{"ticker": {"uuid": "a9b0fd32-ca9b-46d5-95c8-2623572f8622", "symbol": "600367", "name": "Guizhou RedStar Developing Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600367 rose 29.44%, moving from 24.80 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.39 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "29.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.39"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.549999, "high": 34.880001, "low": 26.6, "close": 32.099998, "volume": 279241722}, "trend_line": 20.519667, "activity_lines": {"activity_5": 27.417333, "activity_10": 25.194363, "activity_20": 23.625428, "activity_30": 22.265957}, "trend_signal": 1, "fair_value": 14.333786, "relative_strength": 65.389225, "rate_of_change": 2.6445250362663133, "market_dynamics": 0.78053, "expectation": {"probability": 53.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.756769, "high": 12.18195, "low": 11.736992, "close": 12.142398, "volume": 16142281}, "trend_line": 15.737985, "activity_lines": {"activity_5": 12.141739, "activity_10": 13.083551, "activity_20": 14.264257, "activity_30": 14.89701}, "trend_signal": 0, "fair_value": 13.862882, "relative_strength": -34.718114, "rate_of_change": -1.3001760643981515, "market_dynamics": -1.309811, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.063295, "high": 13.833237, "low": 12.023742, "close": 12.923547, "volume": 43886699}, "trend_line": 15.584722, "activity_lines": {"activity_5": 12.307857, "activity_10": 12.93685, "activity_20": 14.06292, "activity_30": 14.715433}, "trend_signal": 0, "fair_value": 13.901882, "relative_strength": -28.533131, "rate_of_change": -0.9738413145011945, "market_dynamics": -1.121422, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.854329, "high": 13.878963, "low": 12.436347, "close": 13.878963, "volume": 42336395}, "trend_line": 15.490003, "activity_lines": {"activity_5": 12.861662, "activity_10": 13.000177, "activity_20": 13.963593, "activity_30": 14.605384}, "trend_signal": 0, "fair_value": 13.948261, "relative_strength": -23.164195, "rate_of_change": -0.6077683002622668, "market_dynamics": -0.700403, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.107792, "high": 15.271834, "low": 13.839167, "close": 14.376416, "volume": 95341060}, "trend_line": 15.344629, "activity_lines": {"activity_5": 13.480676, "activity_10": 13.174512, "activity_20": 13.921736, "activity_30": 14.53354}, "trend_signal": 0, "fair_value": 13.998079, "relative_strength": -20.001795, "rate_of_change": -0.9385020777594448, "market_dynamics": -0.178168, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.167486, "high": 15.172343, "low": 13.968504, "close": 14.585348, "volume": 52145087}, "trend_line": 15.213469, "activity_lines": {"activity_5": 14.003919, "activity_10": 13.395476, "activity_20": 13.906467, "activity_30": 14.484554}, "trend_signal": 0, "fair_value": 14.047669, "relative_strength": -19.473221, "rate_of_change": -0.8547616237577299, "market_dynamics": 0.352296, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.575399, "high": 14.575399, "low": 12.933801, "close": 13.023343, "volume": 28773252}, "trend_line": 15.073421, "activity_lines": {"activity_5": 13.817922, "activity_10": 13.333327, "activity_20": 13.753638, "activity_30": 14.343256}, "trend_signal": 0, "fair_value": 14.087309, "relative_strength": -25.782772, "rate_of_change": -0.9205527023455345, "market_dynamics": 0.479786, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.94375, "high": 14.35652, "low": 12.724871, "close": 14.35652, "volume": 28131340}, "trend_line": 14.988688, "activity_lines": {"activity_5": 14.017587, "activity_10": 13.563357, "activity_20": 13.749199, "activity_30": 14.297004}, "trend_signal": 0, "fair_value": 14.136024, "relative_strength": -17.541723, "rate_of_change": -0.5621351649370103, "market_dynamics": 0.588229, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.779237, "high": 17.112416, "low": 15.361376, "close": 15.809084, "volume": 161136468}, "trend_line": 14.94809, "activity_lines": {"activity_5": 14.605909, "activity_10": 14.050311, "activity_20": 13.89558, "activity_30": 14.349933}, "trend_signal": 0, "fair_value": 14.193042, "relative_strength": -8.519062, "rate_of_change": -0.2708575960751151, "market_dynamics": 0.7878, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.858829, "high": 16.38613, "low": 14.804227, "close": 15.1027, "volume": 76153808}, "trend_line": 14.869113, "activity_lines": {"activity_5": 14.830095, "activity_10": 14.346301, "activity_20": 13.977802, "activity_30": 14.359908}, "trend_signal": 0, "fair_value": 14.246351, "relative_strength": -13.077778, "rate_of_change": -0.5283417480092779, "market_dynamics": 0.865619, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.824126, "high": 15.192241, "low": 14.426164, "close": 14.436113, "volume": 34091479}, "trend_line": 14.807139, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.462774, "activity_20": 14.003585, "activity_30": 14.331972}, "trend_signal": 0, "fair_value": 14.294128, "relative_strength": -14.421582, "rate_of_change": -0.416796886270224, "market_dynamics": 0.969032, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.416213, "high": 14.456009, "low": 13.759574, "close": 14.058046, "volume": 24903410}, "trend_line": 14.776728, "activity_lines": {"activity_5": 14.621165, "activity_10": 14.461793, "activity_20": 14.002356, "activity_30": 14.283644}, "trend_signal": 0, "fair_value": 14.336522, "relative_strength": -18.52341, "rate_of_change": -0.20538066131478255, "market_dynamics": 0.939754, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.296825, "high": 14.485857, "low": 13.928708, "close": 14.247079, "volume": 28171518}, "trend_line": 14.74372, "activity_lines": {"activity_5": 14.452693, "activity_10": 14.460351, "activity_20": 14.026582, "activity_30": 14.249473}, "trend_signal": 0, "fair_value": 14.381765, "relative_strength": -16.729004, "rate_of_change": -0.22337827427019427, "market_dynamics": 0.726908, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.247078, "high": 14.356519, "low": 13.530745, "close": 13.560593, "volume": 21698249}, "trend_line": 14.66245, "activity_lines": {"activity_5": 14.06269, "activity_10": 14.31003, "activity_20": 13.988637, "activity_30": 14.173142}, "trend_signal": 0, "fair_value": 14.423048, "relative_strength": -17.222292, "rate_of_change": -0.5512177388067595, "market_dynamics": 0.544438, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.441204, "high": 15.848881, "low": 13.252171, "close": 14.853974, "volume": 88487557}, "trend_line": 14.631544, "activity_lines": {"activity_5": 14.253712, "activity_10": 14.400657, "activity_20": 14.080773, "activity_30": 14.185498}, "trend_signal": 0, "fair_value": 14.469412, "relative_strength": -6.582483, "rate_of_change": -0.21078332747937675, "market_dynamics": 0.678249, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.794278, "high": 15.122598, "low": 13.063139, "close": 13.122833, "volume": 62353028}, "trend_line": 14.50437, "activity_lines": {"activity_5": 13.88427, "activity_10": 14.167849, "activity_20": 14.008027, "activity_30": 14.088162}, "trend_signal": 0, "fair_value": 14.503607, "relative_strength": -14.61701, "rate_of_change": -0.8691768961635226, "market_dynamics": 0.606132, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.620288, "high": 14.475908, "low": 12.515939, "close": 13.829218, "volume": 61326161}, "trend_line": 14.381296, "activity_lines": {"activity_5": 13.837841, "activity_10": 14.090065, "activity_20": 14.009753, "activity_30": 14.044604}, "trend_signal": 0, "fair_value": 14.544472, "relative_strength": -10.976265, "rate_of_change": -0.8485304773664697, "market_dynamics": 0.528328, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.859065, "high": 14.77438, "low": 13.670032, "close": 13.849115, "volume": 44408623}, "trend_line": 14.277013, "activity_lines": {"activity_5": 13.813299, "activity_10": 14.001246, "activity_20": 14.022575, "activity_30": 14.01027}, "trend_signal": 0, "fair_value": 14.584268, "relative_strength": -9.474485, "rate_of_change": -0.7251293624719258, "market_dynamics": 0.444659, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.749625, "high": 14.5555, "low": 13.59044, "close": 13.849115, "volume": 38727594}, "trend_line": 14.189869, "activity_lines": {"activity_5": 13.815289, "activity_10": 13.921654, "activity_20": 14.035933, "activity_30": 13.982663}, "trend_signal": 0, "fair_value": 14.622993, "relative_strength": -8.788298, "rate_of_change": -0.6103797762178989, "market_dynamics": 0.151411, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.759575, "high": 14.306774, "low": 13.301916, "close": 13.59044, "volume": 22657602}, "trend_line": 14.090148, "activity_lines": {"activity_5": 13.711818, "activity_10": 13.830665, "activity_20": 14.017611, "activity_30": 13.94399}, "trend_signal": 0, "fair_value": 14.661887, "relative_strength": -10.186468, "rate_of_change": -0.7027619493879798, "market_dynamics": 0.016099, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.550644, "high": 13.570543, "low": 13.023342, "close": 13.351662, "volume": 13417948}, "trend_line": 13.991036, "activity_lines": {"activity_5": 13.612991, "activity_10": 13.723757, "activity_20": 13.968476, "activity_30": 13.896346}, "trend_signal": 0, "fair_value": 14.701453, "relative_strength": -10.550566, "rate_of_change": -0.7034134772750427, "market_dynamics": -0.159425, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.361611, "high": 14.0282, "low": 13.132782, "close": 13.37156, "volume": 26941568}, "trend_line": 13.91599, "activity_lines": {"activity_5": 13.505541, "activity_10": 13.640185, "activity_20": 13.913641, "activity_30": 13.85638}, "trend_signal": 0, "fair_value": 14.740391, "relative_strength": -9.096875, "rate_of_change": -0.5363862976265562, "market_dynamics": -0.298218, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.351663, "high": 13.461102, "low": 12.585583, "close": 12.794514, "volume": 19926585}, "trend_line": 13.84511, "activity_lines": {"activity_5": 13.236253, "activity_10": 13.464177, "activity_20": 13.797997, "activity_30": 13.784027}, "trend_signal": 0, "fair_value": 14.778337, "relative_strength": -9.398387, "rate_of_change": -0.5093421308868483, "market_dynamics": -0.531175, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.804462, "high": 13.431254, "low": 12.605481, "close": 13.311866, "volume": 30877772}, "trend_line": 13.788509, "activity_lines": {"activity_5": 13.209722, "activity_10": 13.408643, "activity_20": 13.732238, "activity_30": 13.749624}, "trend_signal": 0, "fair_value": 14.819915, "relative_strength": -6.222932, "rate_of_change": -0.408815820170447, "market_dynamics": -0.582971, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.142731, "high": 13.38151, "low": 12.774616, "close": 12.864158, "volume": 17039154}, "trend_line": 13.722257, "activity_lines": {"activity_5": 13.069772, "activity_10": 13.27623, "activity_20": 13.626541, "activity_30": 13.689988}, "trend_signal": 0, "fair_value": 14.857426, "relative_strength": -9.201317, "rate_of_change": -0.4804870490348061, "market_dynamics": -0.705987, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.913903, "high": 13.60039, "low": 12.913903, "close": 13.202426, "volume": 22087960}, "trend_line": 13.674533, "activity_lines": {"activity_5": 13.090997, "activity_10": 13.241499, "activity_20": 13.560261, "activity_30": 13.656451}, "trend_signal": 0, "fair_value": 14.896728, "relative_strength": -6.52989, "rate_of_change": -0.3477853533861124, "market_dynamics": -0.705315, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.232274, "high": 14.326672, "low": 13.162629, "close": 13.540694, "volume": 32855011}, "trend_line": 13.60051, "activity_lines": {"activity_5": 13.234926, "activity_10": 13.266824, "activity_20": 13.532783, "activity_30": 13.647816}, "trend_signal": 0, "fair_value": 14.939457, "relative_strength": -3.955275, "rate_of_change": -0.5413201313712168, "market_dynamics": -0.475325, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.540694, "high": 13.670033, "low": 12.933801, "close": 12.953699, "volume": 20149030}, "trend_line": 13.566907, "activity_lines": {"activity_5": 13.171915, "activity_10": 13.190668, "activity_20": 13.446936, "activity_30": 13.606086}, "trend_signal": 0, "fair_value": 14.979116, "relative_strength": -7.040486, "rate_of_change": -0.2470716171672929, "market_dynamics": -0.475041, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9338, "high": 12.983546, "low": 12.665175, "close": 12.824361, "volume": 12513520}, "trend_line": 13.582058, "activity_lines": {"activity_5": 13.05518, "activity_10": 13.107277, "activity_20": 13.355452, "activity_30": 13.55818}, "trend_signal": 0, "fair_value": 15.016876, "relative_strength": -7.166629, "rate_of_change": 0.11167615433642665, "market_dynamics": -0.530963, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.884055, "high": 13.321816, "low": 12.704972, "close": 12.794514, "volume": 20793600}, "trend_line": 13.612036, "activity_lines": {"activity_5": 12.960995, "activity_10": 13.03709, "activity_20": 13.275338, "activity_30": 13.507371}, "trend_signal": 0, "fair_value": 15.052934, "relative_strength": -4.989627, "rate_of_change": 0.2207176556012339, "market_dynamics": -0.540659, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.73482, "high": 12.894005, "low": 12.535839, "close": 12.71492, "volume": 9080225}, "trend_line": 13.643974, "activity_lines": {"activity_5": 12.844922, "activity_10": 12.966904, "activity_20": 13.198636, "activity_30": 13.449492}, "trend_signal": 0, "fair_value": 15.087096, "relative_strength": -4.278346, "rate_of_change": 0.2346305872244258, "market_dynamics": -0.800323, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.615431, "high": 12.714921, "low": 12.068231, "close": 12.356755, "volume": 10419164}, "trend_line": 13.651119, "activity_lines": {"activity_5": 12.641961, "activity_10": 12.843174, "activity_20": 13.096018, "activity_30": 13.366446}, "trend_signal": 0, "fair_value": 15.119403, "relative_strength": -5.601935, "rate_of_change": 0.052367440747098405, "market_dynamics": -0.972477, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.326908, "high": 12.884055, "low": 12.147824, "close": 12.754717, "volume": 17520430}, "trend_line": 13.645492, "activity_lines": {"activity_5": 12.650584, "activity_10": 12.810251, "activity_20": 13.039403, "activity_30": 13.308614}, "trend_signal": 0, "fair_value": 15.153632, "relative_strength": -4.180719, "rate_of_change": -0.0412200640841144, "market_dynamics": -0.835151, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.645277, "high": 13.49095, "low": 12.565685, "close": 13.013393, "volume": 24882888}, "trend_line": 13.616639, "activity_lines": {"activity_5": 12.758697, "activity_10": 12.825084, "activity_20": 13.01453, "activity_30": 13.267833}, "trend_signal": 0, "fair_value": 15.190022, "relative_strength": -0.508373, "rate_of_change": -0.21144712114448913, "market_dynamics": -0.591154, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.74477, "high": 13.172579, "low": 12.078181, "close": 12.456245, "volume": 24270350}, "trend_line": 13.552634, "activity_lines": {"activity_5": 12.668492, "activity_10": 12.744045, "activity_20": 12.939202, "activity_30": 13.192969}, "trend_signal": 0, "fair_value": 15.224919, "relative_strength": -2.953133, "rate_of_change": -0.4700499146669004, "market_dynamics": -0.339245, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.436346, "high": 12.486092, "low": 11.481235, "close": 11.809555, "volume": 14346308}, "trend_line": 13.460107, "activity_lines": {"activity_5": 12.385275, "activity_10": 12.552841, "activity_20": 12.813701, "activity_30": 13.080512}, "trend_signal": 0, "fair_value": 15.253592, "relative_strength": -6.012988, "rate_of_change": -0.6827233731833877, "market_dynamics": -0.33381, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.769758, "high": 11.769758, "low": 10.745005, "close": 11.341948, "volume": 14220756}, "trend_line": 13.404061, "activity_lines": {"activity_5": 12.006547, "activity_10": 12.301944, "activity_20": 12.64992, "activity_30": 12.943857}, "trend_signal": 0, "fair_value": 15.280653, "relative_strength": -11.753594, "rate_of_change": -0.4163859915823868, "market_dynamics": -0.517236, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.351897, "high": 11.411592, "low": 8.725343, "close": 9.023814, "volume": 18706974}, "trend_line": 13.226304, "activity_lines": {"activity_5": 10.922761, "activity_10": 11.669544, "activity_20": 12.277209, "activity_30": 12.66126}, "trend_signal": 0, "fair_value": 15.293169, "relative_strength": -24.540448, "rate_of_change": -1.3261428756553684, "market_dynamics": -0.945631, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.003917, "high": 9.103405, "low": 7.43196, "close": 9.043711, "volume": 24103623}, "trend_line": 13.000791, "activity_lines": {"activity_5": 10.094334, "activity_10": 11.112215, "activity_20": 11.92937, "activity_30": 12.391416}, "trend_signal": 0, "fair_value": 15.309401, "relative_strength": -27.249297, "rate_of_change": -1.7050341501299318, "market_dynamics": -1.208058, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.073559, "high": 9.879436, "low": 9.033762, "close": 9.859537, "volume": 21285217}, "trend_line": 12.826019, "activity_lines": {"activity_5": 9.802495, "activity_10": 10.771957, "activity_20": 11.682112, "activity_30": 12.188754}, "trend_signal": 0, "fair_value": 15.329289, "relative_strength": -23.703461, "rate_of_change": -1.3443182034077699, "market_dynamics": -1.213517, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.869485, "high": 10.774852, "low": 9.531216, "close": 10.317194, "volume": 28598856}, "trend_line": 12.688722, "activity_lines": {"activity_5": 9.836322, "activity_10": 10.568272, "activity_20": 11.496207, "activity_30": 12.026894}, "trend_signal": 0, "fair_value": 15.353873, "relative_strength": -20.139448, "rate_of_change": -1.0704568580476936, "market_dynamics": -1.094159, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.317194, "high": 10.526125, "low": 9.849587, "close": 10.02867, "volume": 17229650}, "trend_line": 12.554409, "activity_lines": {"activity_5": 9.873465, "activity_10": 10.355724, "activity_20": 11.297272, "activity_30": 11.855278}, "trend_signal": 0, "fair_value": 15.379252, "relative_strength": -22.232174, "rate_of_change": -1.058522678643291, "market_dynamics": -1.033904, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.108263, "high": 11.341948, "low": 10.078416, "close": 10.943986, "volume": 33345080}, "trend_line": 12.444306, "activity_lines": {"activity_5": 10.303265, "activity_10": 10.351925, "activity_20": 11.20143, "activity_30": 11.75138}, "trend_signal": 0, "fair_value": 15.409302, "relative_strength": -14.862445, "rate_of_change": -0.8770066356767612, "market_dynamics": -0.713401, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.943985, "high": 11.162865, "low": 10.804699, "close": 10.854445, "volume": 25395446}, "trend_line": 12.354101, "activity_lines": {"activity_5": 10.575207, "activity_10": 10.364769, "activity_20": 11.105871, "activity_30": 11.648808}, "trend_signal": 0, "fair_value": 15.435379, "relative_strength": -14.879938, "rate_of_change": -0.7248696713179441, "market_dynamics": -0.407578, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.874342, "high": 10.904189, "low": 10.24755, "close": 10.546022, "volume": 15782154}, "trend_line": 12.210503, "activity_lines": {"activity_5": 10.623625, "activity_10": 10.360789, "activity_20": 10.992641, "activity_30": 11.532158}, "trend_signal": 0, "fair_value": 15.456079, "relative_strength": -16.681932, "rate_of_change": -1.1623508663236668, "market_dynamics": -0.297744, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.546023, "high": 12.048333, "low": 10.546023, "close": 11.670268, "volume": 33182707}, "trend_line": 12.162084, "activity_lines": {"activity_5": 11.001027, "activity_10": 10.595949, "activity_20": 10.997521, "activity_30": 11.497304}, "trend_signal": 0, "fair_value": 15.484363, "relative_strength": -8.308487, "rate_of_change": -0.3965356709711231, "market_dynamics": 0.203648, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.899097, "high": 12.267213, "low": 11.242458, "close": 11.371797, "volume": 57703393}, "trend_line": 12.08017, "activity_lines": {"activity_5": 11.188733, "activity_10": 10.779374, "activity_20": 10.981271, "activity_30": 11.446318}, "trend_signal": 0, "fair_value": 15.51023, "relative_strength": -8.853112, "rate_of_change": -0.6735194395960378, "market_dynamics": 0.413447, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.242457, "high": 11.391693, "low": 9.501369, "close": 10.327143, "volume": 36691834}, "trend_line": 11.962771, "activity_lines": {"activity_5": 10.93868, "activity_10": 10.772319, "activity_20": 10.875858, "activity_30": 11.333219}, "trend_signal": 0, "fair_value": 15.525561, "relative_strength": -18.070373, "rate_of_change": -0.9718323500414372, "market_dynamics": 0.510324, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.24755, "high": 11.232509, "low": 9.919231, "close": 11.033527, "volume": 25467587}, "trend_line": 11.868918, "activity_lines": {"activity_5": 10.96521, "activity_10": 10.870001, "activity_20": 10.850227, "activity_30": 11.273268}, "trend_signal": 0, "fair_value": 15.547182, "relative_strength": -12.659356, "rate_of_change": -0.7845423104730442, "market_dynamics": 0.72772, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.74986, "high": 12.436347, "low": 11.53098, "close": 12.088129, "volume": 38018989}, "trend_line": 11.818841, "activity_lines": {"activity_5": 11.331336, "activity_10": 11.12325, "activity_20": 10.933563, "activity_30": 11.287411}, "trend_signal": 0, "fair_value": 15.575312, "relative_strength": -4.659562, "rate_of_change": -0.4219171452696861, "market_dynamics": 0.790135, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.177671, "high": 14.664941, "low": 11.938893, "close": 13.630236, "volume": 207375390}, "trend_line": 11.828127, "activity_lines": {"activity_5": 12.108691, "activity_10": 11.616362, "activity_20": 11.167129, "activity_30": 11.404275}, "trend_signal": 0, "fair_value": 15.612571, "relative_strength": 5.511288, "rate_of_change": 0.07856946379090353, "market_dynamics": 0.950664, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.311866, "high": 13.829217, "low": 11.899096, "close": 12.217466, "volume": 102960224}, "trend_line": 11.789657, "activity_lines": {"activity_5": 12.284457, "activity_10": 11.79237, "activity_20": 11.261787, "activity_30": 11.429393}, "trend_signal": 0, "fair_value": 15.639704, "relative_strength": -5.545159, "rate_of_change": -0.32524168873060144, "market_dynamics": 1.180451, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.217466, "high": 13.80932, "low": 11.938893, "close": 12.117977, "volume": 143440645}, "trend_line": 11.767106, "activity_lines": {"activity_5": 12.370683, "activity_10": 11.910493, "activity_20": 11.347634, "activity_30": 11.450575}, "trend_signal": 0, "fair_value": 15.670733, "relative_strength": -4.486137, "rate_of_change": -0.19127782937196552, "market_dynamics": 1.395075, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.998588, "high": 13.182528, "low": 11.909047, "close": 11.97869, "volume": 94973084}, "trend_line": 11.722667, "activity_lines": {"activity_5": 12.29109, "activity_10": 11.981946, "activity_20": 11.423247, "activity_30": 11.464226}, "trend_signal": 0, "fair_value": 15.70282, "relative_strength": -5.601769, "rate_of_change": -0.37765445471469844, "market_dynamics": 1.354294, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.739911, "high": 11.779708, "low": 10.327143, "close": 10.67536, "volume": 52608095}, "trend_line": 11.649707, "activity_lines": {"activity_5": 11.714044, "activity_10": 11.795988, "activity_20": 11.37966, "activity_30": 11.396658}, "trend_signal": 0, "fair_value": 15.723908, "relative_strength": -14.683736, "rate_of_change": -0.6223839677438602, "market_dynamics": 0.997194, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.476379, "high": 10.884291, "low": 10.317193, "close": 10.546022, "volume": 22695316}, "trend_line": 11.56116, "activity_lines": {"activity_5": 11.188069, "activity_10": 11.584163, "activity_20": 11.332236, "activity_30": 11.325452}, "trend_signal": 0, "fair_value": 15.741775, "relative_strength": -14.872117, "rate_of_change": -0.7600792019919484, "market_dynamics": 0.643925, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.555971, "high": 10.566151, "low": 10.108051, "close": 10.127969, "volume": 24290206}, "trend_line": 11.447402, "activity_lines": {"activity_5": 10.728358, "activity_10": 11.316769, "activity_20": 11.251015, "activity_30": 11.232988}, "trend_signal": 0, "fair_value": 15.748777, "relative_strength": -16.887049, "rate_of_change": -0.9839670067709376, "market_dynamics": 0.185825, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.968631, "high": 10.127969, "low": 9.570284, "close": 9.869044, "volume": 25904990}, "trend_line": 11.344581, "activity_lines": {"activity_5": 10.321638, "activity_10": 11.024913, "activity_20": 11.150914, "activity_30": 11.131159}, "trend_signal": 0, "fair_value": 15.752861, "relative_strength": -17.733185, "rate_of_change": -0.8982038020504608, "market_dynamics": -0.228473, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.958671, "high": 10.357018, "low": 9.699746, "close": 9.759499, "volume": 19731519}, "trend_line": 11.242418, "activity_lines": {"activity_5": 10.028332, "activity_10": 10.721469, "activity_20": 11.036356, "activity_30": 11.028896}, "trend_signal": 0, "fair_value": 15.751457, "relative_strength": -17.866015, "rate_of_change": -0.9005444978531963, "market_dynamics": -0.451894, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.849127, "high": 10.496441, "low": 9.381069, "close": 10.416771, "volume": 31462979}, "trend_line": 11.16316, "activity_lines": {"activity_5": 10.102063, "activity_10": 10.560693, "activity_20": 10.980987, "activity_30": 10.975628}, "trend_signal": 0, "fair_value": 15.757289, "relative_strength": -12.556631, "rate_of_change": -0.7049906879463221, "market_dynamics": -0.569014, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.297267, "high": 10.406812, "low": 9.659911, "close": 9.888962, "volume": 19058846}, "trend_line": 11.068962, "activity_lines": {"activity_5": 10.017097, "activity_10": 10.33434, "activity_20": 10.872696, "activity_30": 10.893422}, "trend_signal": 0, "fair_value": 15.7632, "relative_strength": -16.642278, "rate_of_change": -0.8438291666517248, "market_dynamics": -0.636494, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.898919, "high": 9.948713, "low": 9.112185, "close": 9.560326, "volume": 19271477}, "trend_line": 10.975747, "activity_lines": {"activity_5": 9.866389, "activity_10": 10.116258, "activity_20": 10.735147, "activity_30": 10.79609}, "trend_signal": 0, "fair_value": 15.769208, "relative_strength": -16.315001, "rate_of_change": -0.8421295510816705, "market_dynamics": -0.668898, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.490614, "high": 10.018424, "low": 9.311358, "close": 9.799333, "volume": 18732691}, "trend_line": 10.877235, "activity_lines": {"activity_5": 9.833193, "activity_10": 9.989944, "activity_20": 10.62259, "activity_30": 10.720193}, "trend_signal": 0, "fair_value": 15.77719, "relative_strength": -14.154475, "rate_of_change": -0.8975425545067637, "market_dynamics": -0.671041, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.729623, "high": 9.928796, "low": 9.430863, "close": 9.440821, "volume": 16427311}, "trend_line": 10.758149, "activity_lines": {"activity_5": 9.685141, "activity_10": 9.840603, "activity_20": 10.481339, "activity_30": 10.627521}, "trend_signal": 0, "fair_value": 15.773156, "relative_strength": -15.638533, "rate_of_change": -1.0948186740472292, "market_dynamics": -0.759037, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.430862, "high": 9.540408, "low": 9.072349, "close": 9.231688, "volume": 14791157}, "trend_line": 10.650664, "activity_lines": {"activity_5": 9.488622, "activity_10": 9.699381, "activity_20": 10.326903, "activity_30": 10.529039}, "trend_signal": 0, "fair_value": 15.766898, "relative_strength": -17.54409, "rate_of_change": -0.9991030984976943, "market_dynamics": -0.849192, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.22173, "high": 9.341234, "low": 8.843301, "close": 8.893094, "volume": 12903011}, "trend_line": 10.553448, "activity_lines": {"activity_5": 9.258245, "activity_10": 9.522844, "activity_20": 10.146478, "activity_30": 10.415648}, "trend_signal": 0, "fair_value": 15.7485, "relative_strength": -19.418032, "rate_of_change": -0.9127693822657563, "market_dynamics": -0.965348, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.893094, "high": 9.510531, "low": 8.893094, "close": 9.391027, "volume": 19579188}, "trend_line": 10.488418, "activity_lines": {"activity_5": 9.260237, "activity_10": 9.466895, "activity_20": 10.026701, "activity_30": 10.340653}, "trend_signal": 0, "fair_value": 15.732789, "relative_strength": -13.926405, "rate_of_change": -0.6161967159927272, "market_dynamics": -1.009482, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.391028, "high": 9.460738, "low": 8.893094, "close": 8.893094, "volume": 17159501}, "trend_line": 10.48406, "activity_lines": {"activity_5": 9.107537, "activity_10": 9.33381, "activity_20": 9.868933, "activity_30": 10.237729}, "trend_signal": 0, "fair_value": 15.705493, "relative_strength": -15.78813, "rate_of_change": -0.04155059418875051, "market_dynamics": -1.071099, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.913011, "high": 9.07235, "low": 8.664044, "close": 8.664044, "volume": 17127703}, "trend_line": 10.471405, "activity_lines": {"activity_5": 8.938904, "activity_10": 9.176825, "activity_20": 9.69618, "activity_30": 10.120308}, "trend_signal": 0, "fair_value": 15.660134, "relative_strength": -15.570189, "rate_of_change": -0.12070705432817774, "market_dynamics": -1.061754, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.69392, "high": 8.962804, "low": 8.434995, "close": 8.863217, "volume": 10417086}, "trend_line": 10.438194, "activity_lines": {"activity_5": 8.888446, "activity_10": 9.075971, "activity_20": 9.553679, "activity_30": 10.016554}, "trend_signal": 0, "fair_value": 15.628798, "relative_strength": -14.137714, "rate_of_change": -0.31715896768391094, "market_dynamics": -1.0117, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.952845, "high": 10.18772, "low": 8.793507, "close": 10.157845, "volume": 25112607}, "trend_line": 10.432882, "activity_lines": {"activity_5": 9.294096, "activity_10": 9.23875, "activity_20": 9.549833, "activity_30": 9.998467}, "trend_signal": 0, "fair_value": 15.586073, "relative_strength": -12.258422, "rate_of_change": -0.0508900294437906, "market_dynamics": -0.61883, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.546614, "high": 11.154689, "low": 10.397088, "close": 11.064974, "volume": 15648891}, "trend_line": 10.467426, "activity_lines": {"activity_5": 9.917806, "activity_10": 9.561573, "activity_20": 9.648915, "activity_30": 10.039247}, "trend_signal": 0, "fair_value": 15.548217, "relative_strength": -11.088577, "rate_of_change": 0.33110697504294934, "market_dynamics": -0.045525, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.161502, "high": 12.17147, "low": 9.99835, "close": 10.098035, "volume": 53665593}, "trend_line": 10.439228, "activity_lines": {"activity_5": 10.107606, "activity_10": 9.681231, "activity_20": 9.661395, "activity_30": 10.015416}, "trend_signal": 0, "fair_value": 15.477534, "relative_strength": -15.359871, "rate_of_change": -0.2693880998060051, "market_dynamics": 0.493254, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.117971, "high": 10.486805, "low": 10.028256, "close": 10.297403, "volume": 33226653}, "trend_line": 10.420659, "activity_lines": {"activity_5": 10.283532, "activity_10": 9.831707, "activity_20": 9.702482, "activity_30": 10.006266}, "trend_signal": 0, "fair_value": 15.407876, "relative_strength": -14.327395, "rate_of_change": -0.1778771380412363, "market_dynamics": 0.956644, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.297403, "high": 11.563396, "low": 10.297403, "close": 11.433806, "volume": 63331551}, "trend_line": 10.450252, "activity_lines": {"activity_5": 10.729369, "activity_10": 10.173228, "activity_20": 9.859804, "activity_30": 10.07163}, "trend_signal": 0, "fair_value": 15.356483, "relative_strength": -5.566135, "rate_of_change": 0.2839839591718739, "market_dynamics": 1.165902, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.383964, "high": 12.330966, "low": 11.124784, "close": 11.782701, "volume": 60329655}, "trend_line": 10.454, "activity_lines": {"activity_5": 11.120132, "activity_10": 10.538146, "activity_20": 10.046742, "activity_30": 10.157594}, "trend_signal": 0, "fair_value": 15.318684, "relative_strength": -1.442682, "rate_of_change": 0.03586516382571313, "market_dynamics": 1.260821, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.962134, "high": 12.330965, "low": 11.423838, "close": 11.932228, "volume": 63847749}, "trend_line": 10.472681, "activity_lines": {"activity_5": 11.452414, "activity_10": 10.877712, "activity_20": 10.242032, "activity_30": 10.252964}, "trend_signal": 0, "fair_value": 15.286577, "relative_strength": -5.010002, "rate_of_change": 0.1786971494164823, "market_dynamics": 1.35127, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.862449, "high": 12.390776, "low": 11.373995, "close": 11.4039, "volume": 43358226}, "trend_line": 10.508573, "activity_lines": {"activity_5": 11.550769, "activity_10": 11.075015, "activity_20": 10.378414, "activity_30": 10.313043}, "trend_signal": 0, "fair_value": 15.255878, "relative_strength": -5.442266, "rate_of_change": 0.34272026427617225, "market_dynamics": 1.404124, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.513554, "high": 14.474182, "low": 11.114815, "close": 14.474182, "volume": 119332907}, "trend_line": 10.623261, "activity_lines": {"activity_5": 12.585493, "activity_10": 11.784899, "activity_20": 10.799894, "activity_30": 10.568888}, "trend_signal": 0, "fair_value": 15.236468, "relative_strength": 22.351421, "rate_of_change": 1.0913755844870585, "market_dynamics": 1.456988, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.833045, "high": 15.25172, "low": 11.882386, "close": 12.281123, "volume": 222095307}, "trend_line": 10.629695, "activity_lines": {"activity_5": 12.610747, "activity_10": 11.990407, "activity_20": 10.990061, "activity_30": 10.675847}, "trend_signal": 1, "fair_value": 15.216125, "relative_strength": 2.272179, "rate_of_change": 0.0605652068606852, "market_dynamics": 1.439683, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.241249, "high": 12.978915, "low": 12.151533, "close": 12.570208, "volume": 103009381}, "trend_line": 10.59436, "activity_lines": {"activity_5": 12.675874, "activity_10": 12.186333, "activity_20": 11.198882, "activity_30": 10.801042}, "trend_signal": 1, "fair_value": 15.205397, "relative_strength": 2.586388, "rate_of_change": -0.33241781631551887, "market_dynamics": 1.375147, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.540304, "high": 13.218158, "low": 12.470524, "close": 12.510398, "volume": 78471968}, "trend_line": 10.604125, "activity_lines": {"activity_5": 12.668564, "activity_10": 12.327522, "activity_20": 11.389238, "activity_30": 10.924657}, "trend_signal": 1, "fair_value": 15.192771, "relative_strength": 2.806092, "rate_of_change": 0.09217168380156802, "market_dynamics": 1.368079, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.520366, "high": 12.570208, "low": 11.613238, "close": 12.041881, "volume": 38733379}, "trend_line": 10.601588, "activity_lines": {"activity_5": 12.466537, "activity_10": 12.357246, "activity_20": 11.520926, "activity_30": 11.017415}, "trend_signal": 1, "fair_value": 15.171336, "relative_strength": 0.055456, "rate_of_change": -0.023924651963271214, "market_dynamics": 1.083537, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.992039, "high": 12.041881, "low": 11.284279, "close": 11.872417, "volume": 33115138}, "trend_line": 10.598046, "activity_lines": {"activity_5": 12.165489, "activity_10": 12.320816, "activity_20": 11.625796, "activity_30": 11.099404}, "trend_signal": 1, "fair_value": 15.144713, "relative_strength": -1.88839, "rate_of_change": -0.03341008913003873, "market_dynamics": 0.805976, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.872417, "high": 12.021945, "low": 10.785857, "close": 10.835699, "volume": 24474489}, "trend_line": 10.60339, "activity_lines": {"activity_5": 11.692321, "activity_10": 12.067255, "activity_20": 11.620352, "activity_30": 11.114737}, "trend_signal": 1, "fair_value": 15.087025, "relative_strength": -4.7236, "rate_of_change": 0.05042438955255645, "market_dynamics": 0.4109, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.755951, "high": 12.729704, "low": 10.526678, "close": 11.423838, "volume": 103752737}, "trend_line": 10.632651, "activity_lines": {"activity_5": 11.51156, "activity_10": 11.931503, "activity_20": 11.663283, "activity_30": 11.167669}, "trend_signal": 1, "fair_value": 15.032539, "relative_strength": 2.272991, "rate_of_change": 0.27595891502623204, "market_dynamics": 0.147927, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.114816, "high": 15.132099, "low": 10.965289, "close": 13.856137, "volume": 194045373}, "trend_line": 10.756923, "activity_lines": {"activity_5": 12.21799, "activity_10": 12.244512, "activity_20": 11.92581, "activity_30": 11.375636}, "trend_signal": 1, "fair_value": 14.992824, "relative_strength": 21.275374, "rate_of_change": 1.1687771939472225, "market_dynamics": 0.277445, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.666737, "high": 14.274812, "low": 12.87923, "close": 13.13841, "volume": 161084283}, "trend_line": 10.865902, "activity_lines": {"activity_5": 12.595462, "activity_10": 12.392045, "activity_20": 12.09872, "activity_30": 11.52928}, "trend_signal": 1, "fair_value": 14.965988, "relative_strength": 14.693043, "rate_of_change": 1.0131056994644259, "market_dynamics": 0.360114, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.998852, "high": 13.238094, "low": 12.74964, "close": 12.74964, "volume": 14897000}, "trend_line": 10.965573, "activity_lines": {"activity_5": 12.770242, "activity_10": 12.437356, "activity_20": 12.214388, "activity_30": 11.650812}, "trend_signal": 1, "fair_value": 14.930475, "relative_strength": 11.353391, "rate_of_change": 0.9172823388246918, "market_dynamics": 0.409917, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.839357, "high": 13.577022, "low": 12.719735, "close": 13.357716, "volume": 61574702}, "trend_line": 11.063605, "activity_lines": {"activity_5": 13.089232, "activity_10": 12.624582, "activity_20": 12.368514, "activity_30": 11.805143}, "trend_signal": 1, "fair_value": 14.910723, "relative_strength": 14.32959, "rate_of_change": 0.8939979698279487, "market_dynamics": 0.441291, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.32781, "high": 13.437463, "low": 12.759609, "close": 12.809451, "volume": 66923302}, "trend_line": 11.160955, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.692548, "activity_20": 12.449021, "activity_30": 11.917779}, "trend_signal": 1, "fair_value": 14.888972, "relative_strength": 7.832482, "rate_of_change": 0.8799121082142638, "market_dynamics": 0.139852, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.789514, "high": 13.188252, "low": 12.570208, "close": 13.028757, "volume": 50662956}, "trend_line": 11.276569, "activity_lines": {"activity_5": 13.006162, "activity_10": 12.796039, "activity_20": 12.537787, "activity_30": 12.038282}, "trend_signal": 1, "fair_value": 14.876766, "relative_strength": 8.290303, "rate_of_change": 1.035879098159618, "market_dynamics": -0.050519, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.028756, "high": 13.4574, "low": 12.809452, "close": 13.088568, "volume": 66977962}, "trend_line": 11.38621, "activity_lines": {"activity_5": 13.030086, "activity_10": 12.90098, "activity_20": 12.622899, "activity_30": 12.155185}, "trend_signal": 1, "fair_value": 14.838819, "relative_strength": 10.376799, "rate_of_change": 0.9722904191868987, "market_dynamics": -0.062003, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.248063, "high": 15.211847, "low": 12.909135, "close": 15.211847, "volume": 121064834}, "trend_line": 11.578578, "activity_lines": {"activity_5": 13.765093, "activity_10": 13.37294, "activity_20": 12.895987, "activity_30": 12.402}, "trend_signal": 1, "fair_value": 14.809372, "relative_strength": 25.494689, "rate_of_change": 1.6894822772458973, "market_dynamics": 0.198271, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.969448, "high": 16.358218, "low": 14.364528, "close": 15.401247, "volume": 236933771}, "trend_line": 11.78423, "activity_lines": {"activity_5": 14.399086, "activity_10": 13.81862, "activity_20": 13.163711, "activity_30": 12.648624}, "trend_signal": 1, "fair_value": 14.774073, "relative_strength": 24.69571, "rate_of_change": 1.7761421134788797, "market_dynamics": 0.604359, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.162005, "high": 15.391278, "low": 14.254875, "close": 14.284781, "volume": 74410089}, "trend_line": 11.963952, "activity_lines": {"activity_5": 14.524688, "activity_10": 13.978297, "activity_20": 13.306212, "activity_30": 12.80995}, "trend_signal": 1, "fair_value": 14.727451, "relative_strength": 17.110881, "rate_of_change": 1.5251060103205718, "market_dynamics": 0.828873, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.274812, "high": 16.717082, "low": 13.71658, "close": 15.251719, "volume": 186951273}, "trend_line": 12.159309, "activity_lines": {"activity_5": 14.874248, "activity_10": 14.261763, "activity_20": 13.528888, "activity_30": 13.022064}, "trend_signal": 1, "fair_value": 14.668729, "relative_strength": 24.825411, "rate_of_change": 1.6328801720367947, "market_dynamics": 1.265507, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.992541, "high": 15.25172, "low": 14.105349, "close": 14.633677, "volume": 74560500}, "trend_line": 12.350662, "activity_lines": {"activity_5": 14.869596, "activity_10": 14.407484, "activity_20": 13.676896, "activity_30": 13.181701}, "trend_signal": 1, "fair_value": 14.630591, "relative_strength": 19.736315, "rate_of_change": 1.5737160721879793, "market_dynamics": 1.202782, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.258031, "high": 13.467368, "low": 10.975257, "close": 12.659925, "volume": 84815822}, "trend_line": 12.483858, "activity_lines": {"activity_5": 14.10402, "activity_10": 14.167153, "activity_20": 13.621547, "activity_30": 13.201653}, "trend_signal": 1, "fair_value": 14.57999, "relative_strength": 6.82587, "rate_of_change": 1.0784523129205534, "market_dynamics": 0.796236, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.809452, "high": 13.796328, "low": 12.659925, "close": 13.188251, "volume": 63593422}, "trend_line": 12.628025, "activity_lines": {"activity_5": 13.68468, "activity_10": 14.024514, "activity_20": 13.625155, "activity_30": 13.247098}, "trend_signal": 1, "fair_value": 14.510123, "relative_strength": 9.598671, "rate_of_change": 1.1548272977792562, "market_dynamics": 0.491952, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.19822, "high": 14.105348, "low": 13.098536, "close": 14.055507, "volume": 56432810}, "trend_line": 12.757948, "activity_lines": {"activity_5": 13.701959, "activity_10": 14.042638, "activity_20": 13.707038, "activity_30": 13.339194}, "trend_signal": 1, "fair_value": 14.44184, "relative_strength": 15.735864, "rate_of_change": 1.0288465535980613, "market_dynamics": -0.007373, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.955823, "high": 14.324655, "low": 13.337779, "close": 13.367684, "volume": 42031602}, "trend_line": 12.834705, "activity_lines": {"activity_5": 13.505249, "activity_10": 13.913049, "activity_20": 13.716342, "activity_30": 13.378531}, "trend_signal": 1, "fair_value": 14.364099, "relative_strength": 10.504528, "rate_of_change": 0.6016406400151408, "market_dynamics": -0.421051, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.417527, "high": 14.155191, "low": 13.417527, "close": 13.756454, "volume": 39069415}, "trend_line": 12.956652, "activity_lines": {"activity_5": 13.56373, "activity_10": 13.847982, "activity_20": 13.75859, "activity_30": 13.437999}, "trend_signal": 1, "fair_value": 14.311567, "relative_strength": 11.694815, "rate_of_change": 0.9501348102663868, "market_dynamics": -0.542135, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.816263, "high": 14.105348, "low": 13.477337, "close": 13.716579, "volume": 42012164}, "trend_line": 13.070624, "activity_lines": {"activity_5": 13.667402, "activity_10": 13.763522, "activity_20": 13.788875, "activity_30": 13.487027}, "trend_signal": 1, "fair_value": 14.278404, "relative_strength": 10.413887, "rate_of_change": 0.8796408207922881, "market_dynamics": -0.611699, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.706611, "high": 14.254876, "low": 13.268, "close": 13.307874, "volume": 50765013}, "trend_line": 13.133093, "activity_lines": {"activity_5": 13.564395, "activity_10": 13.631939, "activity_20": 13.771454, "activity_30": 13.502333}, "trend_signal": 1, "fair_value": 14.245586, "relative_strength": 7.705871, "rate_of_change": 0.4779343358052386, "market_dynamics": -0.686901, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.267999, "high": 13.377652, "low": 12.649955, "close": 12.709766, "volume": 32520402}, "trend_line": 13.163995, "activity_lines": {"activity_5": 13.254044, "activity_10": 13.42967, "activity_20": 13.685298, "activity_30": 13.475022}, "trend_signal": 1, "fair_value": 14.210007, "relative_strength": 2.937294, "rate_of_change": 0.23529872209082292, "market_dynamics": -0.782701, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.639987, "high": 13.387622, "low": 12.610081, "close": 13.148378, "volume": 22913016}, "trend_line": 13.204534, "activity_lines": {"activity_5": 13.179613, "activity_10": 13.335785, "activity_20": 13.634791, "activity_30": 13.474014}, "trend_signal": 0, "fair_value": 14.178186, "relative_strength": 5.087305, "rate_of_change": 0.30795362653966957, "market_dynamics": -0.901047, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.13841, "high": 14.565897, "low": 13.058663, "close": 14.565897, "volume": 78671260}, "trend_line": 13.309934, "activity_lines": {"activity_5": 13.592308, "activity_10": 13.537874, "activity_20": 13.722656, "activity_30": 13.561844}, "trend_signal": 1, "fair_value": 14.14624, "relative_strength": 16.199649, "rate_of_change": 0.7982106752120105, "market_dynamics": -0.847374, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.224807, "high": 17.141634, "low": 14.555914, "close": 16.013502, "volume": 328513326}, "trend_line": 13.361244, "activity_lines": {"activity_5": 14.433576, "activity_10": 14.004395, "activity_20": 13.941591, "activity_30": 13.736268}, "trend_signal": 1, "fair_value": 14.127422, "relative_strength": 27.481446, "rate_of_change": 0.3855015359204567, "market_dynamics": -0.46645, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.253106, "high": 17.431155, "low": 15.144939, "close": 15.264741, "volume": 331694658}, "trend_line": 13.460698, "activity_lines": {"activity_5": 14.872128, "activity_10": 14.273805, "activity_20": 14.073673, "activity_30": 13.859074}, "trend_signal": 1, "fair_value": 14.104182, "relative_strength": 18.547307, "rate_of_change": 0.7443468587206512, "market_dynamics": 0.00731, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.364576, "high": 15.723981, "low": 14.97522, "close": 15.124971, "volume": 128420781}, "trend_line": 13.545857, "activity_lines": {"activity_5": 15.133633, "activity_10": 14.480047, "activity_20": 14.183363, "activity_30": 13.966446}, "trend_signal": 1, "fair_value": 14.064903, "relative_strength": 15.217773, "rate_of_change": 0.6326492132874468, "market_dynamics": 0.316308, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.065071, "high": 15.534295, "low": 14.815485, "close": 15.354592, "volume": 90829302}, "trend_line": 13.640664, "activity_lines": {"activity_5": 15.310665, "activity_10": 14.708594, "activity_20": 14.303895, "activity_30": 14.083139}, "trend_signal": 1, "fair_value": 14.012835, "relative_strength": 15.196527, "rate_of_change": 0.6998966547483811, "market_dynamics": 0.584829, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.624146, "high": 15.773898, "low": 14.925302, "close": 15.184873, "volume": 83185902}, "trend_line": 13.74543, "activity_lines": {"activity_5": 15.284042, "activity_10": 14.870157, "activity_20": 14.397188, "activity_30": 14.182765}, "trend_signal": 1, "fair_value": 13.969144, "relative_strength": 12.580858, "rate_of_change": 0.768041790341009, "market_dynamics": 0.601882, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.224807, "high": 16.143288, "low": 15.154923, "close": 15.86375, "volume": 132416148}, "trend_line": 13.878474, "activity_lines": {"activity_5": 15.442447, "activity_10": 15.129181, "activity_20": 14.545153, "activity_30": 14.319431}, "trend_signal": 1, "fair_value": 13.924733, "relative_strength": 15.035534, "rate_of_change": 0.9679144268313172, "market_dynamics": 0.681665, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.773899, "high": 15.853766, "low": 15.015154, "close": 15.045104, "volume": 67476411}, "trend_line": 14.018788, "activity_lines": {"activity_5": 15.337953, "activity_10": 15.200321, "activity_20": 14.612048, "activity_30": 14.394698}, "trend_signal": 1, "fair_value": 13.876977, "relative_strength": 9.663054, "rate_of_change": 1.0110189347906697, "market_dynamics": 0.715807, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.965236, "high": 15.733965, "low": 14.845434, "close": 15.284708, "volume": 50949129}, "trend_line": 14.147484, "activity_lines": {"activity_5": 15.32797, "activity_10": 15.28344, "activity_20": 14.703458, "activity_30": 14.47637}, "trend_signal": 1, "fair_value": 13.823468, "relative_strength": 8.614329, "rate_of_change": 0.9180251531016781, "market_dynamics": 0.685138, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.544278, "high": 16.083387, "low": 15.424476, "close": 15.713997, "volume": 90552117}, "trend_line": 14.209412, "activity_lines": {"activity_5": 15.450433, "activity_10": 15.397793, "activity_20": 14.830991, "activity_30": 14.577435}, "trend_signal": 1, "fair_value": 13.764153, "relative_strength": 9.236025, "rate_of_change": 0.4377315429372458, "market_dynamics": 0.633022, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.743949, "high": 16.582562, "low": 15.614163, "close": 16.253105, "volume": 107921642}, "trend_line": 14.313235, "activity_lines": {"activity_5": 15.72864, "activity_10": 15.563519, "activity_20": 15.007667, "activity_30": 14.709286}, "trend_signal": 1, "fair_value": 13.707217, "relative_strength": 8.566578, "rate_of_change": 0.7306635911464896, "market_dynamics": 0.572572, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.342957, "high": 16.692377, "low": 15.164906, "close": 16.09337, "volume": 114627249}, "trend_line": 14.424693, "activity_lines": {"activity_5": 15.882385, "activity_10": 15.669525, "activity_20": 15.161418, "activity_30": 14.824134}, "trend_signal": 1, "fair_value": 13.648052, "relative_strength": 6.150753, "rate_of_change": 0.7787058620919656, "market_dynamics": 0.694878, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26309, "high": 17.980247, "low": 15.973569, "close": 17.980247, "volume": 142110438}, "trend_line": 14.578777, "activity_lines": {"activity_5": 16.649782, "activity_10": 16.117148, "activity_20": 15.478522, "activity_30": 15.053524}, "trend_signal": 1, "fair_value": 13.606815, "relative_strength": 19.134212, "rate_of_change": 1.0681960441029905, "market_dynamics": 0.901779, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.76729, "high": 19.777274, "low": 17.52, "close": 18.17, "volume": 246861343}, "trend_line": 14.757462, "activity_lines": {"activity_5": 17.284754, "activity_10": 16.549899, "activity_20": 15.790879, "activity_30": 15.285216}, "trend_signal": 1, "fair_value": 13.567998, "relative_strength": 17.732475, "rate_of_change": 1.2256515069816882, "market_dynamics": 1.15103, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.309999, "high": 18.719999, "low": 16.959999, "close": 17.040001, "volume": 125750276}, "trend_line": 14.891171, "activity_lines": {"activity_5": 17.350706, "activity_10": 16.721831, "activity_20": 15.976023, "activity_30": 15.432477}, "trend_signal": 1, "fair_value": 13.531825, "relative_strength": 11.214959, "rate_of_change": 0.9060433291307112, "market_dynamics": 1.185826, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.040001, "high": 17.35, "low": 16.25, "close": 16.68, "volume": 70097453}, "trend_line": 15.010885, "activity_lines": {"activity_5": 17.208258, "activity_10": 16.797665, "activity_20": 16.109395, "activity_30": 15.547885}, "trend_signal": 1, "fair_value": 13.507099, "relative_strength": 8.08425, "rate_of_change": 0.8039260310690146, "market_dynamics": 1.069016, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.98, "high": 17.75, "low": 16.85, "close": 17.469999, "volume": 47492750}, "trend_line": 15.086157, "activity_lines": {"activity_5": 17.300683, "activity_10": 16.98995, "activity_20": 16.304084, "activity_30": 15.706538}, "trend_signal": 1, "fair_value": 13.485599, "relative_strength": 10.983075, "rate_of_change": 0.501449448183768, "market_dynamics": 0.937087, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.74, "high": 18.219999, "low": 17.549999, "close": 17.559999, "volume": 47950918}, "trend_line": 15.158115, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.169395, "activity_20": 16.48947, "activity_30": 15.86614}, "trend_signal": 1, "fair_value": 13.478874, "relative_strength": 10.430408, "rate_of_change": 0.4769803204354854, "market_dynamics": 0.73024, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 18.25, "low": 16.549999, "close": 16.549999, "volume": 73783344}, "trend_line": 15.233622, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.119478, "activity_20": 16.558417, "activity_30": 15.955939}, "trend_signal": 1, "fair_value": 13.462758, "relative_strength": 5.060307, "rate_of_change": 0.4981292198931067, "market_dynamics": 0.464618, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 17.129999, "low": 15.75, "close": 16.24, "volume": 55619373}, "trend_line": 15.266565, "activity_lines": {"activity_5": 16.779999, "activity_10": 16.990192, "activity_20": 16.579554, "activity_30": 16.020867}, "trend_signal": 1, "fair_value": 13.4541, "relative_strength": -0.095331, "rate_of_change": 0.21625191960257056, "market_dynamics": 0.215164, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.049999, "high": 17.17, "low": 15.91, "close": 16.719999, "volume": 94681492}, "trend_line": 15.336109, "activity_lines": {"activity_5": 16.719999, "activity_10": 16.938615, "activity_20": 16.631683, "activity_30": 16.114637}, "trend_signal": 1, "fair_value": 13.443575, "relative_strength": 2.441002, "rate_of_change": 0.45553141784023127, "market_dynamics": -0.075281, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.65, "high": 17.440001, "low": 15.88, "close": 17.25, "volume": 88124051}, "trend_line": 15.489112, "activity_lines": {"activity_5": 16.834, "activity_10": 16.974913, "activity_20": 16.724031, "activity_30": 16.238114}, "trend_signal": 1, "fair_value": 13.441835, "relative_strength": 4.140833, "rate_of_change": 0.9976650531109292, "market_dynamics": -0.297562, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.34, "high": 18.91, "low": 17.129999, "close": 18.469999, "volume": 165602715}, "trend_line": 15.66517, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.211999, "activity_20": 16.926681, "activity_30": 16.430429}, "trend_signal": 1, "fair_value": 13.45305, "relative_strength": 11.082481, "rate_of_change": 1.136656510715394, "market_dynamics": -0.070897, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 16.49, "close": 16.49, "volume": 199478079}, "trend_line": 15.74632, "activity_lines": {"activity_5": 17.184, "activity_10": 17.080181, "activity_20": 16.925497, "activity_30": 16.483644}, "trend_signal": 1, "fair_value": 13.438642, "relative_strength": 3.260386, "rate_of_change": 0.5180282116312874, "market_dynamics": 0.038398, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 17.030001, "low": 15.51, "close": 16.73, "volume": 95972888}, "trend_line": 15.858397, "activity_lines": {"activity_5": 17.082666, "activity_10": 17.022545, "activity_20": 16.94067, "activity_30": 16.547107}, "trend_signal": 1, "fair_value": 13.427167, "relative_strength": 3.025992, "rate_of_change": 0.7117663047619972, "market_dynamics": -0.046715, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.77, "high": 17.57, "low": 15.76, "close": 16.27, "volume": 59416545}, "trend_line": 15.942182, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.886909, "activity_20": 16.905483, "activity_30": 16.573662}, "trend_signal": 1, "fair_value": 13.421046, "relative_strength": -0.390011, "rate_of_change": 0.5283320880414374, "market_dynamics": -0.289985, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.27, "high": 16.4, "low": 15.33, "close": 15.36, "volume": 51199738}, "trend_line": 15.996962, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.593272, "activity_20": 16.778463, "activity_30": 16.536102}, "trend_signal": 1, "fair_value": 13.411184, "relative_strength": -5.748816, "rate_of_change": 0.34361670190441407, "market_dynamics": -0.846763, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 17.129999, "low": 14.98, "close": 17.129999, "volume": 61280799}, "trend_line": 16.124367, "activity_lines": {"activity_5": 16.39, "activity_10": 16.659818, "activity_20": 16.822413, "activity_30": 16.609201}, "trend_signal": 1, "fair_value": 13.411844, "relative_strength": 4.684667, "rate_of_change": 0.7964324726157351, "market_dynamics": -1.001082, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 18.49, "low": 17.17, "close": 17.790001, "volume": 179244843}, "trend_line": 16.293708, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.854182, "activity_20": 16.919292, "activity_30": 16.716661}, "trend_signal": 1, "fair_value": 13.413882, "relative_strength": 6.225456, "rate_of_change": 1.050217971347336, "market_dynamics": -0.748057, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.42, "close": 17.469999, "volume": 62734822}, "trend_line": 16.437762, "activity_lines": {"activity_5": 17.126, "activity_10": 16.967818, "activity_20": 16.973764, "activity_30": 16.792551}, "trend_signal": 1, "fair_value": 13.421412, "relative_strength": 3.694025, "rate_of_change": 0.8841081477586353, "market_dynamics": -0.56583, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.530001, "high": 18.799999, "low": 17.18, "close": 18.65, "volume": 116661491}, "trend_line": 16.573899, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.273636, "activity_20": 17.132256, "activity_30": 16.935276}, "trend_signal": 1, "fair_value": 13.445, "relative_strength": 6.182584, "rate_of_change": 0.8281966851691946, "market_dynamics": -0.106032, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.66, "high": 20.700001, "low": 18.01, "close": 19.110001, "volume": 249506792}, "trend_line": 16.677115, "activity_lines": {"activity_5": 18.351334, "activity_10": 17.628, "activity_20": 17.323144, "activity_30": 17.098896}, "trend_signal": 1, "fair_value": 13.469825, "relative_strength": 9.103299, "rate_of_change": 0.6227623325084806, "market_dynamics": 0.375526, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.85, "high": 20.360001, "low": 17.879999, "close": 20.190001, "volume": 137928120}, "trend_line": 16.84129, "activity_lines": {"activity_5": 19.071334, "activity_10": 18.144909, "activity_20": 17.602524, "activity_30": 17.325534}, "trend_signal": 1, "fair_value": 13.496692, "relative_strength": 13.882881, "rate_of_change": 0.9844328590406685, "market_dynamics": 0.611864, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.41, "high": 21.73, "low": 18.940001, "close": 19.27, "volume": 204363695}, "trend_line": 16.979458, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.463273, "activity_20": 17.783762, "activity_30": 17.482225}, "trend_signal": 1, "fair_value": 13.519056, "relative_strength": 8.804697, "rate_of_change": 0.820412213078691, "market_dynamics": 0.996544, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.809999, "high": 19.32, "low": 17.75, "close": 18.9, "volume": 103999359}, "trend_line": 17.097638, "activity_lines": {"activity_5": 19.268, "activity_10": 18.663818, "activity_20": 17.924524, "activity_30": 17.60613}, "trend_signal": 1, "fair_value": 13.531633, "relative_strength": 7.79822, "rate_of_change": 0.6960175053879744, "market_dynamics": 1.012118, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.950001, "high": 19.67, "low": 18.57, "close": 18.65, "volume": 66742589}, "trend_line": 17.213143, "activity_lines": {"activity_5": 19.076667, "activity_10": 18.779455, "activity_20": 18.032619, "activity_30": 17.706283}, "trend_signal": 1, "fair_value": 13.538867, "relative_strength": 5.593555, "rate_of_change": 0.6755611506103876, "market_dynamics": 0.779805, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.120001, "high": 21.48, "low": 19.120001, "close": 21.41, "volume": 124096294}, "trend_line": 17.398018, "activity_lines": {"activity_5": 19.805333, "activity_10": 19.353637, "activity_20": 18.394191, "activity_30": 17.977048}, "trend_signal": 1, "fair_value": 13.56728, "relative_strength": 18.190908, "rate_of_change": 1.0740339518471536, "market_dynamics": 0.726697, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.549999, "high": 26.48, "low": 22.82, "close": 23.82, "volume": 325624807}, "trend_line": 17.690514, "activity_lines": {"activity_5": 21.184, "activity_10": 20.256, "activity_20": 18.966524, "activity_30": 18.391369}, "trend_signal": 1, "fair_value": 13.614437, "relative_strength": 31.661108, "rate_of_change": 1.6812029968011293, "market_dynamics": 0.855954, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 25.35, "low": 21.66, "close": 24.799999, "volume": 243991096}, "trend_line": 18.007691, "activity_lines": {"activity_5": 22.647333, "activity_10": 21.214909, "activity_20": 19.602381, "activity_30": 18.850046}, "trend_signal": 1, "fair_value": 13.667116, "relative_strength": 37.111378, "rate_of_change": 1.7929213362596526, "market_dynamics": 1.143786, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 29.0, "low": 23.690001, "close": 23.719999, "volume": 356755667}, "trend_line": 18.274557, "activity_lines": {"activity_5": 23.381999, "activity_10": 21.85, "activity_20": 20.096095, "activity_30": 19.218582}, "trend_signal": 1, "fair_value": 13.71452, "relative_strength": 34.851739, "rate_of_change": 1.4819556821582525, "market_dynamics": 1.525029, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.23, "high": 24.85, "low": 21.26, "close": 22.870001, "volume": 198182521}, "trend_line": 18.49512, "activity_lines": {"activity_5": 23.512, "activity_10": 22.216909, "activity_20": 20.473238, "activity_30": 19.515062}, "trend_signal": 1, "fair_value": 13.760976, "relative_strength": 30.556116, "rate_of_change": 1.2069403378697414, "market_dynamics": 1.596368, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.120001, "high": 24.33, "low": 19.610001, "close": 19.639999, "volume": 149652424}, "trend_line": 18.613341, "activity_lines": {"activity_5": 22.284, "activity_10": 21.919818, "activity_20": 20.513476, "activity_30": 19.588925}, "trend_signal": 1, "fair_value": 13.791226, "relative_strength": 12.841314, "rate_of_change": 0.6392010433022243, "market_dynamics": 1.153234, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 20.77, "low": 19.440001, "close": 20.379999, "volume": 95380053}, "trend_line": 18.693333, "activity_lines": {"activity_5": 21.420666, "activity_10": 21.747636, "activity_20": 20.612809, "activity_30": 19.702903}, "trend_signal": 1, "fair_value": 13.82565, "relative_strength": 13.618044, "rate_of_change": 0.42975626997861766, "market_dynamics": 0.680684, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.780001, "high": 21.99, "low": 20.18, "close": 21.360001, "volume": 163220661}, "trend_line": 18.799667, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.750182, "activity_20": 20.796381, "activity_30": 19.874946}, "trend_signal": 1, "fair_value": 13.86737, "relative_strength": 16.486757, "rate_of_change": 0.5688338189877662, "market_dynamics": 0.267777, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.57, "high": 23.530001, "low": 21.549999, "close": 22.67, "volume": 221436019}, "trend_line": 18.987333, "activity_lines": {"activity_5": 21.472, "activity_10": 21.952909, "activity_20": 21.081524, "activity_30": 20.124645}, "trend_signal": 1, "fair_value": 13.918882, "relative_strength": 21.974166, "rate_of_change": 0.9982410858660428, "market_dynamics": 0.016562, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 23.870001, "low": 20.43, "close": 23.469999, "volume": 145948513}, "trend_line": 19.213666, "activity_lines": {"activity_5": 22.167333, "activity_10": 22.232545, "activity_20": 21.414571, "activity_30": 20.413849}, "trend_signal": 1, "fair_value": 13.968296, "relative_strength": 24.529894, "rate_of_change": 1.1920210173803785, "market_dynamics": 0.079935, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.48, "high": 24.48, "low": 23.07, "close": 23.68, "volume": 109954681}, "trend_line": 19.420666, "activity_lines": {"activity_5": 22.892666, "activity_10": 22.462727, "activity_20": 21.733333, "activity_30": 20.702}, "trend_signal": 1, "fair_value": 14.030592, "relative_strength": 22.787975, "rate_of_change": 1.077358167879054, "market_dynamics": 0.156324, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.889999, "high": 25.98, "low": 23.01, "close": 24.950001, "volume": 191422652}, "trend_line": 19.667, "activity_lines": {"activity_5": 23.772, "activity_10": 22.882545, "activity_20": 22.133429, "activity_30": 21.058731}, "trend_signal": 1, "fair_value": 14.111234, "relative_strength": 29.730853, "rate_of_change": 1.268411701225905, "market_dynamics": 0.306683, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 26.809999, "low": 23.700001, "close": 26.27, "volume": 187679509}, "trend_line": 19.991, "activity_lines": {"activity_5": 24.786667, "activity_10": 23.521818, "activity_20": 22.622, "activity_30": 21.484731}, "trend_signal": 1, "fair_value": 14.20338, "relative_strength": 36.039607, "rate_of_change": 1.6474297045812683, "market_dynamics": 0.452946, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.549999, "high": 34.880001, "low": 26.6, "close": 32.099998, "volume": 279241722}, "trend_line": 20.519667, "activity_lines": {"activity_5": 27.417333, "activity_10": 25.194363, "activity_20": 23.625428, "activity_30": 22.265957}, "trend_signal": 1, "fair_value": 14.333786, "relative_strength": 65.389225, "rate_of_change": 2.6445250362663133, "market_dynamics": 0.78053, "expectation": {"probability": 53.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b0fd32-ca9b-46d5-95c8-2623572f8622/", "share_image": "https://sharemaestro.com/terminal/a9b0fd32-ca9b-46d5-95c8-2623572f8622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}