{"ticker": {"uuid": "a9b0cdd0-3907-4c0e-9dd1-d4943016037f", "symbol": "PI", "name": "Impinj Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PI rose 64.60%, moving from 91.73 to 151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.37 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "64.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.35, "high": 163.4, "low": 149.55, "close": 151.0, "volume": 1573925}, "trend_line": 139.313167, "activity_lines": {"activity_5": 148.215333, "activity_10": 138.075818, "activity_20": 126.246548, "activity_30": 131.541731}, "trend_signal": 0, "fair_value": 129.236506, "relative_strength": -16.369805, "rate_of_change": -1.2092973616936757, "market_dynamics": 0.74601, "expectation": {"probability": 58.2876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.12, "high": 110.0467, "low": 98.91, "close": 109.93, "volume": 2033948}, "trend_line": 118.0375, "activity_lines": {"activity_5": 103.569333, "activity_10": 103.455636, "activity_20": 112.834214, "activity_30": 115.906527}, "trend_signal": 0, "fair_value": 68.864904, "relative_strength": -11.001898, "rate_of_change": -0.06349878293999606, "market_dynamics": -1.226085, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.26, "high": 116.43, "low": 95.84, "close": 98.99, "volume": 4843546}, "trend_line": 117.5055, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.698727, "activity_20": 110.952952, "activity_30": 114.677656}, "trend_signal": 0, "fair_value": 69.319647, "relative_strength": -23.156725, "rate_of_change": -0.45070422535210974, "market_dynamics": -1.060114, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.08, "high": 99.9014, "low": 85.65, "close": 86.99, "volume": 3672744}, "trend_line": 116.339833, "activity_lines": {"activity_5": 97.921333, "activity_10": 98.302727, "activity_20": 108.069595, "activity_30": 112.708914}, "trend_signal": 0, "fair_value": 69.712596, "relative_strength": -31.746071, "rate_of_change": -0.9920105867384923, "market_dynamics": -1.013031, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.46, "high": 89.75, "low": 82.57, "close": 89.65, "volume": 2920428}, "trend_line": 115.341167, "activity_lines": {"activity_5": 94.450667, "activity_10": 96.308, "activity_20": 105.620571, "activity_30": 110.986989}, "trend_signal": 0, "fair_value": 70.113429, "relative_strength": -31.148509, "rate_of_change": -0.8584041890450367, "market_dynamics": -1.014279, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.7, "high": 91.5399, "low": 83.86, "close": 86.05, "volume": 1190823}, "trend_line": 114.4295, "activity_lines": {"activity_5": 90.515333, "activity_10": 94.574, "activity_20": 102.987262, "activity_30": 109.097237}, "trend_signal": 0, "fair_value": 70.473109, "relative_strength": -33.381406, "rate_of_change": -0.7904090306282354, "market_dynamics": -1.136415, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.07, "high": 91.285, "low": 85.09, "close": 86.5, "volume": 1605403}, "trend_line": 113.585167, "activity_lines": {"activity_5": 87.908, "activity_10": 92.964727, "activity_20": 100.606, "activity_30": 107.295333}, "trend_signal": 0, "fair_value": 70.835673, "relative_strength": -35.282904, "rate_of_change": -0.7378630510489043, "market_dynamics": -1.260971, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.1, "high": 91.8471, "low": 81.79, "close": 81.86, "volume": 2111096}, "trend_line": 112.584833, "activity_lines": {"activity_5": 85.316, "activity_10": 90.527091, "activity_20": 97.96881, "activity_30": 105.248548}, "trend_signal": 0, "fair_value": 71.168494, "relative_strength": -38.137791, "rate_of_change": -0.8806906979324115, "market_dynamics": -1.363699, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.33, "high": 83.51, "low": 65.465, "close": 67.2, "volume": 7731438}, "trend_line": 111.1855, "activity_lines": {"activity_5": 78.979333, "activity_10": 85.632909, "activity_20": 94.208095, "activity_30": 102.320495}, "trend_signal": 0, "fair_value": 71.447981, "relative_strength": -49.993414, "rate_of_change": -1.2429143097809618, "market_dynamics": -1.434381, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.69, "high": 68.0, "low": 60.38, "close": 60.72, "volume": 4251787}, "trend_line": 109.465833, "activity_lines": {"activity_5": 71.802, "activity_10": 80.098909, "activity_20": 90.115, "activity_30": 99.064656}, "trend_signal": 0, "fair_value": 71.670994, "relative_strength": -53.079253, "rate_of_change": -1.5466648079111045, "market_dynamics": -1.369574, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.16, "high": 61.81, "low": 55.01, "close": 59.27, "volume": 3689774}, "trend_line": 107.3345, "activity_lines": {"activity_5": 66.07, "activity_10": 75.027818, "activity_20": 86.195286, "activity_30": 95.826215}, "trend_signal": 0, "fair_value": 71.893109, "relative_strength": -53.120833, "rate_of_change": -1.9470303578651778, "market_dynamics": -1.369265, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.63, "high": 62.59, "low": 56.02, "close": 57.54, "volume": 3731291}, "trend_line": 104.987833, "activity_lines": {"activity_5": 61.546667, "activity_10": 70.450364, "activity_20": 82.440619, "activity_30": 92.613667}, "trend_signal": 0, "fair_value": 72.111314, "relative_strength": -53.113462, "rate_of_change": -2.186311950025398, "market_dynamics": -1.364965, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.71, "high": 63.66, "low": 56.73, "close": 61.08, "volume": 1920243}, "trend_line": 102.738833, "activity_lines": {"activity_5": 60.134, "activity_10": 67.469091, "activity_20": 79.394429, "activity_30": 89.780903}, "trend_signal": 0, "fair_value": 72.349006, "relative_strength": -50.657474, "rate_of_change": -2.1421529864322424, "market_dynamics": -1.441875, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.51, "high": 69.77, "low": 60.11, "close": 68.21, "volume": 3728759}, "trend_line": 100.845833, "activity_lines": {"activity_5": 62.483333, "activity_10": 66.473455, "activity_20": 77.349952, "activity_30": 87.553237}, "trend_signal": 0, "fair_value": 72.624712, "relative_strength": -46.54873, "rate_of_change": -1.8425360155687194, "market_dynamics": -1.45739, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.93, "high": 70.415, "low": 61.81, "close": 63.07, "volume": 2511254}, "trend_line": 98.849833, "activity_lines": {"activity_5": 63.052, "activity_10": 64.884727, "activity_20": 75.145714, "activity_30": 85.116086}, "trend_signal": 0, "fair_value": 72.862853, "relative_strength": -49.535428, "rate_of_change": -1.9792587761162082, "market_dynamics": -1.549522, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.23, "high": 65.37, "low": 61.665, "close": 63.91, "volume": 2816460}, "trend_line": 96.6475, "activity_lines": {"activity_5": 63.744, "activity_10": 63.932, "activity_20": 73.387762, "activity_30": 82.861903}, "trend_signal": 0, "fair_value": 73.095865, "relative_strength": -48.206917, "rate_of_change": -2.22795824045551, "market_dynamics": -1.578743, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.29, "high": 63.98, "low": 52.0, "close": 54.61, "volume": 2952381}, "trend_line": 94.282667, "activity_lines": {"activity_5": 61.026667, "activity_10": 61.690909, "activity_20": 70.860762, "activity_30": 80.149806}, "trend_signal": 0, "fair_value": 73.282724, "relative_strength": -53.851, "rate_of_change": -2.446864119609913, "market_dynamics": -1.553529, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.01, "high": 56.1, "low": 51.232, "close": 55.03, "volume": 2003063}, "trend_line": 91.479667, "activity_lines": {"activity_5": 58.644667, "activity_10": 60.106, "activity_20": 68.529619, "activity_30": 77.617376}, "trend_signal": 0, "fair_value": 73.452788, "relative_strength": -53.139718, "rate_of_change": -2.972974873525796, "market_dynamics": -1.554215, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.15, "high": 55.58, "low": 48.86, "close": 54.51, "volume": 2163180}, "trend_line": 89.063333, "activity_lines": {"activity_5": 56.492667, "activity_10": 58.914364, "activity_20": 66.331429, "activity_30": 75.232237}, "trend_signal": 0, "fair_value": 73.609263, "relative_strength": -53.954859, "rate_of_change": -2.6413891515368175, "market_dynamics": -1.438914, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.85, "high": 57.09, "low": 51.96, "close": 52.69, "volume": 1840345}, "trend_line": 86.615333, "activity_lines": {"activity_5": 54.647333, "activity_10": 57.622545, "activity_20": 64.161333, "activity_30": 72.88557}, "trend_signal": 0, "fair_value": 73.760545, "relative_strength": -55.168003, "rate_of_change": -2.748605871284868, "market_dynamics": -1.287853, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.13, "high": 55.31, "low": 50.39, "close": 50.7, "volume": 1724979}, "trend_line": 84.021, "activity_lines": {"activity_5": 52.830667, "activity_10": 56.114909, "activity_20": 62.030238, "activity_30": 70.568452}, "trend_signal": 0, "fair_value": 73.890929, "relative_strength": -55.091775, "rate_of_change": -2.9952352662547703, "market_dynamics": -1.133584, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.89, "high": 66.7726, "low": 48.39, "close": 61.66, "volume": 5574438}, "trend_line": 81.559, "activity_lines": {"activity_5": 55.548, "activity_10": 56.755818, "activity_20": 61.195429, "activity_30": 69.125806}, "trend_signal": 0, "fair_value": 74.12266, "relative_strength": -43.097956, "rate_of_change": -2.9302198259958856, "market_dynamics": -0.594746, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.12, "high": 69.475, "low": 58.556, "close": 68.72, "volume": 2765176}, "trend_line": 79.555, "activity_lines": {"activity_5": 60.148667, "activity_10": 58.605455, "activity_20": 61.262857, "activity_30": 68.297484}, "trend_signal": 0, "fair_value": 74.372019, "relative_strength": -39.566049, "rate_of_change": -2.457116933753468, "market_dynamics": -0.090571, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.61, "high": 71.96, "low": 66.54, "close": 71.74, "volume": 1776404}, "trend_line": 77.364333, "activity_lines": {"activity_5": 64.843333, "activity_10": 60.865273, "activity_20": 61.762048, "activity_30": 67.79329}, "trend_signal": 0, "fair_value": 74.611763, "relative_strength": -37.908473, "rate_of_change": -2.753650933316579, "market_dynamics": 0.356814, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.79, "high": 82.36, "low": 69.495, "close": 80.9, "volume": 2925222}, "trend_line": 75.394667, "activity_lines": {"activity_5": 71.442667, "activity_10": 64.726364, "activity_20": 63.206238, "activity_30": 68.021398}, "trend_signal": 0, "fair_value": 74.905032, "relative_strength": -30.506732, "rate_of_change": -2.5459613282001716, "market_dynamics": 0.915555, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 84.6, "low": 80.262, "close": 82.5, "volume": 1140581}, "trend_line": 75.197667, "activity_lines": {"activity_5": 76.694667, "activity_10": 68.554182, "activity_20": 64.844476, "activity_30": 68.479806}, "trend_signal": 0, "fair_value": 75.206442, "relative_strength": -28.781946, "rate_of_change": -0.2612916905648018, "market_dynamics": 0.928756, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.59, "high": 87.31, "low": 81.27, "close": 87.14, "volume": 1653153}, "trend_line": 75.191, "activity_lines": {"activity_5": 81.373333, "activity_10": 72.887636, "activity_20": 66.941524, "activity_30": 69.25028}, "trend_signal": 0, "fair_value": 75.490994, "relative_strength": -23.933877, "rate_of_change": -0.008865966546532747, "market_dynamics": 0.982851, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.41, "high": 87.65, "low": 80.49, "close": 82.56, "volume": 1576946}, "trend_line": 74.831333, "activity_lines": {"activity_5": 82.826667, "activity_10": 75.796909, "activity_20": 68.599333, "activity_30": 69.725699}, "trend_signal": 0, "fair_value": 75.759968, "relative_strength": -27.418546, "rate_of_change": -0.478337832985333, "market_dynamics": 1.002151, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.47, "high": 90.5, "low": 78.39, "close": 88.92, "volume": 3087193}, "trend_line": 74.568333, "activity_lines": {"activity_5": 85.477333, "activity_10": 79.362, "activity_20": 70.859524, "activity_30": 70.634645}, "trend_signal": 0, "fair_value": 76.066442, "relative_strength": -23.396204, "rate_of_change": -0.35145705609708333, "market_dynamics": 1.037373, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.79, "high": 92.27, "low": 84.095, "close": 88.01, "volume": 1468373}, "trend_line": 74.146, "activity_lines": {"activity_5": 86.679333, "activity_10": 82.136, "activity_20": 72.929619, "activity_30": 71.501849}, "trend_signal": 0, "fair_value": 76.357404, "relative_strength": -23.844422, "rate_of_change": -0.5663704457493971, "market_dynamics": 1.027389, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 91.87, "low": 88.0, "close": 90.03, "volume": 977732}, "trend_line": 73.689667, "activity_lines": {"activity_5": 88.080667, "activity_10": 84.635091, "activity_20": 75.062143, "activity_30": 72.526624}, "trend_signal": 0, "fair_value": 76.666122, "relative_strength": -21.3227, "rate_of_change": -0.6154519461602794, "market_dynamics": 1.015092, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.93, "high": 89.4699, "low": 79.585, "close": 80.51, "volume": 1100525}, "trend_line": 72.709, "activity_lines": {"activity_5": 85.806667, "activity_10": 84.688182, "activity_20": 76.141524, "activity_30": 72.966645}, "trend_signal": 1, "fair_value": 76.907083, "relative_strength": -26.272621, "rate_of_change": -1.3308066652004233, "market_dynamics": 0.959309, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.89, "high": 85.54, "low": 79.66, "close": 79.8, "volume": 1291592}, "trend_line": 72.069333, "activity_lines": {"activity_5": 83.738, "activity_10": 84.269455, "activity_20": 77.043905, "activity_30": 73.424129}, "trend_signal": 1, "fair_value": 77.067212, "relative_strength": -27.966848, "rate_of_change": -0.8797631654953347, "market_dynamics": 0.751782, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.92, "high": 96.75, "low": 78.17, "close": 96.01, "volume": 2649343}, "trend_line": 72.37, "activity_lines": {"activity_5": 87.256667, "activity_10": 86.596545, "activity_20": 79.400952, "activity_30": 74.968688}, "trend_signal": 1, "fair_value": 77.290224, "relative_strength": -14.338457, "rate_of_change": 0.41719131769958834, "market_dynamics": 0.887248, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.5, "high": 105.5915, "low": 96.75, "close": 100.9, "volume": 1939057}, "trend_line": 72.745, "activity_lines": {"activity_5": 91.932667, "activity_10": 89.371455, "activity_20": 82.091333, "activity_30": 76.809333}, "trend_signal": 1, "fair_value": 77.597468, "relative_strength": -9.229973, "rate_of_change": 0.5181705126433604, "market_dynamics": 1.038458, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.02, "high": 103.45, "low": 95.9602, "close": 101.05, "volume": 1443590}, "trend_line": 73.245, "activity_lines": {"activity_5": 95.799333, "activity_10": 91.81, "activity_20": 84.615857, "activity_30": 78.635462}, "trend_signal": 1, "fair_value": 77.845481, "relative_strength": -9.026075, "rate_of_change": 0.6873324627122138, "market_dynamics": 1.257949, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.38, "high": 119.11, "low": 99.9, "close": 110.04, "volume": 3097227}, "trend_line": 74.029667, "activity_lines": {"activity_5": 101.928, "activity_10": 95.545818, "activity_20": 87.819714, "activity_30": 81.009333}, "trend_signal": 1, "fair_value": 78.106314, "relative_strength": -1.5758, "rate_of_change": 1.071290873097138, "market_dynamics": 1.58427, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.18, "high": 109.5, "low": 100.45, "close": 102.69, "volume": 3251298}, "trend_line": 74.724, "activity_lines": {"activity_5": 103.638, "activity_10": 97.528909, "activity_20": 90.059619, "activity_30": 82.858387}, "trend_signal": 1, "fair_value": 78.29984, "relative_strength": -5.37277, "rate_of_change": 0.937911823917836, "market_dynamics": 1.636339, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.54, "high": 104.67, "low": 97.77, "close": 102.19, "volume": 1392038}, "trend_line": 75.890333, "activity_lines": {"activity_5": 103.655333, "activity_10": 99.055091, "activity_20": 92.024952, "activity_30": 84.630387}, "trend_signal": 1, "fair_value": 78.54484, "relative_strength": -5.73961, "rate_of_change": 1.560854611637485, "market_dynamics": 1.502268, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.31, "high": 114.175, "low": 101.5, "close": 112.65, "volume": 1917400}, "trend_line": 77.621333, "activity_lines": {"activity_5": 106.747333, "activity_10": 102.241818, "activity_20": 94.759429, "activity_30": 87.001978}, "trend_signal": 1, "fair_value": 78.912468, "relative_strength": 3.572052, "rate_of_change": 2.2809229207098207, "market_dynamics": 1.48736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.21, "high": 117.36, "low": 108.31, "close": 116.0, "volume": 1601348}, "trend_line": 79.512333, "activity_lines": {"activity_5": 110.172667, "activity_10": 105.589636, "activity_20": 97.527429, "activity_30": 89.478022}, "trend_signal": 1, "fair_value": 79.273173, "relative_strength": 9.801074, "rate_of_change": 2.4361859387289715, "market_dynamics": 1.355618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.48, "high": 132.0, "low": 111.94, "close": 122.9, "volume": 2452076}, "trend_line": 81.691, "activity_lines": {"activity_5": 114.901333, "activity_10": 109.719818, "activity_20": 100.641619, "activity_30": 92.277226}, "trend_signal": 1, "fair_value": 79.682212, "relative_strength": 18.960922, "rate_of_change": 2.740036567660522, "market_dynamics": 1.347181, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.78, "high": 128.185, "low": 117.5, "close": 127.35, "volume": 1344780}, "trend_line": 83.9, "activity_lines": {"activity_5": 120.256, "activity_10": 113.888364, "activity_20": 103.888, "activity_30": 95.222968}, "trend_signal": 1, "fair_value": 80.140801, "relative_strength": 20.947553, "rate_of_change": 2.7040922500642703, "market_dynamics": 1.418709, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 126.45, "high": 130.49, "low": 125.66, "close": 128.41, "volume": 1020494}, "trend_line": 85.906667, "activity_lines": {"activity_5": 124.32, "activity_10": 117.385091, "activity_20": 106.956143, "activity_30": 98.094581}, "trend_signal": 1, "fair_value": 80.585994, "relative_strength": 23.978649, "rate_of_change": 2.3917365911799675, "market_dynamics": 1.391449, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.35, "high": 130.0, "low": 116.86, "close": 121.58, "volume": 1058634}, "trend_line": 87.857, "activity_lines": {"activity_5": 124.359333, "activity_10": 119.050909, "activity_20": 109.103952, "activity_30": 100.396086}, "trend_signal": 1, "fair_value": 81.009776, "relative_strength": 19.627276, "rate_of_change": 2.2702929447839018, "market_dynamics": 1.341666, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.23, "high": 127.52, "low": 119.17, "close": 119.98, "volume": 924411}, "trend_line": 89.726, "activity_lines": {"activity_5": 123.27, "activity_10": 120.049818, "activity_20": 110.905667, "activity_30": 102.468538}, "trend_signal": 1, "fair_value": 81.415929, "relative_strength": 20.255312, "rate_of_change": 2.127320532228507, "market_dynamics": 1.237372, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.82, "high": 124.49, "low": 115.02, "close": 116.32, "volume": 1366055}, "trend_line": 91.783, "activity_lines": {"activity_5": 120.695333, "activity_10": 120.039091, "activity_20": 112.180333, "activity_30": 104.18428}, "trend_signal": 1, "fair_value": 81.806571, "relative_strength": 24.965464, "rate_of_change": 2.292535051155743, "market_dynamics": 1.076734, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.38, "high": 156.41, "low": 116.2, "close": 150.91, "volume": 6197315}, "trend_line": 94.979, "activity_lines": {"activity_5": 130.089333, "activity_10": 126.203273, "activity_20": 116.610333, "activity_30": 107.998925}, "trend_signal": 1, "fair_value": 82.469712, "relative_strength": 54.99061, "rate_of_change": 3.482126319688829, "market_dynamics": 1.226072, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.81, "high": 163.45, "low": 150.41, "close": 161.23, "volume": 3025125}, "trend_line": 98.536333, "activity_lines": {"activity_5": 141.352667, "activity_10": 133.367091, "activity_20": 121.697714, "activity_30": 112.273183}, "trend_signal": 1, "fair_value": 83.172596, "relative_strength": 62.53112, "rate_of_change": 3.7453889807220544, "market_dynamics": 1.409387, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.64, "high": 167.4469, "low": 157.41, "close": 160.27, "volume": 2544579}, "trend_line": 102.122333, "activity_lines": {"activity_5": 150.108, "activity_10": 139.282909, "activity_20": 126.349333, "activity_30": 116.256}, "trend_signal": 1, "fair_value": 83.899904, "relative_strength": 58.17791, "rate_of_change": 3.639266746409163, "market_dynamics": 1.546748, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.39, "high": 175.4142, "low": 158.9901, "close": 173.4, "volume": 2243572}, "trend_line": 106.212333, "activity_lines": {"activity_5": 160.660667, "activity_10": 146.720182, "activity_20": 131.907333, "activity_30": 120.854559}, "trend_signal": 1, "fair_value": 84.698237, "relative_strength": 66.148396, "rate_of_change": 4.005000551642317, "market_dynamics": 1.806275, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.82, "high": 175.31, "low": 161.69, "close": 166.3, "volume": 1835973}, "trend_line": 109.700333, "activity_lines": {"activity_5": 165.285333, "activity_10": 151.822909, "activity_20": 136.392143, "activity_30": 124.731183}, "trend_signal": 1, "fair_value": 85.430609, "relative_strength": 56.25192, "rate_of_change": 3.2839877455662325, "market_dynamics": 1.75032, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.9, "high": 167.2, "low": 153.67, "close": 163.67, "volume": 1655523}, "trend_line": 112.865333, "activity_lines": {"activity_5": 165.701333, "activity_10": 155.658364, "activity_20": 140.217952, "activity_30": 128.213097}, "trend_signal": 1, "fair_value": 86.159135, "relative_strength": 55.367483, "rate_of_change": 2.8851325364709752, "market_dynamics": 1.665436, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.03, "high": 167.66, "low": 145.7531, "close": 149.91, "volume": 3127111}, "trend_line": 115.471, "activity_lines": {"activity_5": 160.68, "activity_10": 156.331636, "activity_20": 142.333905, "activity_30": 130.603075}, "trend_signal": 1, "fair_value": 86.800929, "relative_strength": 38.407491, "rate_of_change": 2.308651319887566, "market_dynamics": 1.402613, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.395, "high": 155.47, "low": 145.04, "close": 150.0, "volume": 2449709}, "trend_line": 117.774333, "activity_lines": {"activity_5": 156.443333, "activity_10": 156.630364, "activity_20": 144.201762, "activity_30": 132.830753}, "trend_signal": 1, "fair_value": 87.442724, "relative_strength": 33.337547, "rate_of_change": 1.99472854656147, "market_dynamics": 1.020127, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.18, "high": 152.08, "low": 143.6001, "close": 148.99, "volume": 1189426}, "trend_line": 119.990667, "activity_lines": {"activity_5": 152.554667, "activity_10": 156.228727, "activity_20": 145.739619, "activity_30": 134.844667}, "trend_signal": 1, "fair_value": 88.060865, "relative_strength": 31.42316, "rate_of_change": 1.8818480593730074, "market_dynamics": 0.502257, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.42, "high": 159.45, "low": 146.16, "close": 156.77, "volume": 1562537}, "trend_line": 122.311667, "activity_lines": {"activity_5": 152.886667, "activity_10": 156.714182, "activity_20": 147.790143, "activity_30": 137.217527}, "trend_signal": 1, "fair_value": 88.742019, "relative_strength": 37.446202, "rate_of_change": 1.9343171081797537, "market_dynamics": 0.059977, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.32, "high": 162.17, "low": 151.16, "close": 161.6, "volume": 734636}, "trend_line": 124.946333, "activity_lines": {"activity_5": 155.464, "activity_10": 157.342364, "activity_20": 150.078143, "activity_30": 139.752258}, "trend_signal": 1, "fair_value": 89.474583, "relative_strength": 35.834183, "rate_of_change": 2.1540594324497233, "market_dynamics": -0.195151, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.18, "high": 174.0, "low": 159.75, "close": 169.29, "volume": 1385031}, "trend_line": 127.625333, "activity_lines": {"activity_5": 160.742667, "activity_10": 159.174364, "activity_20": 152.818, "activity_30": 142.61314}, "trend_signal": 1, "fair_value": 90.292083, "relative_strength": 41.409124, "rate_of_change": 2.1441205481396577, "market_dynamics": -0.228606, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.24, "high": 180.0, "low": 168.46, "close": 171.42, "volume": 1862114}, "trend_line": 130.405667, "activity_lines": {"activity_5": 165.439333, "activity_10": 161.247091, "activity_20": 155.44119, "activity_30": 145.438602}, "trend_signal": 1, "fair_value": 91.113814, "relative_strength": 47.432209, "rate_of_change": 2.1785126311874117, "market_dynamics": -0.081176, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.46, "high": 181.88, "low": 151.09, "close": 160.06, "volume": 5089523}, "trend_line": 132.74, "activity_lines": {"activity_5": 164.921333, "activity_10": 161.051636, "activity_20": 156.702619, "activity_30": 147.351785}, "trend_signal": 1, "fair_value": 91.844968, "relative_strength": 39.454744, "rate_of_change": 1.7900548754526253, "market_dynamics": 0.006838, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.82, "high": 167.48, "low": 134.58, "close": 139.34, "volume": 2774675}, "trend_line": 134.701, "activity_lines": {"activity_5": 156.758667, "activity_10": 157.331455, "activity_20": 155.780905, "activity_30": 147.777591}, "trend_signal": 1, "fair_value": 92.420609, "relative_strength": 23.844877, "rate_of_change": 1.4773240922103241, "market_dynamics": -0.146695, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.91, "high": 150.64, "low": 129.55, "close": 150.15, "volume": 2508402}, "trend_line": 137.046, "activity_lines": {"activity_5": 153.361333, "activity_10": 156.066909, "activity_20": 155.810429, "activity_30": 148.774301}, "trend_signal": 1, "fair_value": 93.062596, "relative_strength": 31.245406, "rate_of_change": 1.7408927921841701, "market_dynamics": -0.378274, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.98, "high": 164.02, "low": 149.985, "close": 160.85, "volume": 1138621}, "trend_line": 139.207333, "activity_lines": {"activity_5": 154.294, "activity_10": 156.993636, "activity_20": 156.750429, "activity_30": 150.310043}, "trend_signal": 1, "fair_value": 93.771763, "relative_strength": 31.550011, "rate_of_change": 1.5770857960101086, "market_dynamics": -0.646324, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.0, "high": 167.0, "low": 157.46, "close": 163.67, "volume": 1167580}, "trend_line": 141.299667, "activity_lines": {"activity_5": 156.729333, "activity_10": 158.234182, "activity_20": 157.804524, "activity_30": 151.88828}, "trend_signal": 1, "fair_value": 94.437404, "relative_strength": 30.789406, "rate_of_change": 1.5030343265034707, "market_dynamics": -0.882785, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.09, "high": 169.39, "low": 160.3, "close": 168.1, "volume": 1112514}, "trend_line": 143.534667, "activity_lines": {"activity_5": 161.158, "activity_10": 160.031636, "activity_20": 159.080095, "activity_30": 153.617333}, "trend_signal": 1, "fair_value": 95.141891, "relative_strength": 33.694497, "rate_of_change": 1.5817447043240476, "market_dynamics": -0.781416, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.36, "high": 165.99, "low": 153.84, "close": 156.73, "volume": 1090758}, "trend_line": 145.091, "activity_lines": {"activity_5": 161.260667, "activity_10": 159.414364, "activity_20": 159.043667, "activity_30": 154.468645}, "trend_signal": 1, "fair_value": 95.80625, "relative_strength": 30.611981, "rate_of_change": 1.0842906682606475, "market_dynamics": -0.806025, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.07, "high": 190.09, "low": 166.44, "close": 185.92, "volume": 3437103}, "trend_line": 147.865333, "activity_lines": {"activity_5": 169.934, "activity_10": 164.105091, "activity_20": 161.59481, "activity_30": 157.102774}, "trend_signal": 1, "fair_value": 96.630096, "relative_strength": 43.998031, "rate_of_change": 1.9121330751045786, "market_dynamics": -0.36417, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.64, "high": 204.24, "low": 184.92, "close": 201.99, "volume": 7342248}, "trend_line": 151.192, "activity_lines": {"activity_5": 181.579333, "activity_10": 171.275455, "activity_20": 165.509714, "activity_30": 160.594688}, "trend_signal": 1, "fair_value": 97.531314, "relative_strength": 51.300501, "rate_of_change": 2.2497950888867337, "market_dynamics": 0.172554, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.89, "high": 220.1658, "low": 200.97, "close": 213.31, "volume": 2468278}, "trend_line": 154.547333, "activity_lines": {"activity_5": 194.255333, "activity_10": 179.909455, "activity_20": 170.308619, "activity_30": 164.602301}, "trend_signal": 1, "fair_value": 98.539263, "relative_strength": 55.09119, "rate_of_change": 2.219253002804382, "market_dynamics": 0.596611, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.99, "high": 220.0, "low": 209.17, "close": 218.34, "volume": 2081850}, "trend_line": 157.958667, "activity_lines": {"activity_5": 205.298667, "activity_10": 188.696364, "activity_20": 175.334, "activity_30": 168.717957}, "trend_signal": 1, "fair_value": 99.60125, "relative_strength": 55.415353, "rate_of_change": 2.207306935539277, "market_dynamics": 1.12061, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.09, "high": 236.58, "low": 215.54, "close": 235.65, "volume": 1707957}, "trend_line": 161.717, "activity_lines": {"activity_5": 218.762667, "activity_10": 199.570909, "activity_20": 181.793952, "activity_30": 173.730301}, "trend_signal": 1, "fair_value": 100.774712, "relative_strength": 62.088988, "rate_of_change": 2.379314203759406, "market_dynamics": 1.198193, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.0, "high": 239.88, "low": 218.24, "close": 218.3, "volume": 1987825}, "trend_line": 164.748667, "activity_lines": {"activity_5": 221.182, "activity_10": 205.539818, "activity_20": 186.271286, "activity_30": 177.380817}, "trend_signal": 1, "fair_value": 101.821442, "relative_strength": 46.964401, "rate_of_change": 1.8746742766685003, "market_dynamics": 1.077322, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.92, "high": 228.29, "low": 189.3901, "close": 200.7, "volume": 5489661}, "trend_line": 167.158333, "activity_lines": {"activity_5": 215.576, "activity_10": 207.069636, "activity_20": 188.812286, "activity_30": 179.700258}, "trend_signal": 1, "fair_value": 102.661058, "relative_strength": 32.965153, "rate_of_change": 1.4626315610796334, "market_dynamics": 0.992679, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.0, "high": 209.68, "low": 187.55, "close": 194.71, "volume": 2462353}, "trend_line": 169.596, "activity_lines": {"activity_5": 208.059333, "activity_10": 206.785818, "activity_20": 190.540952, "activity_30": 181.477785}, "trend_signal": 1, "fair_value": 103.410994, "relative_strength": 29.359904, "rate_of_change": 1.4582982231582824, "market_dynamics": 0.781539, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.37, "high": 209.03, "low": 191.645, "close": 203.56, "volume": 3169410}, "trend_line": 172.382, "activity_lines": {"activity_5": 204.732667, "activity_10": 207.546727, "activity_20": 192.899571, "activity_30": 183.669011}, "trend_signal": 1, "fair_value": 104.215224, "relative_strength": 26.597329, "rate_of_change": 1.6427274228165767, "market_dynamics": 0.626944, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.19, "high": 211.45, "low": 174.8, "close": 176.51, "volume": 2238023}, "trend_line": 174.388333, "activity_lines": {"activity_5": 193.374667, "activity_10": 202.744727, "activity_20": 192.422143, "activity_30": 183.935333}, "trend_signal": 1, "fair_value": 104.822532, "relative_strength": 12.657863, "rate_of_change": 1.163887760903101, "market_dynamics": 0.336383, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.0, "high": 193.13, "low": 172.03, "close": 191.04, "volume": 2120645}, "trend_line": 175.726, "activity_lines": {"activity_5": 190.802667, "activity_10": 200.224909, "activity_20": 193.234524, "activity_30": 185.009634}, "trend_signal": 1, "fair_value": 105.571378, "relative_strength": 18.521016, "rate_of_change": 0.7670622093738407, "market_dynamics": 0.050151, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.29, "high": 198.34, "low": 184.5001, "close": 192.21, "volume": 1107974}, "trend_line": 176.758667, "activity_lines": {"activity_5": 190.438, "activity_10": 197.824727, "activity_20": 194.018143, "activity_30": 186.073118}, "trend_signal": 1, "fair_value": 106.351506, "relative_strength": 17.246886, "rate_of_change": 0.587657489500702, "market_dynamics": -0.178971, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.79, "high": 197.14, "low": 163.61, "close": 165.25, "volume": 2956024}, "trend_line": 176.924667, "activity_lines": {"activity_5": 181.652667, "activity_10": 190.700545, "activity_20": 192.125, "activity_30": 185.330624}, "trend_signal": 1, "fair_value": 106.86266, "relative_strength": -2.994786, "rate_of_change": 0.09391335814950268, "market_dynamics": -0.574065, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.22, "high": 168.0, "low": 150.525, "close": 150.98, "volume": 3634971}, "trend_line": 176.177333, "activity_lines": {"activity_5": 170.074667, "activity_10": 181.855636, "activity_20": 188.90219, "activity_30": 183.656774}, "trend_signal": 0, "fair_value": 107.290801, "relative_strength": -12.379935, "rate_of_change": -0.42240237761758515, "market_dynamics": -0.769479, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.04, "high": 154.8034, "low": 139.755, "close": 149.83, "volume": 4384262}, "trend_line": 175.628333, "activity_lines": {"activity_5": 161.618667, "activity_10": 174.026364, "activity_20": 185.613095, "activity_30": 181.956946}, "trend_signal": 0, "fair_value": 107.672853, "relative_strength": -11.436582, "rate_of_change": -0.31161784019060307, "market_dynamics": -0.962466, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.2, "high": 151.7164, "low": 143.2617, "close": 147.85, "volume": 1129340}, "trend_line": 175.101, "activity_lines": {"activity_5": 154.281333, "activity_10": 167.397455, "activity_20": 182.085476, "activity_30": 180.164796}, "trend_signal": 0, "fair_value": 108.052019, "relative_strength": -13.711264, "rate_of_change": -0.3002550846963848, "market_dynamics": -1.191671, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.5, "high": 154.0, "low": 142.0, "close": 151.37, "volume": 1459022}, "trend_line": 175.149667, "activity_lines": {"activity_5": 150.996667, "activity_10": 162.689455, "activity_20": 178.904048, "activity_30": 178.633763}, "trend_signal": 0, "fair_value": 108.505609, "relative_strength": -11.434783, "rate_of_change": 0.0277936733656545, "market_dynamics": -1.29423, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.05, "high": 155.91, "low": 141.01, "close": 143.62, "volume": 1561461}, "trend_line": 174.937, "activity_lines": {"activity_5": 147.851333, "activity_10": 157.469273, "activity_20": 175.029667, "activity_30": 176.599591}, "trend_signal": 0, "fair_value": 108.845353, "relative_strength": -14.516939, "rate_of_change": -0.12142015662523753, "market_dynamics": -1.363578, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.05, "high": 151.46, "low": 126.0101, "close": 131.94, "volume": 5026372}, "trend_line": 174.368667, "activity_lines": {"activity_5": 142.254667, "activity_10": 151.054364, "activity_20": 170.138381, "activity_30": 173.825591}, "trend_signal": 0, "fair_value": 109.178429, "relative_strength": -23.7633, "rate_of_change": -0.32487867060714654, "market_dynamics": -1.336068, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.33, "high": 144.44, "low": 132.5, "close": 136.21, "volume": 2904244}, "trend_line": 173.683333, "activity_lines": {"activity_5": 139.350667, "activity_10": 146.718, "activity_20": 165.825952, "activity_30": 171.363742}, "trend_signal": 0, "fair_value": 109.569712, "relative_strength": -22.547943, "rate_of_change": -0.3930373568778749, "market_dynamics": -1.270446, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.98, "high": 135.925, "low": 121.34, "close": 126.89, "volume": 2501361}, "trend_line": 172.526333, "activity_lines": {"activity_5": 134.248, "activity_10": 141.419818, "activity_20": 160.723619, "activity_30": 168.344817}, "trend_signal": 0, "fair_value": 109.882596, "relative_strength": -26.858968, "rate_of_change": -0.6661548808485904, "market_dynamics": -1.257965, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.95, "high": 129.1988, "low": 98.5, "close": 105.38, "volume": 8752671}, "trend_line": 170.396, "activity_lines": {"activity_5": 123.372667, "activity_10": 133.377091, "activity_20": 153.85381, "activity_30": 164.012796}, "trend_signal": 0, "fair_value": 110.109327, "relative_strength": -39.14848, "rate_of_change": -1.234787155651194, "market_dynamics": -1.185749, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.36, "high": 106.7, "low": 101.705, "close": 103.82, "volume": 2988937}, "trend_line": 168.142667, "activity_lines": {"activity_5": 115.043333, "activity_10": 126.629455, "activity_20": 147.295476, "activity_30": 159.71757}, "trend_signal": 0, "fair_value": 110.345801, "relative_strength": -41.586543, "rate_of_change": -1.3224095636047781, "market_dynamics": -1.354477, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.03, "high": 108.68, "low": 96.69, "close": 96.75, "volume": 1760579}, "trend_line": 166.032333, "activity_lines": {"activity_5": 107.010667, "activity_10": 119.713273, "activity_20": 140.58519, "activity_30": 155.111591}, "trend_signal": 0, "fair_value": 110.525865, "relative_strength": -44.148196, "rate_of_change": -1.255085361528133, "market_dynamics": -1.492114, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.74, "high": 97.5517, "low": 89.425, "close": 96.66, "volume": 2393772}, "trend_line": 164.609667, "activity_lines": {"activity_5": 101.294, "activity_10": 113.766727, "activity_20": 134.445333, "activity_30": 150.635957}, "trend_signal": 0, "fair_value": 110.76016, "relative_strength": -42.016508, "rate_of_change": -0.8568608139716934, "market_dynamics": -1.587692, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.13, "high": 101.15, "low": 84.17, "close": 100.45, "volume": 3287548}, "trend_line": 162.953, "activity_lines": {"activity_5": 99.477333, "activity_10": 109.476, "activity_20": 129.328286, "activity_30": 146.496624}, "trend_signal": 0, "fair_value": 111.028045, "relative_strength": -37.510606, "rate_of_change": -1.0064214515420888, "market_dynamics": -1.725807, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.51, "high": 102.39, "low": 88.5, "close": 90.34, "volume": 3157299}, "trend_line": 160.602667, "activity_lines": {"activity_5": 96.053333, "activity_10": 104.208909, "activity_20": 123.809571, "activity_30": 141.811914}, "trend_signal": 0, "fair_value": 111.186763, "relative_strength": -42.049496, "rate_of_change": -1.4423379747534604, "market_dynamics": -1.732443, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.36, "high": 95.88, "low": 87.84, "close": 90.25, "volume": 2307040}, "trend_line": 158.155333, "activity_lines": {"activity_5": 93.602, "activity_10": 100.035091, "activity_20": 118.80781, "activity_30": 137.273032}, "trend_signal": 0, "fair_value": 111.351635, "relative_strength": -41.909296, "rate_of_change": -1.5238439346713861, "market_dynamics": -1.687593, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.51, "high": 93.28, "low": 89.5, "close": 91.8, "volume": 2013035}, "trend_line": 155.612, "activity_lines": {"activity_5": 92.572, "activity_10": 97.113455, "activity_20": 114.451095, "activity_30": 132.992043}, "trend_signal": 0, "fair_value": 111.537853, "relative_strength": -39.156146, "rate_of_change": -1.6081234516448575, "market_dynamics": -1.625916, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.7, "high": 93.43, "low": 68.07, "close": 73.0, "volume": 4298006}, "trend_line": 152.821, "activity_lines": {"activity_5": 85.605333, "activity_10": 91.503455, "activity_20": 108.836095, "activity_30": 127.662237}, "trend_signal": 0, "fair_value": 111.681378, "relative_strength": -45.980986, "rate_of_change": -1.7935634783949803, "market_dynamics": -1.532495, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.11, "high": 79.25, "low": 60.85, "close": 66.77, "volume": 6272215}, "trend_line": 148.849333, "activity_lines": {"activity_5": 78.139333, "activity_10": 85.91, "activity_20": 103.120667, "activity_30": 122.110559}, "trend_signal": 0, "fair_value": 111.783301, "relative_strength": -53.683317, "rate_of_change": -2.598901329005828, "market_dynamics": -1.412427, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.96, "high": 70.0266, "low": 62.935, "close": 68.67, "volume": 2469341}, "trend_line": 144.405333, "activity_lines": {"activity_5": 73.552, "activity_10": 81.755091, "activity_20": 98.177952, "activity_30": 116.937699}, "trend_signal": 0, "fair_value": 111.931827, "relative_strength": -50.880611, "rate_of_change": -2.985569307186609, "market_dynamics": -1.363157, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.88, "high": 93.0, "low": 65.52, "close": 91.51, "volume": 6234076}, "trend_line": 140.345333, "activity_lines": {"activity_5": 78.022667, "activity_10": 82.420364, "activity_20": 95.998762, "activity_30": 113.525097}, "trend_signal": 0, "fair_value": 112.20266, "relative_strength": -37.883486, "rate_of_change": -2.811530513211726, "market_dynamics": -0.921082, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.43, "high": 100.22, "low": 85.945, "close": 98.8, "volume": 3768817}, "trend_line": 136.360667, "activity_lines": {"activity_5": 84.839333, "activity_10": 84.634909, "activity_20": 94.865, "activity_30": 110.844753}, "trend_signal": 0, "fair_value": 112.528622, "relative_strength": -34.478636, "rate_of_change": -2.839186679616916, "market_dynamics": -0.511387, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.9, "high": 102.975, "low": 94.81, "close": 100.0, "volume": 2442889}, "trend_line": 131.839, "activity_lines": {"activity_5": 91.589333, "activity_10": 87.030364, "activity_20": 94.094, "activity_30": 108.498903}, "trend_signal": 0, "fair_value": 112.86766, "relative_strength": -32.897353, "rate_of_change": -3.3159613394968273, "market_dynamics": -0.119735, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.16, "high": 126.23, "low": 105.475, "close": 125.05, "volume": 4119789}, "trend_line": 128.730667, "activity_lines": {"activity_5": 104.889333, "activity_10": 93.919636, "activity_20": 95.946, "activity_30": 108.060903}, "trend_signal": 0, "fair_value": 113.380224, "relative_strength": -20.754337, "rate_of_change": -2.3576733743429394, "market_dynamics": 0.526609, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.02, "high": 124.74, "low": 110.24, "close": 112.0, "volume": 2155249}, "trend_line": 125.774, "activity_lines": {"activity_5": 109.954, "activity_10": 97.988909, "activity_20": 96.663714, "activity_30": 106.981505}, "trend_signal": 0, "fair_value": 113.789519, "relative_strength": -26.636143, "rate_of_change": -2.2967852718420314, "market_dynamics": 0.617479, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.21, "high": 118.98, "low": 111.46, "close": 114.09, "volume": 1450312}, "trend_line": 123.086667, "activity_lines": {"activity_5": 112.826667, "activity_10": 102.044364, "activity_20": 97.767952, "activity_30": 106.227699}, "trend_signal": 0, "fair_value": 114.206571, "relative_strength": -25.997018, "rate_of_change": -2.1366363477348225, "market_dynamics": 0.686182, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.02, "high": 121.97, "low": 112.3204, "close": 113.45, "volume": 2683573}, "trend_line": 120.083, "activity_lines": {"activity_5": 113.980667, "activity_10": 105.55, "activity_20": 98.951857, "activity_30": 105.605978}, "trend_signal": 0, "fair_value": 114.600737, "relative_strength": -27.388152, "rate_of_change": -2.44028624156344, "market_dynamics": 0.779698, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.48, "high": 119.5, "low": 104.0, "close": 104.39, "volume": 1663420}, "trend_line": 117.679, "activity_lines": {"activity_5": 111.138, "activity_10": 107.014727, "activity_20": 99.360952, "activity_30": 104.593527}, "trend_signal": 0, "fair_value": 114.953301, "relative_strength": -32.295642, "rate_of_change": -2.0019486521822376, "market_dynamics": 0.59195, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.5, "high": 108.745, "low": 101.58, "close": 103.57, "volume": 1592254}, "trend_line": 114.763333, "activity_lines": {"activity_5": 107.729333, "activity_10": 107.759636, "activity_20": 99.843476, "activity_30": 103.683269}, "trend_signal": 0, "fair_value": 115.259455, "relative_strength": -32.296609, "rate_of_change": -2.477644269580808, "market_dynamics": 0.539623, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.44, "high": 113.07, "low": 103.41, "close": 111.83, "volume": 2126355}, "trend_line": 112.084, "activity_lines": {"activity_5": 108.506, "activity_10": 109.337273, "activity_20": 101.223714, "activity_30": 103.494022}, "trend_signal": 0, "fair_value": 115.626122, "relative_strength": -29.225459, "rate_of_change": -2.334659450854394, "market_dynamics": 0.541978, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.18, "high": 117.21, "low": 108.0, "close": 115.86, "volume": 1279168}, "trend_line": 110.437667, "activity_lines": {"activity_5": 110.637333, "activity_10": 110.862909, "activity_20": 102.957048, "activity_30": 103.737634}, "trend_signal": 0, "fair_value": 115.948814, "relative_strength": -27.167502, "rate_of_change": -1.468838549659183, "market_dynamics": 0.499312, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.39, "high": 122.01, "low": 110.84, "close": 116.81, "volume": 2169988}, "trend_line": 109.298667, "activity_lines": {"activity_5": 112.967333, "activity_10": 112.118545, "activity_20": 104.723524, "activity_30": 104.148753}, "trend_signal": 0, "fair_value": 116.264904, "relative_strength": -25.636331, "rate_of_change": -1.031351015410358, "market_dynamics": 0.612995, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.03, "high": 117.74, "low": 107.78, "close": 115.98, "volume": 1968626}, "trend_line": 108.170333, "activity_lines": {"activity_5": 114.796667, "activity_10": 112.895818, "activity_20": 106.315429, "activity_30": 104.579806}, "trend_signal": 0, "fair_value": 116.557724, "relative_strength": -26.313182, "rate_of_change": -1.0323401290886698, "market_dynamics": 0.727661, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.59, "high": 124.485, "low": 107.42, "close": 124.25, "volume": 2555323}, "trend_line": 107.383667, "activity_lines": {"activity_5": 118.61, "activity_10": 114.886182, "activity_20": 108.602952, "activity_30": 105.617204}, "trend_signal": 0, "fair_value": 116.809199, "relative_strength": -21.076919, "rate_of_change": -0.7272474607247412, "market_dynamics": 0.912311, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.19, "high": 164.3516, "low": 119.5551, "close": 152.92, "volume": 5629233}, "trend_line": 107.435333, "activity_lines": {"activity_5": 130.601333, "activity_10": 122.103818, "activity_20": 113.507619, "activity_30": 108.555032}, "trend_signal": 1, "fair_value": 117.179391, "relative_strength": -0.426428, "rate_of_change": 0.04811346217111148, "market_dynamics": 1.275992, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.74, "high": 166.0, "low": 150.87, "close": 153.73, "volume": 2640304}, "trend_line": 107.772333, "activity_lines": {"activity_5": 140.123333, "activity_10": 128.724727, "activity_20": 118.191429, "activity_30": 111.541785}, "trend_signal": 1, "fair_value": 117.53766, "relative_strength": -3.04527, "rate_of_change": 0.313677065626076, "market_dynamics": 1.519876, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.0, "high": 170.36, "low": 151.47, "close": 161.77, "volume": 2028698}, "trend_line": 108.766667, "activity_lines": {"activity_5": 149.800667, "activity_10": 136.086727, "activity_20": 123.338667, "activity_30": 115.025505}, "trend_signal": 1, "fair_value": 117.972981, "relative_strength": 1.960807, "rate_of_change": 0.9226245478048573, "market_dynamics": 1.734584, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.92, "high": 182.76, "low": 159.24, "close": 176.82, "volume": 1793612}, "trend_line": 110.120333, "activity_lines": {"activity_5": 161.497333, "activity_10": 145.306545, "activity_20": 129.586048, "activity_30": 119.416043}, "trend_signal": 1, "fair_value": 118.511891, "relative_strength": 12.759119, "rate_of_change": 1.2445596039088005, "market_dynamics": 1.813109, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.37, "high": 192.48, "low": 174.83, "close": 187.47, "volume": 2202734}, "trend_line": 112.139667, "activity_lines": {"activity_5": 172.688, "activity_10": 155.145818, "activity_20": 136.353333, "activity_30": 124.406344}, "trend_signal": 1, "fair_value": 119.169647, "relative_strength": 20.100928, "rate_of_change": 1.8337521736335474, "market_dynamics": 1.756145, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.46, "high": 195.55, "low": 177.2636, "close": 191.02, "volume": 2774876}, "trend_line": 114.994333, "activity_lines": {"activity_5": 180.847333, "activity_10": 164.105091, "activity_20": 142.883952, "activity_30": 129.495398}, "trend_signal": 1, "fair_value": 119.806955, "relative_strength": 21.340443, "rate_of_change": 2.5456344542203735, "market_dynamics": 1.766567, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.0, "high": 201.26, "low": 176.3, "close": 178.76, "volume": 3533999}, "trend_line": 117.492333, "activity_lines": {"activity_5": 182.38, "activity_10": 169.395455, "activity_20": 147.664333, "activity_30": 133.609312}, "trend_signal": 1, "fair_value": 120.379776, "relative_strength": 12.200473, "rate_of_change": 2.1722809592712755, "market_dynamics": 1.792264, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.0, "high": 198.5196, "low": 178.95, "close": 191.6, "volume": 3480020}, "trend_line": 120.654, "activity_lines": {"activity_5": 186.524, "activity_10": 175.876727, "activity_20": 153.252095, "activity_30": 138.390452}, "trend_signal": 1, "fair_value": 121.100481, "relative_strength": 18.564211, "rate_of_change": 2.690956013274495, "market_dynamics": 1.86093, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.75, "high": 196.0, "low": 172.8, "close": 175.45, "volume": 1975551}, "trend_line": 123.280333, "activity_lines": {"activity_5": 183.296, "activity_10": 178.061818, "activity_20": 156.859857, "activity_30": 141.925677}, "trend_signal": 1, "fair_value": 121.712147, "relative_strength": 10.208176, "rate_of_change": 2.176747559136044, "market_dynamics": 1.689236, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.17, "high": 192.6, "low": 172.99, "close": 185.19, "volume": 1873665}, "trend_line": 126.105, "activity_lines": {"activity_5": 183.406, "activity_10": 180.936545, "activity_20": 161.035952, "activity_30": 145.919849}, "trend_signal": 1, "fair_value": 122.360288, "relative_strength": 16.134822, "rate_of_change": 2.2912551671968675, "market_dynamics": 1.499618, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.52, "high": 217.17, "low": 184.68, "close": 187.96, "volume": 2985092}, "trend_line": 129.359, "activity_lines": {"activity_5": 184.591333, "activity_10": 183.206909, "activity_20": 165.189476, "activity_30": 149.910495}, "trend_signal": 1, "fair_value": 123.078878, "relative_strength": 22.039566, "rate_of_change": 2.580389358074624, "market_dynamics": 1.349473, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.34, "high": 204.76, "low": 188.42, "close": 201.43, "volume": 1736679}, "trend_line": 133.065, "activity_lines": {"activity_5": 190.470667, "activity_10": 187.289273, "activity_20": 170.264143, "activity_30": 154.560237}, "trend_signal": 1, "fair_value": 123.812212, "relative_strength": 28.705496, "rate_of_change": 2.864895368702594, "market_dynamics": 1.143956, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.36, "high": 247.0635, "low": 194.86, "close": 235.83, "volume": 3587025}, "trend_line": 137.866, "activity_lines": {"activity_5": 206.305333, "activity_10": 196.758909, "activity_20": 178.199095, "activity_30": 161.190237}, "trend_signal": 1, "fair_value": 124.578878, "relative_strength": 47.746001, "rate_of_change": 3.60801112238381, "market_dynamics": 1.292335, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.73, "high": 245.93, "low": 189.68, "close": 202.16, "volume": 3433411}, "trend_line": 142.171333, "activity_lines": {"activity_5": 207.968, "activity_10": 198.760182, "activity_20": 182.344619, "activity_30": 165.338237}, "trend_signal": 1, "fair_value": 125.159455, "relative_strength": 24.987538, "rate_of_change": 3.12283884351471, "market_dynamics": 1.262894, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.01, "high": 202.8563, "low": 153.0, "close": 163.63, "volume": 3028717}, "trend_line": 145.4, "activity_lines": {"activity_5": 195.006667, "activity_10": 193.295273, "activity_20": 182.355048, "activity_30": 166.722667}, "trend_signal": 1, "fair_value": 125.489263, "relative_strength": 5.395334, "rate_of_change": 2.2709690708182366, "market_dynamics": 0.862689, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.66, "high": 173.6217, "low": 137.0, "close": 142.5, "volume": 2255742}, "trend_line": 147.861, "activity_lines": {"activity_5": 176.439333, "activity_10": 184.422, "activity_20": 180.067095, "activity_30": 166.53557}, "trend_signal": 1, "fair_value": 125.665865, "relative_strength": -7.217909, "rate_of_change": 1.6925722145804567, "market_dynamics": 0.306934, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 158.58, "low": 139.44, "close": 153.57, "volume": 2647276}, "trend_line": 149.929667, "activity_lines": {"activity_5": 164.592667, "activity_10": 178.443636, "activity_20": 178.687381, "activity_30": 166.903892}, "trend_signal": 1, "fair_value": 125.868494, "relative_strength": 4.122121, "rate_of_change": 1.3990619568378444, "market_dynamics": -0.33142, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.75, "high": 175.57, "low": 153.605, "close": 171.87, "volume": 1953079}, "trend_line": 152.365333, "activity_lines": {"activity_5": 162.036667, "activity_10": 176.250545, "activity_20": 178.870952, "activity_30": 168.319398}, "trend_signal": 1, "fair_value": 126.203494, "relative_strength": 11.912931, "rate_of_change": 1.6245390580371246, "market_dynamics": -0.807128, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.07, "high": 173.98, "low": 156.16, "close": 158.26, "volume": 3884695}, "trend_line": 154.307333, "activity_lines": {"activity_5": 159.208, "activity_10": 171.941636, "activity_20": 177.496143, "activity_30": 168.699699}, "trend_signal": 1, "fair_value": 126.491058, "relative_strength": 2.521476, "rate_of_change": 1.27456814602309, "market_dynamics": -0.835146, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.57, "high": 161.78, "low": 145.0, "close": 145.33, "volume": 2485054}, "trend_line": 154.983333, "activity_lines": {"activity_5": 154.996, "activity_10": 165.594364, "activity_20": 174.688571, "activity_30": 168.120516}, "trend_signal": 1, "fair_value": 126.705801, "relative_strength": -3.665239, "rate_of_change": 0.4380867628630376, "market_dynamics": -0.825279, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.28, "high": 177.77, "low": 145.0, "close": 173.18, "volume": 4621781}, "trend_line": 157.022667, "activity_lines": {"activity_5": 161.287333, "activity_10": 165.035455, "activity_20": 174.433, "activity_30": 169.294495}, "trend_signal": 1, "fair_value": 127.098814, "relative_strength": 14.244782, "rate_of_change": 1.3158408459314945, "market_dynamics": -0.654628, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.27, "high": 182.16, "low": 170.62, "close": 174.01, "volume": 1240059}, "trend_line": 159.02, "activity_lines": {"activity_5": 165.81, "activity_10": 164.896182, "activity_20": 174.16, "activity_30": 170.390452}, "trend_signal": 1, "fair_value": 127.514391, "relative_strength": 13.436648, "rate_of_change": 1.2720029777611646, "market_dynamics": -0.634545, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.01, "high": 180.09, "low": 168.03, "close": 179.76, "volume": 2188400}, "trend_line": 161.230333, "activity_lines": {"activity_5": 170.886667, "activity_10": 166.300909, "activity_20": 174.338048, "activity_30": 171.728516}, "trend_signal": 1, "fair_value": 127.946763, "relative_strength": 19.245086, "rate_of_change": 1.3899717016727402, "market_dynamics": -0.641027, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.685, "high": 215.25, "low": 168.855, "close": 209.16, "volume": 3682836}, "trend_line": 164.722667, "activity_lines": {"activity_5": 185.237333, "activity_10": 174.070545, "activity_20": 177.230429, "activity_30": 174.820753}, "trend_signal": 1, "fair_value": 128.497724, "relative_strength": 35.231819, "rate_of_change": 2.1660527116817403, "market_dynamics": -0.295232, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.3, "high": 212.0, "low": 161.505, "close": 161.93, "volume": 3764007}, "trend_line": 166.668, "activity_lines": {"activity_5": 180.451333, "activity_10": 173.125636, "activity_20": 175.470714, "activity_30": 174.640581}, "trend_signal": 1, "fair_value": 128.715609, "relative_strength": 5.550309, "rate_of_change": 1.18097468637999, "market_dynamics": -0.317329, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.29, "high": 173.39, "low": 151.1, "close": 159.77, "volume": 2555522}, "trend_line": 168.266, "activity_lines": {"activity_5": 173.838667, "activity_10": 171.818909, "activity_20": 173.626905, "activity_30": 174.195548}, "trend_signal": 1, "fair_value": 128.915737, "relative_strength": 3.913578, "rate_of_change": 0.9587923296613535, "market_dynamics": -0.280934, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.16, "high": 166.49, "low": 137.25, "close": 138.1, "volume": 3048837}, "trend_line": 169.007333, "activity_lines": {"activity_5": 160.896667, "activity_10": 166.258182, "activity_20": 169.868095, "activity_30": 172.249355}, "trend_signal": 0, "fair_value": 128.999712, "relative_strength": -9.902646, "rate_of_change": 0.4405720704123218, "market_dynamics": -0.437884, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.35, "high": 162.25, "low": 104.7584, "close": 116.04, "volume": 6697459}, "trend_line": 168.981667, "activity_lines": {"activity_5": 142.995333, "activity_10": 156.967818, "activity_20": 164.201952, "activity_30": 168.832108}, "trend_signal": 0, "fair_value": 128.955417, "relative_strength": -22.703737, "rate_of_change": -0.015186323305865716, "market_dynamics": -0.800033, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 122.065, "low": 106.38, "close": 121.04, "volume": 5309807}, "trend_line": 169.150333, "activity_lines": {"activity_5": 131.008667, "activity_10": 149.601636, "activity_20": 159.37181, "activity_30": 165.739097}, "trend_signal": 0, "fair_value": 128.898109, "relative_strength": -18.383637, "rate_of_change": 0.09981319452837553, "market_dynamics": -0.985995, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.98, "high": 131.82, "low": 119.4723, "close": 127.92, "volume": 2401588}, "trend_line": 169.272667, "activity_lines": {"activity_5": 127.19, "activity_10": 144.163091, "activity_20": 155.456, "activity_30": 163.079075}, "trend_signal": 0, "fair_value": 128.913269, "relative_strength": -14.888641, "rate_of_change": 0.07232264804351493, "market_dynamics": -1.138192, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.31, "high": 130.4922, "low": 116.5996, "close": 122.66, "volume": 2707425}, "trend_line": 168.264, "activity_lines": {"activity_5": 123.885333, "activity_10": 138.084727, "activity_20": 151.311952, "activity_30": 160.071806}, "trend_signal": 0, "fair_value": 128.807756, "relative_strength": -18.252966, "rate_of_change": -0.5958829726479128, "market_dynamics": -1.195062, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.37, "high": 124.095, "low": 93.75, "close": 94.29, "volume": 3825808}, "trend_line": 166.282667, "activity_lines": {"activity_5": 113.598, "activity_10": 127.766727, "activity_20": 144.776952, "activity_30": 155.29929}, "trend_signal": 0, "fair_value": 128.598077, "relative_strength": -36.13128, "rate_of_change": -1.177514501022207, "market_dynamics": -1.290669, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.66, "high": 100.67, "low": 87.36, "close": 91.735, "volume": 4679808}, "trend_line": 163.948167, "activity_lines": {"activity_5": 105.379667, "activity_10": 118.433636, "activity_20": 138.50881, "activity_30": 150.489763}, "trend_signal": 0, "fair_value": 128.377596, "relative_strength": -37.059847, "rate_of_change": -1.4039346626548823, "market_dynamics": -1.378642, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.77, "high": 105.5, "low": 93.77, "close": 98.11, "volume": 2870645}, "trend_line": 161.3245, "activity_lines": {"activity_5": 100.906667, "activity_10": 111.860091, "activity_20": 133.533976, "activity_30": 146.24214}, "trend_signal": 0, "fair_value": 128.182596, "relative_strength": -31.229286, "rate_of_change": -1.6003027347051775, "market_dynamics": -1.430461, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.74, "high": 106.82, "low": 97.55, "close": 98.75, "volume": 2028739}, "trend_line": 158.367167, "activity_lines": {"activity_5": 98.175667, "activity_10": 107.422, "activity_20": 129.115571, "activity_30": 142.205075}, "trend_signal": 0, "fair_value": 127.946891, "relative_strength": -28.354158, "rate_of_change": -1.8331580138168757, "market_dynamics": -1.540035, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.12, "high": 107.94, "low": 94.89, "close": 100.45, "volume": 1502372}, "trend_line": 155.348167, "activity_lines": {"activity_5": 97.956, "activity_10": 104.441727, "activity_20": 125.168024, "activity_30": 138.468484}, "trend_signal": 0, "fair_value": 127.764904, "relative_strength": -29.901401, "rate_of_change": -1.906329485580812, "market_dynamics": -1.603016, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.52, "high": 109.83, "low": 98.43, "close": 101.54, "volume": 1454844}, "trend_line": 152.774167, "activity_lines": {"activity_5": 99.580333, "activity_10": 102.738182, "activity_20": 121.524524, "activity_30": 134.996989}, "trend_signal": 0, "fair_value": 127.534647, "relative_strength": -32.264614, "rate_of_change": -1.6569233159989483, "market_dynamics": -1.6909, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.73, "high": 117.04, "low": 99.0615, "close": 112.28, "volume": 1578624}, "trend_line": 150.130167, "activity_lines": {"activity_5": 104.301333, "activity_10": 103.652091, "activity_20": 119.151643, "activity_30": 132.384462}, "trend_signal": 0, "fair_value": 127.357019, "relative_strength": -29.55889, "rate_of_change": -1.7306590845296546, "market_dynamics": -1.692812, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.09, "high": 126.5, "low": 108.56, "close": 123.91, "volume": 2481888}, "trend_line": 148.412167, "activity_lines": {"activity_5": 111.529333, "activity_10": 106.748909, "activity_20": 118.170143, "activity_30": 130.692839}, "trend_signal": 0, "fair_value": 127.584583, "relative_strength": -23.975317, "rate_of_change": -1.1443402977097796, "market_dynamics": -1.328206, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.38, "high": 163.4, "low": 110.2, "close": 147.21, "volume": 4906643}, "trend_line": 147.146167, "activity_lines": {"activity_5": 124.804, "activity_10": 114.029909, "activity_20": 119.571262, "activity_30": 130.61528}, "trend_signal": 0, "fair_value": 127.968365, "relative_strength": -11.161915, "rate_of_change": -0.8530297923619831, "market_dynamics": -0.647847, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.43, "high": 158.1614, "low": 141.36, "close": 152.91, "volume": 2808518}, "trend_line": 145.977833, "activity_lines": {"activity_5": 136.748, "activity_10": 121.996545, "activity_20": 121.506286, "activity_30": 130.98714}, "trend_signal": 0, "fair_value": 128.35016, "relative_strength": -12.595085, "rate_of_change": -0.7939955377838604, "market_dynamics": 0.002662, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.53, "high": 157.49, "low": 138.03, "close": 138.72, "volume": 1923215}, "trend_line": 143.8875, "activity_lines": {"activity_5": 140.464667, "activity_10": 126.833182, "activity_20": 122.186405, "activity_30": 130.518892}, "trend_signal": 0, "fair_value": 128.618814, "relative_strength": -20.166483, "rate_of_change": -1.4319523430656866, "market_dynamics": 0.540913, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.36, "high": 152.705, "low": 129.6198, "close": 149.76, "volume": 2593061}, "trend_line": 141.0185, "activity_lines": {"activity_5": 145.382667, "activity_10": 132.869273, "activity_20": 124.086, "activity_30": 130.897763}, "trend_signal": 0, "fair_value": 128.933429, "relative_strength": -14.765025, "rate_of_change": -1.9939188602206586, "market_dynamics": 0.844075, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.35, "high": 163.4, "low": 149.55, "close": 151.0, "volume": 1573925}, "trend_line": 139.313167, "activity_lines": {"activity_5": 148.215333, "activity_10": 138.075818, "activity_20": 126.246548, "activity_30": 131.541731}, "trend_signal": 0, "fair_value": 129.236506, "relative_strength": -16.369805, "rate_of_change": -1.2092973616936757, "market_dynamics": 0.74601, "expectation": {"probability": 58.2876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b0cdd0-3907-4c0e-9dd1-d4943016037f/", "share_image": "https://sharemaestro.com/terminal/a9b0cdd0-3907-4c0e-9dd1-d4943016037f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}