line": 4.254756, "activity_lines": {"activity_5": 4.272106, "activity_10": 4.392258, "activity_20": 4.392764, "activity_30": 4.343117}, "trend_signal": 1, "fair_value": 5.644519, "relative_strength": -11.501953, "rate_of_change": 0.36631678369666903, "market_dynamics": -0.267076, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.228908, "high": 4.418916, "low": 4.111979, "close": 4.418916, "volume": 58761}, "trend_line": 4.272817, "activity_lines": {"activity_5": 4.311407, "activity_10": 4.387673, "activity_20": 4.400861, "activity_30": 4.353708}, "trend_signal": 1, "fair_value": 5.630876, "relative_strength": -9.940159, "rate_of_change": 0.42448967696383616, "market_dynamics": -0.607909, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.375068, "high": 4.467637, "low": 4.243524, "close": 4.365324, "volume": 56607}, "trend_line": 4.28594, "activity_lines": {"activity_5": 4.329921, "activity_10": 4.372346, "activity_20": 4.402332, "activity_30": 4.359677}, "trend_signal": 1, "fair_value": 5.614882, "relative_strength": -9.390397, "rate_of_change": 0.30712759287374625, "market_dynamics": -0.77937, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2825, "high": 4.540716, "low": 4.263012, "close": 4.535845, "volume": 63293}, "trend_line": 4.302225, "activity_lines": {"activity_5": 4.407873, "activity_10": 4.389291, "activity_20": 4.418889, "activity_30": 4.375799}, "trend_signal": 1, "fair_value": 5.602018, "relative_strength": -7.029189, "rate_of_change": 0.37996332193170884, "market_dynamics": -0.606422, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.472508, "high": 4.47738, "low": 4.189932, "close": 4.219164, "volume": 56191}, "trend_line": 4.310475, "activity_lines": {"activity_5": 4.361427, "activity_10": 4.350177, "activity_20": 4.40251, "activity_30": 4.370441}, "trend_signal": 1, "fair_value": 5.584068, "relative_strength": -12.965565, "rate_of_change": 0.19176123982358695, "market_dynamics": -0.613184, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.238652, "high": 4.336092, "low": 4.189932, "close": 4.272756, "volume": 85355}, "trend_line": 4.319882, "activity_lines": {"activity_5": 4.333169, "activity_10": 4.329803, "activity_20": 4.390123, "activity_30": 4.368007}, "trend_signal": 1, "fair_value": 5.566228, "relative_strength": -10.944263, "rate_of_change": 0.21823580927854816, "market_dynamics": -0.634354, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.238652, "high": 4.33122, "low": 4.18506, "close": 4.194804, "volume": 103368}, "trend_line": 4.329842, "activity_lines": {"activity_5": 4.277303, "activity_10": 4.304911, "activity_20": 4.370296, "activity_30": 4.359938}, "trend_signal": 0, "fair_value": 5.547045, "relative_strength": -9.01872, "rate_of_change": 0.23056185330989162, "market_dynamics": -0.602456, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.20942, "high": 4.511485, "low": 4.092491, "close": 4.443276, "volume": 117196}, "trend_line": 4.345247, "activity_lines": {"activity_5": 4.319202, "activity_10": 4.328474, "activity_20": 4.373994, "activity_30": 4.367256}, "trend_signal": 0, "fair_value": 5.526748, "relative_strength": -6.131285, "rate_of_change": 0.3557866545707544, "market_dynamics": -0.595222, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37994, "high": 4.526101, "low": 4.238652, "close": 4.482253, "volume": 31430}, "trend_line": 4.351393, "activity_lines": {"activity_5": 4.368897, "activity_10": 4.358415, "activity_20": 4.380532, "activity_30": 4.376095}, "trend_signal": 1, "fair_value": 5.510077, "relative_strength": -5.706147, "rate_of_change": 0.14144190192180575, "market_dynamics": -0.5209, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.399428, "high": 4.569949, "low": 4.33122, "close": 4.50174, "volume": 67845}, "trend_line": 4.352987, "activity_lines": {"activity_5": 4.42866, "activity_10": 4.387735, "activity_20": 4.389377, "activity_30": 4.385795}, "trend_signal": 1, "fair_value": 5.498188, "relative_strength": -4.966777, "rate_of_change": 0.03663194751657396, "market_dynamics": -0.450584, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.565077, "high": 4.662517, "low": 4.491997, "close": 4.628413, "volume": 56603}, "trend_line": 4.358015, "activity_lines": {"activity_5": 4.511809, "activity_10": 4.435038, "activity_20": 4.410125, "activity_30": 4.403564}, "trend_signal": 1, "fair_value": 5.487198, "relative_strength": -0.246649, "rate_of_change": 0.11550689216393835, "market_dynamics": -0.06544, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.633285, "high": 4.745341, "low": 4.516357, "close": 4.569949, "volume": 50884}, "trend_line": 4.373703, "activity_lines": {"activity_5": 4.55176, "activity_10": 4.464802, "activity_20": 4.423911, "activity_30": 4.417238}, "trend_signal": 1, "fair_value": 5.476211, "relative_strength": -0.137206, "rate_of_change": 0.35998040392242625, "market_dynamics": 0.153445, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.535845, "high": 4.604053, "low": 4.482253, "close": 4.491997, "volume": 58069}, "trend_line": 4.386004, "activity_lines": {"activity_5": 4.540717, "activity_10": 4.477646, "activity_20": 4.429293, "activity_30": 4.424869}, "trend_signal": 1, "fair_value": 5.465103, "relative_strength": -2.027912, "rate_of_change": 0.28124909258813174, "market_dynamics": 0.462042, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.506613, "high": 4.608925, "low": 4.482253, "close": 4.482253, "volume": 112283}, "trend_line": 4.403655, "activity_lines": {"activity_5": 4.523178, "activity_10": 4.486416, "activity_20": 4.433476, "activity_30": 4.431079}, "trend_signal": 1, "fair_value": 5.457717, "relative_strength": -1.666006, "rate_of_change": 0.4024392134617265, "market_dynamics": 0.754153, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.482253, "high": 4.574821, "low": 4.482253, "close": 4.482253, "volume": 102742}, "trend_line": 4.420202, "activity_lines": {"activity_5": 4.505639, "activity_10": 4.49616, "activity_20": 4.438312, "activity_30": 4.43615}, "trend_signal": 1, "fair_value": 5.451931, "relative_strength": -1.827642, "rate_of_change": 0.3757560481009546, "market_dynamics": 0.722348, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.491997, "high": 4.565077, "low": 4.189932, "close": 4.224036, "volume": 36431}, "trend_line": 4.418686, "activity_lines": {"activity_5": 4.403326, "activity_10": 4.454172, "activity_20": 4.419659, "activity_30": 4.423494}, "trend_signal": 0, "fair_value": 5.442132, "relative_strength": -9.616041, "rate_of_change": -0.034297075111038564, "market_dynamics": 0.346157, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.224036, "high": 4.35558, "low": 4.024284, "close": 4.336092, "volume": 69864}, "trend_line": 4.424372, "activity_lines": {"activity_5": 4.365324, "activity_10": 4.433444, "activity_20": 4.414439, "activity_30": 4.418165}, "trend_signal": 0, "fair_value": 5.431247, "relative_strength": -6.536913, "rate_of_change": 0.12868078881368483, "market_dynamics": 0.100718, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.287372, "high": 4.287372, "low": 3.921971, "close": 4.014539, "volume": 105772}, "trend_line": 4.416188, "activity_lines": {"activity_5": 4.235729, "activity_10": 4.351683, "activity_20": 4.37878, "activity_30": 4.391724}, "trend_signal": 0, "fair_value": 5.416264, "relative_strength": -11.747862, "rate_of_change": -0.18497540441897675, "market_dynamics": -0.379184, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.960947, "high": 4.189932, "low": 3.853763, "close": 4.004796, "volume": 144070}, "trend_line": 4.397119, "activity_lines": {"activity_5": 4.134716, "activity_10": 4.275945, "activity_20": 4.34405, "activity_30": 4.365183}, "trend_signal": 0, "fair_value": 5.400578, "relative_strength": -13.192448, "rate_of_change": -0.43179774049474345, "market_dynamics": -0.738818, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.956075, "high": 4.053515, "low": 3.887867, "close": 3.941459, "volume": 83592}, "trend_line": 4.379564, "activity_lines": {"activity_5": 4.044421, "activity_10": 4.197373, "activity_20": 4.304471, "activity_30": 4.335786}, "trend_signal": 0, "fair_value": 5.385388, "relative_strength": -13.236053, "rate_of_change": -0.3992386833287833, "market_dynamics": -0.844676, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.970691, "high": 4.08762, "low": 3.819659, "close": 3.853763, "volume": 34558}, "trend_line": 4.363499, "activity_lines": {"activity_5": 3.960947, "activity_10": 4.113043, "activity_20": 4.257885, "activity_30": 4.301863}, "trend_signal": 0, "fair_value": 5.364397, "relative_strength": -13.476183, "rate_of_change": -0.3668173361549281, "market_dynamics": -1.147724, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.853763, "high": 4.097364, "low": 3.824531, "close": 3.882995, "volume": 44567}, "trend_line": 4.347463, "activity_lines": {"activity_5": 3.911902, "activity_10": 4.048112, "activity_20": 4.215962, "activity_30": 4.270863}, "trend_signal": 0, "fair_value": 5.346271, "relative_strength": -13.627295, "rate_of_change": -0.3675032353622567, "market_dynamics": -1.269157, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.819659, "high": 3.975563, "low": 3.819659, "close": 3.926843, "volume": 57637}, "trend_line": 4.330524, "activity_lines": {"activity_5": 3.90768, "activity_10": 4.003644, "activity_20": 4.180768, "activity_30": 4.243726}, "trend_signal": 0, "fair_value": 5.328194, "relative_strength": -9.446059, "rate_of_change": -0.3896295379627314, "market_dynamics": -1.433578, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.941459, "high": 3.941459, "low": 3.819659, "close": 3.917099, "volume": 79804}, "trend_line": 4.307114, "activity_lines": {"activity_5": 3.906056, "activity_10": 3.967679, "activity_20": 4.146733, "activity_30": 4.217053}, "trend_signal": 0, "fair_value": 5.309268, "relative_strength": -12.194975, "rate_of_change": -0.540581232201906, "market_dynamics": -1.39955, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.921971, "high": 3.995051, "low": 3.839147, "close": 3.926843, "volume": 75347}, "trend_line": 4.280876, "activity_lines": {"activity_5": 3.913526, "activity_10": 3.943762, "activity_20": 4.116573, "activity_30": 4.19252}, "trend_signal": 0, "fair_value": 5.291539, "relative_strength": -12.394806, "rate_of_change": -0.609178210746226, "market_dynamics": -1.301927, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.892739, "high": 4.038899, "low": 3.829403, "close": 4.029156, "volume": 94078}, "trend_line": 4.255054, "activity_lines": {"activity_5": 3.956075, "activity_10": 3.948546, "activity_20": 4.097549, "activity_30": 4.17628}, "trend_signal": 0, "fair_value": 5.277785, "relative_strength": -10.40751, "rate_of_change": -0.6031942994844931, "market_dynamics": -1.079119, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.029156, "high": 4.253268, "low": 3.985307, "close": 4.224036, "volume": 68046}, "trend_line": 4.25002, "activity_lines": {"activity_5": 4.051892, "activity_10": 3.992305, "activity_20": 4.098245, "activity_30": 4.174279}, "trend_signal": 0, "fair_value": 5.266182, "relative_strength": -6.21779, "rate_of_change": -0.11830637167002357, "market_dynamics": -0.754706, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.219164, "high": 4.287372, "low": 4.146084, "close": 4.165572, "volume": 19665}, "trend_line": 4.242062, "activity_lines": {"activity_5": 4.105484, "activity_10": 4.027472, "activity_20": 4.093234, "activity_30": 4.16883}, "trend_signal": 0, "fair_value": 5.252399, "relative_strength": -7.43811, "rate_of_change": -0.18724617766505458, "market_dynamics": -0.531827, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.165572, "high": 4.233779, "low": 4.077875, "close": 4.077875, "volume": 73972}, "trend_line": 4.236216, "activity_lines": {"activity_5": 4.113928, "activity_10": 4.043949, "activity_20": 4.081193, "activity_30": 4.158238}, "trend_signal": 0, "fair_value": 5.233835, "relative_strength": -9.845636, "rate_of_change": -0.13781033846275745, "market_dynamics": -0.22438, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.092491, "high": 4.219164, "low": 4.053515, "close": 4.165572, "volume": 89431}, "trend_line": 4.234267, "activity_lines": {"activity_5": 4.140887, "activity_10": 4.075041, "activity_20": 4.07943, "activity_30": 4.15368}, "trend_signal": 0, "fair_value": 5.214377, "relative_strength": -10.239941, "rate_of_change": -0.04600804113859531, "market_dynamics": 0.104368, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.141211, "high": 4.287372, "low": 4.131467, "close": 4.248396, "volume": 64318}, "trend_line": 4.234267, "activity_lines": {"activity_5": 4.179538, "activity_10": 4.117117, "activity_20": 4.087156, "activity_30": 4.154591}, "trend_signal": 0, "fair_value": 5.197342, "relative_strength": -8.221786, "rate_of_change": 0.0, "market_dynamics": 0.275511, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.150956, "high": 4.287372, "low": 4.014539, "close": 4.267884, "volume": 149381}, "trend_line": 4.229233, "activity_lines": {"activity_5": 4.210069, "activity_10": 4.155562, "activity_20": 4.098547, "activity_30": 4.15676}, "trend_signal": 0, "fair_value": 5.178016, "relative_strength": -5.969503, "rate_of_change": -0.1188871651220909, "market_dynamics": 0.663002, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.165572, "high": 4.20942, "low": 4.092491, "close": 4.150956, "volume": 81575}, "trend_line": 4.222087, "activity_lines": {"activity_5": 4.198702, "activity_10": 4.165749, "activity_20": 4.10024, "activity_30": 4.15171}, "trend_signal": 0, "fair_value": 5.155612, "relative_strength": -6.834433, "rate_of_change": -0.16896680792946742, "market_dynamics": 0.815809, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.204548, "high": 4.204548, "low": 4.092491, "close": 4.131467, "volume": 42320}, "trend_line": 4.208608, "activity_lines": {"activity_5": 4.181812, "activity_10": 4.168318, "activity_20": 4.101702, "activity_30": 4.145864}, "trend_signal": 0, "fair_value": 5.13451, "relative_strength": -7.751452, "rate_of_change": -0.3192496980758625, "market_dynamics": 0.733176, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.116851, "high": 4.189932, "low": 4.014539, "close": 4.107108, "volume": 86937}, "trend_line": 4.204873, "activity_lines": {"activity_5": 4.153229, "activity_10": 4.16256, "activity_20": 4.102514, "activity_30": 4.139315}, "trend_signal": 0, "fair_value": 5.112902, "relative_strength": -8.830288, "rate_of_change": -0.08874668298876545, "market_dynamics": 0.748847, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.097363, "high": 4.189932, "low": 4.073003, "close": 4.141212, "volume": 85449}, "trend_line": 4.200488, "activity_lines": {"activity_5": 4.139913, "activity_10": 4.159725, "activity_20": 4.10836, "activity_30": 4.135208}, "trend_signal": 0, "fair_value": 5.088427, "relative_strength": -9.202158, "rate_of_change": -0.10428376790452608, "market_dynamics": 0.573449, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.165572, "high": 4.384812, "low": 4.08762, "close": 4.25814, "volume": 126645}, "trend_line": 4.202599, "activity_lines": {"activity_5": 4.172717, "activity_10": 4.176113, "activity_20": 4.125737, "activity_30": 4.138928}, "trend_signal": 0, "fair_value": 5.062723, "relative_strength": -6.642631, "rate_of_change": 0.05025606548572919, "market_dynamics": 0.680594, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.175315, "high": 4.30686, "low": 3.892739, "close": 4.175315, "volume": 156502}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.178564, "activity_10": 4.176822, "activity_20": 4.135597, "activity_30": 4.137167}, "trend_signal": 0, "fair_value": 5.038642, "relative_strength": -1.798457, "rate_of_change": -0.21253514789302064, "market_dynamics": 0.827375, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.204548, "high": 4.530973, "low": 4.121724, "close": 4.482253, "volume": 158477}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.285098, "activity_10": 4.23316, "activity_20": 4.173924, "activity_30": 4.155786}, "trend_signal": 0, "fair_value": 5.021069, "relative_strength": 5.954361, "rate_of_change": 0.0, "market_dynamics": 1.076046, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.482252, "high": 4.501741, "low": 4.297116, "close": 4.336092, "volume": 121591}, "trend_line": 4.188145, "activity_lines": {"activity_5": 4.319527, "activity_10": 4.255571, "activity_20": 4.196057, "activity_30": 4.164975}, "trend_signal": 0, "fair_value": 5.002122, "relative_strength": 7.299043, "rate_of_change": -0.1316747371691655, "market_dynamics": 1.220575, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.526101, "high": 4.755085, "low": 4.189932, "close": 4.647901, "volume": 139658}, "trend_line": 4.188795, "activity_lines": {"activity_5": 4.442627, "activity_10": 4.331574, "activity_20": 4.246006, "activity_30": 4.194636}, "trend_signal": 1, "fair_value": 4.977199, "relative_strength": 15.367445, "rate_of_change": 0.015519997516806643, "market_dynamics": 1.363131, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672261, "high": 5.417679, "low": 4.667389, "close": 5.417679, "volume": 184785}, "trend_line": 4.217053, "activity_lines": {"activity_5": 4.78854, "activity_10": 4.540274, "activity_20": 4.365487, "activity_30": 4.273919}, "trend_signal": 1, "fair_value": 4.954824, "relative_strength": 29.201111, "rate_of_change": 0.6746092850091762, "market_dynamics": 1.644177, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.339727, "high": 5.700256, "low": 5.193566, "close": 5.554095, "volume": 222191}, "trend_line": 4.252456, "activity_lines": {"activity_5": 5.102622, "activity_10": 4.752871, "activity_20": 4.490651, "activity_30": 4.36018}, "trend_signal": 1, "fair_value": 4.934925, "relative_strength": 28.635664, "rate_of_change": 0.8395199206649674, "market_dynamics": 1.748124, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.446911, "high": 5.768464, "low": 5.203311, "close": 5.651536, "volume": 157524}, "trend_line": 4.291432, "activity_lines": {"activity_5": 5.357266, "activity_10": 4.957672, "activity_20": 4.617347, "activity_30": 4.450443}, "trend_signal": 1, "fair_value": 4.917221, "relative_strength": 25.825881, "rate_of_change": 0.9165526933141882, "market_dynamics": 1.924989, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.651536, "high": 5.66128, "low": 5.164335, "close": 5.485888, "volume": 121097}, "trend_line": 4.324887, "activity_lines": {"activity_5": 5.478742, "activity_10": 5.104719, "activity_20": 4.720007, "activity_30": 4.527505}, "trend_signal": 1, "fair_value": 4.893188, "relative_strength": 24.670952, "rate_of_change": 0.779576607528676, "market_dynamics": 1.882894, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.485887, "high": 5.534607, "low": 5.174079, "close": 5.368959, "volume": 67935}, "trend_line": 4.363051, "activity_lines": {"activity_5": 5.484588, "activity_10": 5.205437, "activity_20": 4.804107, "activity_30": 4.594864}, "trend_signal": 1, "fair_value": 4.86567, "relative_strength": 20.926117, "rate_of_change": 0.8824276796133447, "market_dynamics": 1.600669, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.320239, "high": 5.80744, "low": 5.261775, "close": 5.583328, "volume": 188764}, "trend_line": 4.404625, "activity_lines": {"activity_5": 5.51382, "activity_10": 5.322808, "activity_20": 4.902243, "activity_30": 4.673592}, "trend_signal": 1, "fair_value": 4.845841, "relative_strength": 25.1362, "rate_of_change": 0.9528653229128119, "market_dynamics": 1.513485, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56384, "high": 6.16, "low": 5.476143, "close": 5.95, "volume": 252830}, "trend_line": 4.469141, "activity_lines": {"activity_5": 5.654233, "activity_10": 5.482752, "activity_20": 5.028828, "activity_30": 4.773293}, "trend_signal": 1, "fair_value": 4.828021, "relative_strength": 34.859743, "rate_of_change": 1.4647330930555802, "market_dynamics": 1.508395, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.63, "close": 5.77, "volume": 91167}, "trend_line": 4.527981, "activity_lines": {"activity_5": 5.708253, "activity_10": 5.577703, "activity_20": 5.129773, "activity_30": 4.85722}, "trend_signal": 1, "fair_value": 4.808367, "relative_strength": 25.240837, "rate_of_change": 1.3165841041936248, "market_dynamics": 1.367836, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.74, "close": 6.02, "volume": 103505}, "trend_line": 4.597265, "activity_lines": {"activity_5": 5.837708, "activity_10": 5.694694, "activity_20": 5.246469, "activity_30": 4.953479}, "trend_signal": 1, "fair_value": 4.796142, "relative_strength": 28.789442, "rate_of_change": 1.5301300955105723, "market_dynamics": 1.41586, "expectation": {"probability": 44.8848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ae7981-908c-44e1-a4ce-b750eb7b46d1/", "share_image": "https://sharemaestro.com/terminal/a9ae7981-908c-44e1-a4ce-b750eb7b46d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}