{"ticker": {"uuid": "a9b40e07-a2ab-4bc7-b754-632f9827d9a1", "symbol": "0277", "name": "Cloudpoint Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0277 fell 5.26%, moving from 0.47 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.16 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.44, "close": 0.45, "volume": 26448400}, "trend_line": 0.570987, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.520364, "activity_20": 0.510185, "activity_30": 0.532903}, "trend_signal": 0, "fair_value": 0.661291, "relative_strength": -32.157918, "rate_of_change": -1.414926568850543, "market_dynamics": 0.988309, "expectation": {"probability": 40.7921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.491627, "high": 0.509836, "low": 0.45521, "close": 0.464315, "volume": 74513500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.468867, "high": 0.477971, "low": 0.441554, "close": 0.450658, "volume": 48875200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.465832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.450658, "high": 0.509836, "low": 0.450658, "close": 0.500731, "volume": 106995000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.514388, "high": 0.51894, "low": 0.468867, "close": 0.473419, "volume": 73427100}, "trend_line": null, "activity_lines": {"activity_5": 0.475543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.474329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.473419, "high": 0.491627, "low": 0.45521, "close": 0.464315, "volume": 35706800}, "trend_line": null, "activity_lines": {"activity_5": 0.472205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.464315, "high": 0.491627, "low": 0.450658, "close": 0.477971, "volume": 40826600}, "trend_line": null, "activity_lines": {"activity_5": 0.474633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.482523, "high": 0.500732, "low": 0.464315, "close": 0.473419, "volume": 45055000}, "trend_line": null, "activity_lines": {"activity_5": 0.474633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.473419, "high": 0.487075, "low": 0.459763, "close": 0.459763, "volume": 28181300}, "trend_line": null, "activity_lines": {"activity_5": 0.468564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.471902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.464315, "high": 0.477971, "low": 0.459763, "close": 0.477971, "volume": 18965500}, "trend_line": null, "activity_lines": {"activity_5": 0.471295, "activity_10": 0.472177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.472509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.473419, "high": 0.51894, "low": 0.468867, "close": 0.514388, "volume": 58377100}, "trend_line": null, "activity_lines": {"activity_5": 0.485861, "activity_10": 0.479792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.476316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.523492, "high": 0.587221, "low": 0.523492, "close": 0.573565, "volume": 122433500}, "trend_line": null, "activity_lines": {"activity_5": 0.516816, "activity_10": 0.497586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.578117, "high": 0.60543, "low": 0.537148, "close": 0.546253, "volume": 68429600}, "trend_line": null, "activity_lines": {"activity_5": 0.532293, "activity_10": 0.508429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.489176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.546253, "high": 0.578117, "low": 0.528044, "close": 0.569013, "volume": 37365000}, "trend_line": null, "activity_lines": {"activity_5": 0.550501, "activity_10": 0.521671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.569013, "high": 0.582669, "low": 0.528044, "close": 0.5417, "volume": 39336700}, "trend_line": null, "activity_lines": {"activity_5": 0.552322, "activity_10": 0.528706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5417, "high": 0.564461, "low": 0.528044, "close": 0.546253, "volume": 25408300}, "trend_line": null, "activity_lines": {"activity_5": 0.551412, "activity_10": 0.535328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.546253, "high": 0.582669, "low": 0.5417, "close": 0.582669, "volume": 41114400}, "trend_line": null, "activity_lines": {"activity_5": 0.560516, "activity_10": 0.54708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.582669, "high": 0.62819, "low": 0.564461, "close": 0.569013, "volume": 53665500}, "trend_line": null, "activity_lines": {"activity_5": 0.564461, "activity_10": 0.554446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.50933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.569013, "high": 0.600878, "low": 0.555357, "close": 0.555357, "volume": 36453700}, "trend_line": null, "activity_lines": {"activity_5": 0.562337, "activity_10": 0.557591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.555357, "high": 0.573565, "low": 0.550805, "close": 0.559909, "volume": 16073700}, "trend_line": null, "activity_lines": {"activity_5": 0.56264, "activity_10": 0.559826, "activity_20": 0.534959, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.559909, "high": 0.591774, "low": 0.528044, "close": 0.550805, "volume": 43099600}, "trend_line": null, "activity_lines": {"activity_5": 0.558695, "activity_10": 0.558916, "activity_20": 0.538449, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.550805, "high": 0.550805, "low": 0.532596, "close": 0.546253, "volume": 12700900}, "trend_line": null, "activity_lines": {"activity_5": 0.552929, "activity_10": 0.556516, "activity_20": 0.54118, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.546253, "high": 0.559909, "low": 0.537148, "close": 0.555357, "volume": 14394400}, "trend_line": null, "activity_lines": {"activity_5": 0.552626, "activity_10": 0.556267, "activity_20": 0.544388, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.555357, "high": 0.564461, "low": 0.537148, "close": 0.5417, "volume": 9848500}, "trend_line": null, "activity_lines": {"activity_5": 0.54868, "activity_10": 0.55337, "activity_20": 0.545797, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.546253, "high": 0.546253, "low": 0.500732, "close": 0.528044, "volume": 24633200}, "trend_line": null, "activity_lines": {"activity_5": 0.541093, "activity_10": 0.548487, "activity_20": 0.545711, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.528044, "high": 0.541701, "low": 0.509836, "close": 0.514388, "volume": 11145800}, "trend_line": null, "activity_lines": {"activity_5": 0.531079, "activity_10": 0.541369, "activity_20": 0.544063, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51894, "high": 0.523492, "low": 0.487075, "close": 0.523492, "volume": 14314700}, "trend_line": null, "activity_lines": {"activity_5": 0.526527, "activity_10": 0.536486, "activity_20": 0.543044, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.514388, "high": 0.5417, "low": 0.500731, "close": 0.509594, "volume": 12886000}, "trend_line": null, "activity_lines": {"activity_5": 0.518859, "activity_10": 0.530152, "activity_20": 0.540485, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.504961, "high": 0.528125, "low": 0.504961, "close": 0.523492, "volume": 6893000}, "trend_line": null, "activity_lines": {"activity_5": 0.518875, "activity_10": 0.527425, "activity_20": 0.539077, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78744, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.528125, "high": 0.528125, "low": 0.4679, "close": 0.486431, "volume": 9793200}, "trend_line": 0.518759, "activity_lines": {"activity_5": 0.507752, "activity_10": 0.518539, "activity_20": 0.533836, "activity_30": 0.530005}, "trend_signal": 0, "fair_value": 0.518759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116972, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.486431, "high": 0.509594, "low": 0.486431, "close": 0.504961, "volume": 6984400}, "trend_line": 0.519507, "activity_lines": {"activity_5": 0.505579, "activity_10": 0.514359, "activity_20": 0.53032, "activity_30": 0.529115}, "trend_signal": 0, "fair_value": 0.518314, "relative_strength": null, "rate_of_change": 0.14419026947003946, "market_dynamics": -1.185603, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.500329, "high": 0.523492, "low": 0.486431, "close": 0.495696, "volume": 9898800}, "trend_line": 0.520553, "activity_lines": {"activity_5": 0.500946, "activity_10": 0.509327, "activity_20": 0.525966, "activity_30": 0.527578}, "trend_signal": 0, "fair_value": 0.517607, "relative_strength": null, "rate_of_change": 0.20134473645205767, "market_dynamics": -1.178418, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.500329, "high": 0.500329, "low": 0.477165, "close": 0.491063, "volume": 9738800}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.496622, "activity_10": 0.504372, "activity_20": 0.521542, "activity_30": 0.525676}, "trend_signal": 0, "fair_value": 0.516802, "relative_strength": null, "rate_of_change": 0.25876327674607336, "market_dynamics": -1.238584, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.491063, "high": 0.504961, "low": 0.454002, "close": 0.481798, "volume": 6969200}, "trend_line": 0.521268, "activity_lines": {"activity_5": 0.490446, "activity_10": 0.498901, "activity_20": 0.516498, "activity_30": 0.523089}, "trend_signal": 0, "fair_value": 0.515773, "relative_strength": null, "rate_of_change": -0.12109599540143262, "market_dynamics": -1.257499, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.481798, "high": 0.500329, "low": 0.472533, "close": 0.491063, "volume": 3781800}, "trend_line": 0.521857, "activity_lines": {"activity_5": 0.490137, "activity_10": 0.496204, "activity_20": 0.512751, "activity_30": 0.52114}, "trend_signal": 0, "fair_value": 0.515067, "relative_strength": null, "rate_of_change": 0.1129936999777584, "market_dynamics": -1.249282, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495696, "high": 0.500329, "low": 0.4679, "close": 0.477165, "volume": 3330500}, "trend_line": 0.522285, "activity_lines": {"activity_5": 0.484886, "activity_10": 0.491653, "activity_20": 0.507923, "activity_30": 0.518257}, "trend_signal": 0, "fair_value": 0.514014, "relative_strength": null, "rate_of_change": 0.08201480482200756, "market_dynamics": -1.279957, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4679, "high": 0.528125, "low": 0.4679, "close": 0.523492, "volume": 13220800}, "trend_line": 0.523802, "activity_lines": {"activity_5": 0.496931, "activity_10": 0.496201, "activity_20": 0.507835, "activity_30": 0.518334}, "trend_signal": 0, "fair_value": 0.51427, "relative_strength": null, "rate_of_change": 0.2904544453698633, "market_dynamics": -0.976, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.523492, "high": 0.546655, "low": 0.514227, "close": 0.528125, "volume": 9464300}, "trend_line": 0.525626, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.501592, "activity_20": 0.50847, "activity_30": 0.518613}, "trend_signal": 0, "fair_value": 0.514635, "relative_strength": null, "rate_of_change": 0.34822318356937315, "market_dynamics": -0.584448, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.532757, "high": 0.565186, "low": 0.523492, "close": 0.546655, "volume": 38448500}, "trend_line": 0.528522, "activity_lines": {"activity_5": 0.52411, "activity_10": 0.510015, "activity_20": 0.511065, "activity_30": 0.51997}, "trend_signal": 0, "fair_value": 0.515456, "relative_strength": null, "rate_of_change": 0.5509620909163568, "market_dynamics": -0.006637, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.542023, "high": 0.546655, "low": 0.500329, "close": 0.523492, "volume": 22032700}, "trend_line": 0.53004, "activity_lines": {"activity_5": 0.527507, "activity_10": 0.513805, "activity_20": 0.511496, "activity_30": 0.519646}, "trend_signal": 0, "fair_value": 0.515657, "relative_strength": null, "rate_of_change": 0.28721604777093634, "market_dynamics": 0.493377, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.528125, "high": 0.565848, "low": 0.518694, "close": 0.561132, "volume": 21197800}, "trend_line": 0.531598, "activity_lines": {"activity_5": 0.541289, "activity_10": 0.523766, "activity_20": 0.515684, "activity_30": 0.521651}, "trend_signal": 0, "fair_value": 0.516766, "relative_strength": null, "rate_of_change": 0.2939400799939739, "market_dynamics": 0.748845, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.570563, "high": 0.679017, "low": 0.570563, "close": 0.636579, "volume": 110568700}, "trend_line": 0.533698, "activity_lines": {"activity_5": 0.574622, "activity_10": 0.546422, "activity_20": 0.527009, "activity_30": 0.528424}, "trend_signal": 0, "fair_value": 0.519619, "relative_strength": null, "rate_of_change": 0.3950353462578849, "market_dynamics": 1.104809, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.636579, "high": 0.697879, "low": 0.627148, "close": 0.660156, "volume": 66885400}, "trend_line": 0.537495, "activity_lines": {"activity_5": 0.608275, "activity_10": 0.570804, "activity_20": 0.540149, "activity_30": 0.536583}, "trend_signal": 0, "fair_value": 0.522887, "relative_strength": null, "rate_of_change": 0.7114510453477321, "market_dynamics": 1.247304, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.660156, "high": 0.664871, "low": 0.589425, "close": 0.603571, "volume": 38860900}, "trend_line": 0.538647, "activity_lines": {"activity_5": 0.614265, "activity_10": 0.581823, "activity_20": 0.547401, "activity_30": 0.540846}, "trend_signal": 1, "fair_value": 0.524721, "relative_strength": null, "rate_of_change": 0.2143275751402417, "market_dynamics": 1.356711, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.608286, "high": 0.641294, "low": 0.589425, "close": 0.603571, "volume": 50670900}, "trend_line": 0.540709, "activity_lines": {"activity_5": 0.61646, "activity_10": 0.590628, "activity_20": 0.554358, "activity_30": 0.545035}, "trend_signal": 1, "fair_value": 0.526473, "relative_strength": null, "rate_of_change": 0.38281100609490226, "market_dynamics": 1.360917, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.608286, "high": 0.617717, "low": 0.584709, "close": 0.608286, "volume": 21483200}, "trend_line": 0.542777, "activity_lines": {"activity_5": 0.614888, "activity_10": 0.598245, "activity_20": 0.561405, "activity_30": 0.549394}, "trend_signal": 1, "fair_value": 0.528251, "relative_strength": null, "rate_of_change": 0.3824608060897745, "market_dynamics": 1.162153, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.598856, "high": 0.603571, "low": 0.546986, "close": 0.556417, "volume": 33054700}, "trend_line": 0.541902, "activity_lines": {"activity_5": 0.592883, "activity_10": 0.594047, "activity_20": 0.563064, "activity_30": 0.550274}, "trend_signal": 1, "fair_value": 0.528851, "relative_strength": null, "rate_of_change": -0.16120800991935164, "market_dynamics": 0.843312, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.565848, "high": 0.631863, "low": 0.565848, "close": 0.627148, "volume": 25860100}, "trend_line": 0.54384, "activity_lines": {"activity_5": 0.599799, "activity_10": 0.60211, "activity_20": 0.571303, "activity_30": 0.555774}, "trend_signal": 1, "fair_value": 0.530899, "relative_strength": null, "rate_of_change": 0.35762923923513756, "market_dynamics": 0.763912, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.636579, "high": 0.650725, "low": 0.598856, "close": 0.636579, "volume": 26852600}, "trend_line": 0.546547, "activity_lines": {"activity_5": 0.612059, "activity_10": 0.610088, "activity_20": 0.579881, "activity_30": 0.561757}, "trend_signal": 1, "fair_value": 0.533055, "relative_strength": null, "rate_of_change": 0.49775669314504545, "market_dynamics": 0.696321, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.641294, "high": 0.683733, "low": 0.627148, "close": 0.650725, "volume": 49620300}, "trend_line": 0.549574, "activity_lines": {"activity_5": 0.626834, "activity_10": 0.619003, "activity_20": 0.589267, "activity_30": 0.568479}, "trend_signal": 1, "fair_value": 0.535409, "relative_strength": null, "rate_of_change": 0.5538407492859722, "market_dynamics": 0.79797, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65544, "high": 0.726171, "low": 0.641294, "close": 0.70731, "volume": 65216200}, "trend_line": 0.554791, "activity_lines": {"activity_5": 0.657327, "activity_10": 0.635893, "activity_20": 0.60326, "activity_30": 0.578655}, "trend_signal": 1, "fair_value": 0.538779, "relative_strength": null, "rate_of_change": 0.949280715608822, "market_dynamics": 1.095464, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.712025, "high": 0.763895, "low": 0.693164, "close": 0.716741, "volume": 52842800}, "trend_line": 0.560474, "activity_lines": {"activity_5": 0.684362, "activity_10": 0.65184, "activity_20": 0.617188, "activity_30": 0.589103}, "trend_signal": 1, "fair_value": 0.542202, "relative_strength": 20.898687, "rate_of_change": 1.0243497100709984, "market_dynamics": 1.256917, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.712025, "high": 0.712025, "low": 0.65544, "close": 0.664871, "volume": 41016200}, "trend_line": 0.564125, "activity_lines": {"activity_5": 0.683419, "activity_10": 0.656898, "activity_20": 0.625123, "activity_30": 0.595839}, "trend_signal": 1, "fair_value": 0.544516, "relative_strength": 13.345812, "rate_of_change": 0.6514129112144291, "market_dynamics": 1.237635, "expectation": {"probability": 73.8397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.664871, "high": 0.730887, "low": 0.664871, "close": 0.721456, "volume": 44083600}, "trend_line": 0.570116, "activity_lines": {"activity_5": 0.698822, "activity_10": 0.672159, "activity_20": 0.637619, "activity_30": 0.605989}, "trend_signal": 1, "fair_value": 0.547793, "relative_strength": 20.696586, "rate_of_change": 1.0619986705074174, "market_dynamics": 1.245638, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.721456, "high": 0.82991, "low": 0.712025, "close": 0.763895, "volume": 99328600}, "trend_line": 0.577978, "activity_lines": {"activity_5": 0.722714, "activity_10": 0.692992, "activity_20": 0.653016, "activity_30": 0.618491}, "trend_signal": 1, "fair_value": 0.551722, "relative_strength": 27.633191, "rate_of_change": 1.3790176034350967, "market_dynamics": 1.233519, "expectation": {"probability": 66.7647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76861, "high": 0.787472, "low": 0.70731, "close": 0.763895, "volume": 36849200}, "trend_line": 0.586295, "activity_lines": {"activity_5": 0.73906, "activity_10": 0.710911, "activity_20": 0.667114, "activity_30": 0.630486}, "trend_signal": 1, "fair_value": 0.555511, "relative_strength": 28.196896, "rate_of_change": 1.438982106585375, "market_dynamics": 1.132362, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76861, "high": 0.76861, "low": 0.697879, "close": 0.754464, "volume": 25432800}, "trend_line": 0.593994, "activity_lines": {"activity_5": 0.748491, "activity_10": 0.724285, "activity_20": 0.678948, "activity_30": 0.641335}, "trend_signal": 1, "fair_value": 0.559001, "relative_strength": 25.793303, "rate_of_change": 1.3131614630859911, "market_dynamics": 1.160043, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.754464, "high": 0.990234, "low": 0.749748, "close": 0.952511, "volume": 86484400}, "trend_line": 0.608758, "activity_lines": {"activity_5": 0.821423, "activity_10": 0.770068, "activity_20": 0.708544, "activity_30": 0.664465}, "trend_signal": 1, "fair_value": 0.565786, "relative_strength": 54.745122, "rate_of_change": 2.4855469920571585, "market_dynamics": 1.286763, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.952511, "high": 0.961941, "low": 0.877064, "close": 0.938364, "volume": 23604300}, "trend_line": 0.622587, "activity_lines": {"activity_5": 0.870463, "activity_10": 0.807362, "activity_20": 0.734772, "activity_30": 0.68573}, "trend_signal": 1, "fair_value": 0.572101, "relative_strength": 49.871159, "rate_of_change": 2.2716744584876056, "market_dynamics": 1.220821, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.933649, "high": 0.952511, "low": 0.877064, "close": 0.900641, "volume": 24062700}, "trend_line": 0.636394, "activity_lines": {"activity_5": 0.892468, "activity_10": 0.832311, "activity_20": 0.755542, "activity_30": 0.703669}, "trend_signal": 1, "fair_value": 0.577576, "relative_strength": 40.800674, "rate_of_change": 2.2176820267689514, "market_dynamics": 1.256248, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.895926, "high": 0.961941, "low": 0.853487, "close": 0.900641, "volume": 36772300}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.905356, "activity_10": 0.852716, "activity_20": 0.774516, "activity_30": 0.720717}, "trend_signal": 1, "fair_value": 0.582873, "relative_strength": 41.190035, "rate_of_change": 2.0724582569917387, "market_dynamics": 1.390601, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.905357, "high": 0.905357, "low": 0.825195, "close": 0.834626, "volume": 20406000}, "trend_line": 0.660881, "activity_lines": {"activity_5": 0.887124, "activity_10": 0.857603, "activity_20": 0.785586, "activity_30": 0.732656}, "trend_signal": 1, "fair_value": 0.586933, "relative_strength": 29.807319, "rate_of_change": 1.73926965453222, "market_dynamics": 1.073418, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.801618, "high": 0.801618, "low": 0.660156, "close": 0.773325, "volume": 43647100}, "trend_line": 0.67029, "activity_lines": {"activity_5": 0.843113, "activity_10": 0.8492, "activity_20": 0.789874, "activity_30": 0.73991}, "trend_signal": 1, "fair_value": 0.589892, "relative_strength": 20.639169, "rate_of_change": 1.4237056293039139, "market_dynamics": 0.766172, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.778041, "high": 0.796902, "low": 0.735602, "close": 0.76861, "volume": 16970400}, "trend_line": 0.67985, "activity_lines": {"activity_5": 0.809477, "activity_10": 0.837969, "activity_20": 0.793175, "activity_30": 0.746253}, "trend_signal": 1, "fair_value": 0.592684, "relative_strength": 17.416173, "rate_of_change": 1.4262483402706143, "market_dynamics": 0.331525, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.782756, "high": 0.782756, "low": 0.679017, "close": 0.702594, "volume": 9156600}, "trend_line": 0.686901, "activity_lines": {"activity_5": 0.765152, "activity_10": 0.813878, "activity_20": 0.789403, "activity_30": 0.747721}, "trend_signal": 1, "fair_value": 0.594375, "relative_strength": 6.29393, "rate_of_change": 1.0371405457086167, "market_dynamics": -0.299329, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.712025, "high": 0.759179, "low": 0.693164, "close": 0.726171, "volume": 8366800}, "trend_line": 0.695201, "activity_lines": {"activity_5": 0.741889, "activity_10": 0.795188, "activity_20": 0.787404, "activity_30": 0.750254}, "trend_signal": 1, "fair_value": 0.596372, "relative_strength": 6.820673, "rate_of_change": 1.2083255083338027, "market_dynamics": -0.698187, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.726171, "high": 0.773325, "low": 0.693164, "close": 0.697879, "volume": 7752800}, "trend_line": 0.701014, "activity_lines": {"activity_5": 0.720827, "activity_10": 0.772039, "activity_20": 0.78215, "activity_30": 0.750427}, "trend_signal": 1, "fair_value": 0.597887, "relative_strength": 4.007419, "rate_of_change": 0.8361610527027533, "market_dynamics": -0.990061, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.693164, "high": 0.712025, "low": 0.650725, "close": 0.688448, "volume": 7981100}, "trend_line": 0.706358, "activity_lines": {"activity_5": 0.705738, "activity_10": 0.748205, "activity_20": 0.775324, "activity_30": 0.749616}, "trend_signal": 0, "fair_value": 0.599219, "relative_strength": 2.456766, "rate_of_change": 0.7623242902424224, "market_dynamics": -1.152027, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.688448, "high": 0.745033, "low": 0.669587, "close": 0.740318, "volume": 5501800}, "trend_line": 0.712814, "activity_lines": {"activity_5": 0.713597, "activity_10": 0.738603, "activity_20": 0.773146, "activity_30": 0.751807}, "trend_signal": 1, "fair_value": 0.601264, "relative_strength": 8.86028, "rate_of_change": 0.9139841270290568, "market_dynamics": -1.127379, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.735602, "high": 0.740318, "low": 0.697879, "close": 0.70731, "volume": 3839900}, "trend_line": 0.718941, "activity_lines": {"activity_5": 0.71234, "activity_10": 0.7266, "activity_20": 0.76733, "activity_30": 0.751452}, "trend_signal": 0, "fair_value": 0.602779, "relative_strength": 4.422832, "rate_of_change": 0.8595510189193961, "market_dynamics": -1.124961, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.70731, "high": 0.792187, "low": 0.70731, "close": 0.754464, "volume": 11135800}, "trend_line": 0.725386, "activity_lines": {"activity_5": 0.726486, "activity_10": 0.726686, "activity_20": 0.765736, "activity_30": 0.753744}, "trend_signal": 1, "fair_value": 0.604915, "relative_strength": 13.064724, "rate_of_change": 0.8964574283564191, "market_dynamics": -1.026216, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.759179, "high": 0.853487, "low": 0.759179, "close": 0.811049, "volume": 23375800}, "trend_line": 0.731201, "activity_lines": {"activity_5": 0.757608, "activity_10": 0.739718, "activity_20": 0.769306, "activity_30": 0.759271}, "trend_signal": 1, "fair_value": 0.607778, "relative_strength": 20.66164, "rate_of_change": 0.8016421601740336, "market_dynamics": -0.839944, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.801618, "high": 0.848772, "low": 0.763895, "close": 0.834626, "volume": 15856700}, "trend_line": 0.737017, "activity_lines": {"activity_5": 0.789044, "activity_10": 0.757465, "activity_20": 0.774673, "activity_30": 0.765943}, "trend_signal": 1, "fair_value": 0.610886, "relative_strength": 22.515992, "rate_of_change": 0.795403726198411, "market_dynamics": -0.690453, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.806333, "high": 0.806333, "low": 0.740318, "close": 0.740318, "volume": 14818700}, "trend_line": 0.741575, "activity_lines": {"activity_5": 0.779299, "activity_10": 0.75695, "activity_20": 0.770249, "activity_30": 0.766156}, "trend_signal": 1, "fair_value": 0.612635, "relative_strength": 10.12949, "rate_of_change": 0.6184389233898201, "market_dynamics": -0.60176, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.740318, "high": 0.749748, "low": 0.712025, "close": 0.726171, "volume": 6060800}, "trend_line": 0.745662, "activity_lines": {"activity_5": 0.764838, "activity_10": 0.754378, "activity_20": 0.764389, "activity_30": 0.765162}, "trend_signal": 1, "fair_value": 0.614148, "relative_strength": 8.638821, "rate_of_change": 0.5511242962613442, "market_dynamics": -0.665992, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.726171, "high": 0.820479, "low": 0.726171, "close": 0.773325, "volume": 10287300}, "trend_line": 0.751163, "activity_lines": {"activity_5": 0.764838, "activity_10": 0.759951, "activity_20": 0.763199, "activity_30": 0.766947}, "trend_signal": 1, "fair_value": 0.616243, "relative_strength": 13.924503, "rate_of_change": 0.7377337184944355, "market_dynamics": -0.623732, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.778041, "high": 0.815764, "low": 0.76861, "close": 0.787472, "volume": 7154600}, "trend_line": 0.758865, "activity_lines": {"activity_5": 0.768296, "activity_10": 0.767238, "activity_20": 0.763311, "activity_30": 0.769289}, "trend_signal": 1, "fair_value": 0.618467, "relative_strength": 17.389587, "rate_of_change": 1.0253433675513817, "market_dynamics": -0.494544, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.778041, "high": 0.82991, "low": 0.778041, "close": 0.778041, "volume": 8310200}, "trend_line": 0.763895, "activity_lines": {"activity_5": 0.770182, "activity_10": 0.771182, "activity_20": 0.762368, "activity_30": 0.770527}, "trend_signal": 0, "fair_value": 0.620512, "relative_strength": 15.462955, "rate_of_change": 0.6628319925151349, "market_dynamics": -0.290918, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.778041, "high": 0.801618, "low": 0.745033, "close": 0.792187, "volume": 8666500}, "trend_line": 0.769082, "activity_lines": {"activity_5": 0.780556, "activity_10": 0.776069, "activity_20": 0.763603, "activity_30": 0.772352}, "trend_signal": 0, "fair_value": 0.622686, "relative_strength": 16.503189, "rate_of_change": 0.6790200223852824, "market_dynamics": 0.044256, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.796902, "high": 0.886495, "low": 0.792187, "close": 0.862918, "volume": 25604900}, "trend_line": 0.776155, "activity_lines": {"activity_5": 0.811049, "activity_10": 0.792873, "activity_20": 0.77227, "activity_30": 0.778406}, "trend_signal": 0, "fair_value": 0.625688, "relative_strength": 24.395809, "rate_of_change": 0.9196678637648515, "market_dynamics": 0.386225, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.877221, "high": 0.891523, "low": 0.839081, "close": 0.872453, "volume": 9731500}, "trend_line": 0.781659, "activity_lines": {"activity_5": 0.835603, "activity_10": 0.808581, "activity_20": 0.782025, "activity_30": 0.784619}, "trend_signal": 1, "fair_value": 0.628735, "relative_strength": 25.090744, "rate_of_change": 0.7091367059414618, "market_dynamics": 0.568733, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.877221, "high": 0.910593, "low": 0.867686, "close": 0.881988, "volume": 19610100}, "trend_line": 0.787168, "activity_lines": {"activity_5": 0.856728, "activity_10": 0.823878, "activity_20": 0.792823, "activity_30": 0.791092}, "trend_signal": 1, "fair_value": 0.631823, "relative_strength": 26.601628, "rate_of_change": 0.7047830319870924, "market_dynamics": 0.82949, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.881988, "high": 0.886756, "low": 0.858151, "close": 0.877221, "volume": 5712500}, "trend_line": 0.794246, "activity_lines": {"activity_5": 0.869963, "activity_10": 0.837018, "activity_20": 0.80294, "activity_30": 0.796901}, "trend_signal": 1, "fair_value": 0.63478, "relative_strength": 22.049176, "rate_of_change": 0.8991727305988085, "market_dynamics": 0.890095, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.881988, "high": 0.920128, "low": 0.877221, "close": 0.886756, "volume": 15813300}, "trend_line": 0.799756, "activity_lines": {"activity_5": 0.879763, "activity_10": 0.851118, "activity_20": 0.813472, "activity_30": 0.80287}, "trend_signal": 1, "fair_value": 0.63778, "relative_strength": 22.153132, "rate_of_change": 0.6937397229573727, "market_dynamics": 0.881675, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.891523, "high": 0.972571, "low": 0.853383, "close": 0.963036, "volume": 27225800}, "trend_line": 0.806394, "activity_lines": {"activity_5": 0.908686, "activity_10": 0.876424, "activity_20": 0.830705, "activity_30": 0.813404}, "trend_signal": 1, "fair_value": 0.641606, "relative_strength": 33.341489, "rate_of_change": 0.8300031509610472, "market_dynamics": 1.058421, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.943966, "high": 0.972571, "low": 0.848616, "close": 0.910593, "volume": 28852600}, "trend_line": 0.811284, "activity_lines": {"activity_5": 0.913454, "activity_10": 0.887888, "activity_20": 0.841704, "activity_30": 0.820126}, "trend_signal": 1, "fair_value": 0.644734, "relative_strength": 27.553344, "rate_of_change": 0.6064033214532784, "market_dynamics": 1.079217, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.915361, "high": 1.029781, "low": 0.905826, "close": 0.943966, "volume": 25528100}, "trend_line": 0.817601, "activity_lines": {"activity_5": 0.926803, "activity_10": 0.902924, "activity_20": 0.855002, "activity_30": 0.828687}, "trend_signal": 1, "fair_value": 0.648173, "relative_strength": 30.135274, "rate_of_change": 0.7786422510489566, "market_dynamics": 1.24969, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.943966, "high": 0.943966, "low": 0.848616, "close": 0.886756, "volume": 10779800}, "trend_line": 0.815409, "activity_lines": {"activity_5": 0.91695, "activity_10": 0.904713, "activity_20": 0.861681, "activity_30": 0.833148}, "trend_signal": 1, "fair_value": 0.650885, "relative_strength": 22.267759, "rate_of_change": -0.2681014333397307, "market_dynamics": 1.125103, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.872453, "high": 0.948733, "low": 0.862918, "close": 0.924896, "volume": 9411500}, "trend_line": 0.81496, "activity_lines": {"activity_5": 0.919175, "activity_10": 0.91146, "activity_20": 0.871047, "activity_30": 0.840212}, "trend_signal": 1, "fair_value": 0.653963, "relative_strength": 23.601807, "rate_of_change": -0.055064390998876965, "market_dynamics": 0.963403, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.924896, "high": 0.963036, "low": 0.881988, "close": 0.901058, "volume": 9116500}, "trend_line": 0.814974, "activity_lines": {"activity_5": 0.910911, "activity_10": 0.91146, "activity_20": 0.877265, "activity_30": 0.845767}, "trend_signal": 1, "fair_value": 0.656709, "relative_strength": 19.282447, "rate_of_change": 0.0017178757239568188, "market_dynamics": 0.731305, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.901058, "high": 0.910593, "low": 0.815243, "close": 0.839081, "volume": 11295500}, "trend_line": 0.812922, "activity_lines": {"activity_5": 0.88612, "activity_10": 0.899498, "activity_20": 0.876657, "activity_30": 0.847322}, "trend_signal": 1, "fair_value": 0.658713, "relative_strength": 10.33756, "rate_of_change": -0.2517871735785366, "market_dynamics": 0.26519, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.829546, "high": 0.858151, "low": 0.786638, "close": 0.815243, "volume": 9544700}, "trend_line": 0.812276, "activity_lines": {"activity_5": 0.858151, "activity_10": 0.883809, "activity_20": 0.873375, "activity_30": 0.847472}, "trend_signal": 1, "fair_value": 0.660414, "relative_strength": 7.547245, "rate_of_change": -0.07946641867239851, "market_dynamics": -0.110825, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.815243, "high": 0.829546, "low": 0.729428, "close": 0.734195, "volume": 10246000}, "trend_line": 0.810971, "activity_lines": {"activity_5": 0.811747, "activity_10": 0.854597, "activity_20": 0.862355, "activity_30": 0.842434}, "trend_signal": 1, "fair_value": 0.661208, "relative_strength": -1.859281, "rate_of_change": -0.16065967725255953, "market_dynamics": -0.678883, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74373, "high": 0.758682, "low": 0.68652, "close": 0.758682, "volume": 8196300}, "trend_line": 0.810641, "activity_lines": {"activity_5": 0.783676, "activity_10": 0.832437, "activity_20": 0.854146, "activity_30": 0.839061}, "trend_signal": 0, "fair_value": 0.662245, "relative_strength": 3.391871, "rate_of_change": -0.04069196062498566, "market_dynamics": -1.083647, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.763514, "high": 0.802173, "low": 0.763514, "close": 0.768346, "volume": 3650400}, "trend_line": 0.812832, "activity_lines": {"activity_5": 0.769907, "activity_10": 0.814364, "activity_20": 0.846769, "activity_30": 0.836332}, "trend_signal": 0, "fair_value": 0.663362, "relative_strength": 4.832681, "rate_of_change": 0.27027993896188995, "market_dynamics": -1.263712, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.768346, "high": 0.782843, "low": 0.739352, "close": 0.763514, "volume": 3734600}, "trend_line": 0.814077, "activity_lines": {"activity_5": 0.763376, "activity_10": 0.798952, "activity_20": 0.838731, "activity_30": 0.83315}, "trend_signal": 0, "fair_value": 0.664405, "relative_strength": 3.154782, "rate_of_change": 0.15316818235503174, "market_dynamics": -1.338574, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.763514, "high": 0.763514, "low": 0.686196, "close": 0.700693, "volume": 3920500}, "trend_line": 0.814171, "activity_lines": {"activity_5": 0.740941, "activity_10": 0.774791, "activity_20": 0.824757, "activity_30": 0.825835}, "trend_signal": 0, "fair_value": 0.664779, "relative_strength": -5.02456, "rate_of_change": 0.011546819281213875, "market_dynamics": -1.340608, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.676531, "high": 0.676531, "low": 0.555722, "close": 0.662034, "volume": 19956300}, "trend_line": 0.81329, "activity_lines": {"activity_5": 0.713257, "activity_10": 0.748026, "activity_20": 0.807515, "activity_30": 0.81602}, "trend_signal": 0, "fair_value": 0.664751, "relative_strength": -7.446895, "rate_of_change": -0.10820822652735367, "market_dynamics": -1.26094, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.676531, "high": 0.705526, "low": 0.657202, "close": 0.705526, "volume": 5805900}, "trend_line": 0.812131, "activity_lines": {"activity_5": 0.704881, "activity_10": 0.733253, "activity_20": 0.794966, "activity_30": 0.809067}, "trend_signal": 0, "fair_value": 0.665163, "relative_strength": -4.716809, "rate_of_change": -0.1425075926176284, "market_dynamics": -1.266936, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.705526, "high": 0.720023, "low": 0.666867, "close": 0.700693, "volume": 18653000}, "trend_line": 0.81191, "activity_lines": {"activity_5": 0.698438, "activity_10": 0.721591, "activity_20": 0.782371, "activity_30": 0.801878}, "trend_signal": 0, "fair_value": 0.665518, "relative_strength": -6.225497, "rate_of_change": -0.02721235859732318, "market_dynamics": -1.145246, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.705526, "high": 0.73452, "low": 0.676531, "close": 0.720023, "volume": 14040700}, "trend_line": 0.810762, "activity_lines": {"activity_5": 0.702948, "activity_10": 0.717086, "activity_20": 0.772389, "activity_30": 0.79595}, "trend_signal": 0, "fair_value": 0.666058, "relative_strength": -5.960481, "rate_of_change": -0.14139498220246552, "market_dynamics": -0.999357, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.724855, "high": 0.739352, "low": 0.666867, "close": 0.71519, "volume": 14031500}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.708747, "activity_10": 0.713866, "activity_20": 0.762672, "activity_30": 0.789784}, "trend_signal": 0, "fair_value": 0.666539, "relative_strength": -7.035324, "rate_of_change": -0.3940737232381325, "market_dynamics": -0.925275, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.744184, "high": 0.811838, "low": 0.73452, "close": 0.802173, "volume": 15575300}, "trend_line": 0.806485, "activity_lines": {"activity_5": 0.742574, "activity_10": 0.728282, "activity_20": 0.762034, "activity_30": 0.789436}, "trend_signal": 0, "fair_value": 0.667856, "relative_strength": 2.308032, "rate_of_change": -0.1339826912194316, "market_dynamics": -0.586814, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.802173, "high": 0.802173, "low": 0.73452, "close": 0.749017, "volume": 9582800}, "trend_line": 0.806775, "activity_lines": {"activity_5": 0.749339, "activity_10": 0.731796, "activity_20": 0.75669, "activity_30": 0.785728}, "trend_signal": 0, "fair_value": 0.668637, "relative_strength": -2.378791, "rate_of_change": 0.035958511317632995, "market_dynamics": -0.482159, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.753849, "high": 0.763514, "low": 0.695861, "close": 0.73452, "volume": 9103300}, "trend_line": 0.807053, "activity_lines": {"activity_5": 0.748373, "activity_10": 0.73285, "activity_20": 0.750622, "activity_30": 0.781066}, "trend_signal": 0, "fair_value": 0.669264, "relative_strength": -2.81657, "rate_of_change": 0.034458182268910224, "market_dynamics": -0.325498, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.739352, "high": 0.739352, "low": 0.671699, "close": 0.700693, "volume": 9493700}, "trend_line": 0.804632, "activity_lines": {"activity_5": 0.733875, "activity_10": 0.72837, "activity_20": 0.74242, "activity_30": 0.774205}, "trend_signal": 0, "fair_value": 0.669561, "relative_strength": -7.864711, "rate_of_change": -0.2999802986916605, "market_dynamics": -0.206013, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.705526, "high": 0.724855, "low": 0.686196, "close": 0.691028, "volume": 7524000}, "trend_line": 0.801417, "activity_lines": {"activity_5": 0.717445, "activity_10": 0.723273, "activity_20": 0.734298, "activity_30": 0.766875}, "trend_signal": 0, "fair_value": 0.669761, "relative_strength": -9.144641, "rate_of_change": -0.39956153869097527, "market_dynamics": -0.260714, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.686196, "high": 0.710358, "low": 0.671699, "close": 0.676531, "volume": 6458000}, "trend_line": 0.798034, "activity_lines": {"activity_5": 0.697794, "activity_10": 0.715717, "activity_20": 0.725999, "activity_30": 0.758818}, "trend_signal": 0, "fair_value": 0.669824, "relative_strength": -10.03688, "rate_of_change": -0.4221273070074661, "market_dynamics": -0.267874, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.666867, "high": 0.710358, "low": 0.662034, "close": 0.710358, "volume": 9369200}, "trend_line": 0.795306, "activity_lines": {"activity_5": 0.697794, "activity_10": 0.714048, "activity_20": 0.721923, "activity_30": 0.753162}, "trend_signal": 0, "fair_value": 0.670196, "relative_strength": -7.075571, "rate_of_change": -0.3418400719768912, "market_dynamics": -0.218472, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.710358, "high": 0.744185, "low": 0.705526, "close": 0.720023, "volume": 8627900}, "trend_line": 0.790543, "activity_lines": {"activity_5": 0.703593, "activity_10": 0.714048, "activity_20": 0.719789, "activity_30": 0.748305}, "trend_signal": 0, "fair_value": 0.670649, "relative_strength": -6.695058, "rate_of_change": -0.5988889810965794, "market_dynamics": -0.135236, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705526, "high": 0.720023, "low": 0.681364, "close": 0.705526, "volume": 6320800}, "trend_line": 0.784979, "activity_lines": {"activity_5": 0.705526, "activity_10": 0.711061, "activity_20": 0.717136, "activity_30": 0.74282}, "trend_signal": 0, "fair_value": 0.670963, "relative_strength": -7.30257, "rate_of_change": -0.7038200325599004, "market_dynamics": -0.092761, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.705526, "high": 0.787676, "low": 0.676531, "close": 0.763514, "volume": 24659500}, "trend_line": 0.78103, "activity_lines": {"activity_5": 0.726466, "activity_10": 0.718881, "activity_20": 0.720642, "activity_30": 0.741435}, "trend_signal": 0, "fair_value": 0.671789, "relative_strength": 1.183729, "rate_of_change": -0.5030707827852695, "market_dynamics": 0.27409, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.758682, "high": 0.763514, "low": 0.71519, "close": 0.73452, "volume": 11893000}, "trend_line": 0.776273, "activity_lines": {"activity_5": 0.732909, "activity_10": 0.72055, "activity_20": 0.721634, "activity_30": 0.738434}, "trend_signal": 0, "fair_value": 0.672344, "relative_strength": -2.85972, "rate_of_change": -0.6090675134117782, "market_dynamics": 0.387865, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.739352, "high": 0.749017, "low": 0.710358, "close": 0.729687, "volume": 5715200}, "trend_line": 0.771037, "activity_lines": {"activity_5": 0.733875, "activity_10": 0.722571, "activity_20": 0.722163, "activity_30": 0.735429}, "trend_signal": 0, "fair_value": 0.672847, "relative_strength": -3.313975, "rate_of_change": -0.6745049744097783, "market_dynamics": 0.411615, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.729687, "high": 0.729687, "low": 0.681364, "close": 0.700693, "volume": 17512000}, "trend_line": 0.762292, "activity_lines": {"activity_5": 0.723888, "activity_10": 0.719671, "activity_20": 0.720069, "activity_30": 0.73089}, "trend_signal": 0, "fair_value": 0.67309, "relative_strength": -8.441473, "rate_of_change": -1.1341868159374975, "market_dynamics": 0.502923, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.691028, "high": 0.705526, "low": 0.686196, "close": 0.695861, "volume": 11783600}, "trend_line": 0.755135, "activity_lines": {"activity_5": 0.713579, "activity_10": 0.716508, "activity_20": 0.717837, "activity_30": 0.726604}, "trend_signal": 0, "fair_value": 0.673286, "relative_strength": -10.077469, "rate_of_change": -0.9388790647153543, "market_dynamics": 0.225865, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695861, "high": 0.695861, "low": 0.657202, "close": 0.657202, "volume": 11975000}, "trend_line": 0.745576, "activity_lines": {"activity_5": 0.691028, "activity_10": 0.706404, "activity_20": 0.712245, "activity_30": 0.720286}, "trend_signal": 0, "fair_value": 0.673148, "relative_strength": -16.13697, "rate_of_change": -1.2658663682652749, "market_dynamics": -0.088988, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.662034, "high": 0.700693, "low": 0.642705, "close": 0.695861, "volume": 17374000}, "trend_line": 0.739213, "activity_lines": {"activity_5": 0.688451, "activity_10": 0.703944, "activity_20": 0.710542, "activity_30": 0.717079}, "trend_signal": 0, "fair_value": 0.673341, "relative_strength": -9.976451, "rate_of_change": -0.8534341234159908, "market_dynamics": -0.102097, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.700693, "high": 0.705526, "low": 0.676531, "close": 0.681364, "volume": 3268300}, "trend_line": 0.731095, "activity_lines": {"activity_5": 0.683619, "activity_10": 0.698497, "activity_20": 0.707297, "activity_30": 0.713347}, "trend_signal": 0, "fair_value": 0.673408, "relative_strength": -12.054221, "rate_of_change": -1.0981949722204505, "market_dynamics": -0.333635, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.691029, "high": 0.763514, "low": 0.691029, "close": 0.753849, "volume": 28278900}, "trend_line": 0.726188, "activity_lines": {"activity_5": 0.70617, "activity_10": 0.706756, "activity_20": 0.711071, "activity_30": 0.714815}, "trend_signal": 0, "fair_value": 0.674079, "relative_strength": -4.239064, "rate_of_change": -0.6711850033169567, "market_dynamics": -0.001233, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.758682, "high": 0.850497, "low": 0.753849, "close": 0.831167, "volume": 35201900}, "trend_line": 0.725924, "activity_lines": {"activity_5": 0.75095, "activity_10": 0.728457, "activity_20": 0.721956, "activity_30": 0.721587}, "trend_signal": 0, "fair_value": 0.675377, "relative_strength": 5.39321, "rate_of_change": -0.036354222322584645, "market_dynamics": 0.638102, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.831167, "high": 0.879491, "low": 0.826335, "close": 0.826335, "volume": 33300100}, "trend_line": 0.726294, "activity_lines": {"activity_5": 0.785099, "activity_10": 0.746996, "activity_20": 0.731851, "activity_30": 0.728066}, "trend_signal": 1, "fair_value": 0.676614, "relative_strength": 3.722255, "rate_of_change": 0.05096952298036453, "market_dynamics": 1.047305, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.826335, "high": 0.855329, "low": 0.802173, "close": 0.850497, "volume": 27400400}, "trend_line": 0.730171, "activity_lines": {"activity_5": 0.816026, "activity_10": 0.768786, "activity_20": 0.743517, "activity_30": 0.736079}, "trend_signal": 1, "fair_value": 0.678028, "relative_strength": 4.823604, "rate_of_change": 0.5338058692485439, "market_dynamics": 1.619081, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.850497, "high": 0.864994, "low": 0.778011, "close": 0.850497, "volume": 37481300}, "trend_line": 0.733231, "activity_lines": {"activity_5": 0.836644, "activity_10": 0.788467, "activity_20": 0.754954, "activity_30": 0.743842}, "trend_signal": 1, "fair_value": 0.679419, "relative_strength": 5.53774, "rate_of_change": 0.4190799141570881, "market_dynamics": 1.707559, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.811838, "high": 0.845664, "low": 0.778011, "close": 0.782843, "volume": 28730900}, "trend_line": 0.733714, "activity_lines": {"activity_5": 0.823435, "activity_10": 0.79365, "activity_20": 0.759464, "activity_30": 0.747042}, "trend_signal": 1, "fair_value": 0.680246, "relative_strength": -1.870657, "rate_of_change": 0.06587282861744952, "market_dynamics": 1.525244, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.807005, "high": 0.811838, "low": 0.782843, "close": 0.787676, "volume": 8911700}, "trend_line": 0.73452, "activity_lines": {"activity_5": 0.809905, "activity_10": 0.798219, "activity_20": 0.764204, "activity_30": 0.750524}, "trend_signal": 1, "fair_value": 0.681099, "relative_strength": -1.754721, "rate_of_change": 0.10985206769939969, "market_dynamics": 1.185828, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.802173, "high": 0.807005, "low": 0.695861, "close": 0.695861, "volume": 25000300}, "trend_line": 0.734359, "activity_lines": {"activity_5": 0.768669, "activity_10": 0.784425, "activity_20": 0.759786, "activity_30": 0.74803}, "trend_signal": 1, "fair_value": 0.681215, "relative_strength": -12.916028, "rate_of_change": -0.02191907640363322, "market_dynamics": 0.765426, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705526, "high": 0.739352, "low": 0.691028, "close": 0.71519, "volume": 22690200}, "trend_line": 0.736131, "activity_lines": {"activity_5": 0.742574, "activity_10": 0.773442, "activity_20": 0.757186, "activity_30": 0.746793}, "trend_signal": 1, "fair_value": 0.681481, "relative_strength": -10.927055, "rate_of_change": 0.24129887425632365, "market_dynamics": 0.336931, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71519, "high": 0.749017, "low": 0.691028, "close": 0.691028, "volume": 14681800}, "trend_line": 0.735647, "activity_lines": {"activity_5": 0.717445, "activity_10": 0.757715, "activity_20": 0.7521, "activity_30": 0.743883}, "trend_signal": 0, "fair_value": 0.681555, "relative_strength": -14.051104, "rate_of_change": -0.06574916692815938, "market_dynamics": -0.038725, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.700693, "high": 0.705526, "low": 0.666867, "close": 0.676531, "volume": 10292700}, "trend_line": 0.734842, "activity_lines": {"activity_5": 0.698116, "activity_10": 0.739176, "activity_20": 0.745726, "activity_30": 0.740069}, "trend_signal": 0, "fair_value": 0.681516, "relative_strength": -15.198195, "rate_of_change": -0.10942748356209644, "market_dynamics": -0.325547, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.676531, "high": 0.700693, "low": 0.671699, "close": 0.671699, "volume": 9169600}, "trend_line": 0.733231, "activity_lines": {"activity_5": 0.684263, "activity_10": 0.721165, "activity_20": 0.739099, "activity_30": 0.735995}, "trend_signal": 0, "fair_value": 0.681441, "relative_strength": -14.856666, "rate_of_change": -0.2192308006346982, "market_dynamics": -0.533432, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.671699, "high": 0.686196, "low": 0.666867, "close": 0.671699, "volume": 5502100}, "trend_line": 0.731781, "activity_lines": {"activity_5": 0.678142, "activity_10": 0.706053, "activity_20": 0.732633, "activity_30": 0.732026}, "trend_signal": 0, "fair_value": 0.681367, "relative_strength": -15.094943, "rate_of_change": -0.19775486852028232, "market_dynamics": -0.765896, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.681505, "high": 0.681505, "low": 0.637379, "close": 0.642282, "volume": 7123100}, "trend_line": 0.726452, "activity_lines": {"activity_5": 0.663826, "activity_10": 0.688404, "activity_20": 0.723802, "activity_30": 0.726251}, "trend_signal": 0, "fair_value": 0.681073, "relative_strength": -19.393087, "rate_of_change": -0.7282233345768786, "market_dynamics": -0.926712, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.642282, "high": 0.661893, "low": 0.62267, "close": 0.642282, "volume": 6063300}, "trend_line": 0.722894, "activity_lines": {"activity_5": 0.654371, "activity_10": 0.67454, "activity_20": 0.715411, "activity_30": 0.720821}, "trend_signal": 0, "fair_value": 0.680784, "relative_strength": -20.220347, "rate_of_change": -0.4897777141504119, "market_dynamics": -1.055747, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.647184, "high": 0.701116, "low": 0.642282, "close": 0.691311, "volume": 5124300}, "trend_line": 0.721454, "activity_lines": {"activity_5": 0.664508, "activity_10": 0.673377, "activity_20": 0.712105, "activity_30": 0.718784}, "trend_signal": 0, "fair_value": 0.680862, "relative_strength": -14.271948, "rate_of_change": -0.19919932936225737, "market_dynamics": -1.116682, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.691311, "high": 0.691311, "low": 0.661893, "close": 0.666796, "volume": 3774800}, "trend_line": 0.720324, "activity_lines": {"activity_5": 0.665489, "activity_10": 0.66942, "activity_20": 0.706509, "activity_30": 0.715257}, "trend_signal": 0, "fair_value": 0.680758, "relative_strength": -16.464525, "rate_of_change": -0.15662814261201344, "market_dynamics": -1.14919, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.676602, "high": 0.696214, "low": 0.65699, "close": 0.691311, "volume": 14651700}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.674968, "activity_10": 0.672119, "activity_20": 0.703387, "activity_30": 0.713385}, "trend_signal": 0, "fair_value": 0.680835, "relative_strength": -13.590741, "rate_of_change": 0.0012494377530162478, "market_dynamics": -1.038719, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.691311, "high": 0.691311, "low": 0.627573, "close": 0.632476, "volume": 25636800}, "trend_line": 0.718865, "activity_lines": {"activity_5": 0.663528, "activity_10": 0.664203, "activity_20": 0.694498, "activity_30": 0.707717}, "trend_signal": 0, "fair_value": 0.680485, "relative_strength": -21.479416, "rate_of_change": -0.2037946338707271, "market_dynamics": -0.893764, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.632476, "high": 0.647185, "low": 0.58835, "close": 0.603058, "volume": 13582100}, "trend_line": 0.715288, "activity_lines": {"activity_5": 0.642935, "activity_10": 0.652443, "activity_20": 0.68311, "activity_30": 0.700246}, "trend_signal": 0, "fair_value": 0.679928, "relative_strength": -24.679633, "rate_of_change": -0.4975899508252511, "market_dynamics": -0.911511, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.607961, "high": 0.612864, "low": 0.563835, "close": 0.568738, "volume": 17609000}, "trend_line": 0.710245, "activity_lines": {"activity_5": 0.613518, "activity_10": 0.636042, "activity_20": 0.668826, "activity_30": 0.690791}, "trend_signal": 0, "fair_value": 0.679134, "relative_strength": -29.10722, "rate_of_change": -0.7050307009204712, "market_dynamics": -0.929252, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.568738, "high": 0.573641, "low": 0.529515, "close": 0.544223, "volume": 5590600}, "trend_line": 0.704868, "activity_lines": {"activity_5": 0.5841, "activity_10": 0.617143, "activity_20": 0.653089, "activity_30": 0.68008}, "trend_signal": 0, "fair_value": 0.678177, "relative_strength": -31.079076, "rate_of_change": -0.7570627037149104, "market_dynamics": -1.101819, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.549126, "high": 0.568738, "low": 0.509903, "close": 0.509903, "volume": 10697100}, "trend_line": 0.696415, "activity_lines": {"activity_5": 0.551414, "activity_10": 0.594322, "activity_20": 0.63545, "activity_30": 0.667502}, "trend_signal": 0, "fair_value": 0.676992, "relative_strength": -34.92473, "rate_of_change": -1.1992316291844776, "market_dynamics": -1.256624, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.509903, "high": 0.524612, "low": 0.495194, "close": 0.495194, "volume": 7292800}, "trend_line": 0.688437, "activity_lines": {"activity_5": 0.525919, "activity_10": 0.571769, "activity_20": 0.617916, "activity_30": 0.65452}, "trend_signal": 0, "fair_value": 0.675721, "relative_strength": -36.618488, "rate_of_change": -1.1455812985073615, "market_dynamics": -1.31711, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.500097, "high": 0.514806, "low": 0.455971, "close": 0.475583, "volume": 16997100}, "trend_line": 0.679967, "activity_lines": {"activity_5": 0.503039, "activity_10": 0.548324, "activity_20": 0.600207, "activity_30": 0.640787}, "trend_signal": 0, "fair_value": 0.674331, "relative_strength": -37.192038, "rate_of_change": -1.2303231813513769, "market_dynamics": -1.311243, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465777, "high": 0.500097, "low": 0.455971, "close": 0.490291, "volume": 15287000}, "trend_line": 0.672954, "activity_lines": {"activity_5": 0.49356, "activity_10": 0.530584, "activity_20": 0.585684, "activity_30": 0.62855}, "trend_signal": 0, "fair_value": 0.673061, "relative_strength": -34.766375, "rate_of_change": -1.0313735813649687, "market_dynamics": -1.223212, "expectation": {"probability": 34.0642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485388, "high": 0.514806, "low": 0.455971, "close": 0.475, "volume": 11804700}, "trend_line": 0.665592, "activity_lines": {"activity_5": 0.484214, "activity_10": 0.513719, "activity_20": 0.571097, "activity_30": 0.615779}, "trend_signal": 0, "fair_value": 0.671705, "relative_strength": -35.455984, "rate_of_change": -1.0939826496313403, "market_dynamics": -1.164186, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.47, "close": 0.49, "volume": 8814200}, "trend_line": 0.660018, "activity_lines": {"activity_5": 0.484482, "activity_10": 0.503069, "activity_20": 0.559429, "activity_30": 0.60445}, "trend_signal": 0, "fair_value": 0.670469, "relative_strength": -33.598572, "rate_of_change": -0.8374499693505884, "market_dynamics": -1.059956, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 6486500}, "trend_line": 0.652323, "activity_lines": {"activity_5": 0.477744, "activity_10": 0.491533, "activity_20": 0.546359, "activity_30": 0.591868}, "trend_signal": 0, "fair_value": 0.66908, "relative_strength": -36.02165, "rate_of_change": -1.1658772942556124, "market_dynamics": -1.038917, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 11293900}, "trend_line": 0.644444, "activity_lines": {"activity_5": 0.466353, "activity_10": 0.479406, "activity_20": 0.532576, "activity_30": 0.578493}, "trend_signal": 0, "fair_value": 0.667577, "relative_strength": -37.5788, "rate_of_change": -1.207837221744438, "market_dynamics": -1.094677, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.46, "volume": 10005500}, "trend_line": 0.634649, "activity_lines": {"activity_5": 0.462, "activity_10": 0.47288, "activity_20": 0.521393, "activity_30": 0.566593}, "trend_signal": 0, "fair_value": 0.666193, "relative_strength": -34.76858, "rate_of_change": -1.5199148413205799, "market_dynamics": -1.12121, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.445, "close": 0.5, "volume": 17206400}, "trend_line": 0.62361, "activity_lines": {"activity_5": 0.473, "activity_10": 0.475604, "activity_20": 0.515051, "activity_30": 0.557906}, "trend_signal": 0, "fair_value": 0.665092, "relative_strength": -28.68181, "rate_of_change": -1.7393866530948636, "market_dynamics": -0.954108, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.575, "low": 0.49, "close": 0.55, "volume": 21657800}, "trend_line": 0.614399, "activity_lines": {"activity_5": 0.499, "activity_10": 0.488222, "activity_20": 0.514289, "activity_30": 0.553157}, "trend_signal": 0, "fair_value": 0.664335, "relative_strength": -22.17274, "rate_of_change": -1.4770449479642676, "market_dynamics": -0.437361, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.515, "close": 0.525, "volume": 8680900}, "trend_line": 0.603549, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.495567, "activity_20": 0.511725, "activity_30": 0.547389}, "trend_signal": 0, "fair_value": 0.663424, "relative_strength": -25.215951, "rate_of_change": -1.7659533951064417, "market_dynamics": -0.017748, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.52, "close": 0.58, "volume": 19665600}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.512369, "activity_20": 0.514957, "activity_30": 0.54587}, "trend_signal": 0, "fair_value": 0.662883, "relative_strength": -18.107414, "rate_of_change": -1.493830658322692, "market_dynamics": 0.604091, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.565, "close": 0.565, "volume": 20287400}, "trend_line": 0.587271, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.524545, "activity_20": 0.517058, "activity_30": 0.543965}, "trend_signal": 0, "fair_value": 0.662251, "relative_strength": -19.153335, "rate_of_change": -1.2214628960881888, "market_dynamics": 0.988133, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.545, "volume": 12064300}, "trend_line": 0.579182, "activity_lines": {"activity_5": 0.555, "activity_10": 0.531727, "activity_20": 0.517855, "activity_30": 0.541238}, "trend_signal": 0, "fair_value": 0.661499, "relative_strength": -20.111803, "rate_of_change": -1.3773879520698302, "market_dynamics": 0.926178, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.44, "close": 0.45, "volume": 26448400}, "trend_line": 0.570987, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.520364, "activity_20": 0.510185, "activity_30": 0.532903}, "trend_signal": 0, "fair_value": 0.661291, "relative_strength": -32.157918, "rate_of_change": -1.414926568850543, "market_dynamics": 0.988309, "expectation": {"probability": 40.7921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b40e07-a2ab-4bc7-b754-632f9827d9a1/", "share_image": "https://sharemaestro.com/terminal/a9b40e07-a2ab-4bc7-b754-632f9827d9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}