{"ticker": {"uuid": "a9b491ed-e070-4c29-bf6d-0747feb7c76d", "symbol": "DCC", "name": "DigitalX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCC fell 6.67%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.14 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.14"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 5929737}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030473, "activity_20": 0.030695, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -46.136862, "rate_of_change": -2.7781513057042173, "market_dynamics": 0.760333, "expectation": {"probability": 36.33, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 3470664}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041927, "activity_20": 0.041262, "activity_30": 0.039804}, "trend_signal": 1, "fair_value": 0.057369, "relative_strength": 0.896396, "rate_of_change": 0.7248934379496739, "market_dynamics": -0.077289, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1074045}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040618, "activity_20": 0.040724, "activity_30": 0.039669}, "trend_signal": 1, "fair_value": 0.057446, "relative_strength": -8.731465, "rate_of_change": 0.6280323450134693, "market_dynamics": -0.391185, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 5580581}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0406, "activity_20": 0.040886, "activity_30": 0.03997}, "trend_signal": 1, "fair_value": 0.05758, "relative_strength": 11.257127, "rate_of_change": 1.0714381378405287, "market_dynamics": -0.449372, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 3642182}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040473, "activity_20": 0.040952, "activity_30": 0.040181}, "trend_signal": 1, "fair_value": 0.057715, "relative_strength": 6.495373, "rate_of_change": 1.0600800360427147, "market_dynamics": -0.575207, "expectation": {"probability": 35.3344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1513927}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040345, "activity_20": 0.041, "activity_30": 0.040366}, "trend_signal": 1, "fair_value": 0.057837, "relative_strength": 8.937153, "rate_of_change": 1.048960218183719, "market_dynamics": -0.590269, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 3729387}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041055, "activity_20": 0.041419, "activity_30": 0.040783}, "trend_signal": 1, "fair_value": 0.057971, "relative_strength": 14.751416, "rate_of_change": 1.557106895388377, "market_dynamics": -0.243371, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 2307218}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0416, "activity_20": 0.04171, "activity_30": 0.041097}, "trend_signal": 1, "fair_value": 0.058099, "relative_strength": 11.808281, "rate_of_change": 1.448905016226709, "market_dynamics": -0.316746, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 1234946}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041764, "activity_20": 0.041776, "activity_30": 0.041245}, "trend_signal": 1, "fair_value": 0.058144, "relative_strength": 5.901733, "rate_of_change": 1.2594458438287164, "market_dynamics": -0.275361, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1482917}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041382, "activity_20": 0.041529, "activity_30": 0.041168}, "trend_signal": 1, "fair_value": 0.058119, "relative_strength": -0.066994, "rate_of_change": 0.8283582089552238, "market_dynamics": -0.391949, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 2038604}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041055, "activity_20": 0.041276, "activity_30": 0.041069}, "trend_signal": 0, "fair_value": 0.058119, "relative_strength": 0.53831, "rate_of_change": 0.33059482397059725, "market_dynamics": -0.727712, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 3463635}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040218, "activity_20": 0.040752, "activity_30": 0.040768}, "trend_signal": 0, "fair_value": 0.058022, "relative_strength": -4.006973, "rate_of_change": -0.24589962377358265, "market_dynamics": -0.897522, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1652678}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039782, "activity_20": 0.040438, "activity_30": 0.040602}, "trend_signal": 0, "fair_value": 0.05799, "relative_strength": 2.166615, "rate_of_change": -0.33031774595114793, "market_dynamics": -1.069551, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 2673441}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038745, "activity_20": 0.039829, "activity_30": 0.040252}, "trend_signal": 0, "fair_value": 0.057952, "relative_strength": -7.551565, "rate_of_change": -0.5762619642371258, "market_dynamics": -1.155779, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.0335, "volume": 2480131}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.037564, "activity_20": 0.039129, "activity_30": 0.039819}, "trend_signal": 0, "fair_value": 0.057923, "relative_strength": -9.489426, "rate_of_change": -0.2910447761194006, "market_dynamics": -1.325469, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 3951447}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.036245, "activity_20": 0.038321, "activity_30": 0.039298}, "trend_signal": 0, "fair_value": 0.057865, "relative_strength": -14.552841, "rate_of_change": -0.5812938153331937, "market_dynamics": -1.387835, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1964094}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.034727, "activity_20": 0.037395, "activity_30": 0.038662}, "trend_signal": 0, "fair_value": 0.057814, "relative_strength": -17.129738, "rate_of_change": -0.670012547051434, "market_dynamics": -1.537872, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 754557}, "trend_line": 0.039317, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0333, "activity_20": 0.03645, "activity_30": 0.03798}, "trend_signal": 0, "fair_value": 0.057763, "relative_strength": -19.341429, "rate_of_change": -0.6720056589950291, "market_dynamics": -1.672901, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 736417}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.032327, "activity_20": 0.035667, "activity_30": 0.037378}, "trend_signal": 0, "fair_value": 0.057731, "relative_strength": -15.151883, "rate_of_change": -0.5086858102093212, "market_dynamics": -1.713391, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 3244897}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031209, "activity_20": 0.03475, "activity_30": 0.036661}, "trend_signal": 0, "fair_value": 0.057647, "relative_strength": -21.581377, "rate_of_change": -0.8538487102794207, "market_dynamics": -1.737557, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 4534085}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030291, "activity_20": 0.0339, "activity_30": 0.035966}, "trend_signal": 0, "fair_value": 0.057481, "relative_strength": -19.603209, "rate_of_change": -1.2015573833896325, "market_dynamics": -1.649715, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.026, "close": 0.036, "volume": 11336042}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031027, "activity_20": 0.033874, "activity_30": 0.035816}, "trend_signal": 0, "fair_value": 0.057365, "relative_strength": 4.204866, "rate_of_change": -0.34971422606152686, "market_dynamics": -1.101585, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 9216339}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032673, "activity_20": 0.034333, "activity_30": 0.035998}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": 15.436551, "rate_of_change": 0.43736741481811403, "market_dynamics": -0.377567, "expectation": {"probability": 30.9464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.038, "close": 0.049, "volume": 9842596}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.035718, "activity_20": 0.035526, "activity_30": 0.036685}, "trend_signal": 0, "fair_value": 0.057026, "relative_strength": 36.533202, "rate_of_change": 0.26075619295957214, "market_dynamics": 0.368874, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 8378333}, "trend_line": 0.038717, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.038509, "activity_20": 0.036686, "activity_30": 0.037366}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": 33.604993, "rate_of_change": 0.6944083224967578, "market_dynamics": 1.082385, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.048, "volume": 4499966}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.040836, "activity_20": 0.037712, "activity_30": 0.037965}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": 29.750534, "rate_of_change": 0.08523387659167371, "market_dynamics": 1.312639, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 4332119}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.042691, "activity_20": 0.03861, "activity_30": 0.038497}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": 25.24016, "rate_of_change": 0.08516129032257629, "market_dynamics": 1.278406, "expectation": {"probability": 30.6052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 28315531}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.046236, "activity_20": 0.040545, "activity_30": 0.039737}, "trend_signal": 1, "fair_value": 0.055987, "relative_strength": 49.744268, "rate_of_change": 1.2892246602893032, "market_dynamics": 1.312047, "expectation": {"probability": 27.8391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.048, "volume": 11437328}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047436, "activity_20": 0.041462, "activity_30": 0.040299}, "trend_signal": 1, "fair_value": 0.055712, "relative_strength": 18.667394, "rate_of_change": 0.5091260850749657, "market_dynamics": 1.17608, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 4483449}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048491, "activity_20": 0.042445, "activity_30": 0.040913}, "trend_signal": 1, "fair_value": 0.055474, "relative_strength": 19.037213, "rate_of_change": 0.5926601322088115, "market_dynamics": 1.065105, "expectation": {"probability": 26.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1320347}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048982, "activity_20": 0.043286, "activity_30": 0.041447}, "trend_signal": 1, "fair_value": 0.055186, "relative_strength": 14.241695, "rate_of_change": 0.5866505526600627, "market_dynamics": 0.956031, "expectation": {"probability": 28.9319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 2021900}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049109, "activity_20": 0.044083, "activity_30": 0.041967}, "trend_signal": 1, "fair_value": 0.05491, "relative_strength": 14.863103, "rate_of_change": 0.8335419274092615, "market_dynamics": 0.656586, "expectation": {"probability": 26.0517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.0455, "close": 0.052, "volume": 17373086}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049745, "activity_20": 0.045205, "activity_30": 0.042723}, "trend_signal": 1, "fair_value": 0.054712, "relative_strength": 23.364528, "rate_of_change": 1.407541642876643, "market_dynamics": 0.676316, "expectation": {"probability": 26.9133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 5177756}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049091, "activity_20": 0.045688, "activity_30": 0.043055}, "trend_signal": 1, "fair_value": 0.054558, "relative_strength": 9.901077, "rate_of_change": 0.32558139534884006, "market_dynamics": 0.560827, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 6511237}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048673, "activity_20": 0.046214, "activity_30": 0.043443}, "trend_signal": 1, "fair_value": 0.054423, "relative_strength": 10.064514, "rate_of_change": 0.4880072225068902, "market_dynamics": 0.482364, "expectation": {"probability": 28.4084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 6026487}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048291, "activity_20": 0.046676, "activity_30": 0.043818}, "trend_signal": 1, "fair_value": 0.054276, "relative_strength": 7.805205, "rate_of_change": 0.4856372775174362, "market_dynamics": 0.335489, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 4047583}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048473, "activity_20": 0.047352, "activity_30": 0.044374}, "trend_signal": 1, "fair_value": 0.054122, "relative_strength": 14.89557, "rate_of_change": 0.40354735036124384, "market_dynamics": 0.025403, "expectation": {"probability": 26.86, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.048, "close": 0.055, "volume": 16189530}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049509, "activity_20": 0.04841, "activity_30": 0.045242}, "trend_signal": 1, "fair_value": 0.053885, "relative_strength": 25.368927, "rate_of_change": 0.8832731648616275, "market_dynamics": 0.073241, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.0505, "volume": 2413611}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.049782, "activity_20": 0.048914, "activity_30": 0.045796}, "trend_signal": 1, "fair_value": 0.053644, "relative_strength": 14.7909, "rate_of_change": 0.6751437364315158, "market_dynamics": -0.055379, "expectation": {"probability": 30.6538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.072, "low": 0.049, "close": 0.07, "volume": 37609697}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.053555, "activity_20": 0.051179, "activity_30": 0.047589}, "trend_signal": 1, "fair_value": 0.053529, "relative_strength": 54.971549, "rate_of_change": 2.447867298578197, "market_dynamics": 0.27963, "expectation": {"probability": 28.8224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.071, "close": 0.08, "volume": 38179481}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.058764, "activity_20": 0.054195, "activity_30": 0.049961}, "trend_signal": 1, "fair_value": 0.053542, "relative_strength": 71.898793, "rate_of_change": 3.1619364837045776, "market_dynamics": 0.701172, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.079, "close": 0.083, "volume": 26809490}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.063936, "activity_20": 0.05725, "activity_30": 0.052439}, "trend_signal": 1, "fair_value": 0.053593, "relative_strength": 79.320459, "rate_of_change": 3.5134529147982043, "market_dynamics": 0.982138, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.066, "volume": 21295743}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.065382, "activity_20": 0.058462, "activity_30": 0.053718}, "trend_signal": 1, "fair_value": 0.053599, "relative_strength": 39.659032, "rate_of_change": 2.020924036649562, "market_dynamics": 1.32548, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 22799257}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.067118, "activity_20": 0.05984, "activity_30": 0.055131}, "trend_signal": 1, "fair_value": 0.053651, "relative_strength": 42.248419, "rate_of_change": 2.4055201698513695, "market_dynamics": 1.285407, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.063, "volume": 13041451}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067345, "activity_20": 0.060552, "activity_30": 0.056084}, "trend_signal": 1, "fair_value": 0.053657, "relative_strength": 30.66866, "rate_of_change": 2.0400970290050355, "market_dynamics": 1.002304, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.069, "volume": 15775239}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068373, "activity_20": 0.061769, "activity_30": 0.05736}, "trend_signal": 1, "fair_value": 0.05358, "relative_strength": 41.694238, "rate_of_change": 2.5052319320560072, "market_dynamics": 0.762262, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.059, "volume": 9146770}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067182, "activity_20": 0.061933, "activity_30": 0.057912}, "trend_signal": 1, "fair_value": 0.053516, "relative_strength": 23.854641, "rate_of_change": 1.9167492566897832, "market_dynamics": 0.419004, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 5017164}, "trend_line": 0.052283, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.0651, "activity_20": 0.06166, "activity_30": 0.058143}, "trend_signal": 1, "fair_value": 0.053369, "relative_strength": 15.035107, "rate_of_change": 1.6842678491549599, "market_dynamics": -0.019288, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.045, "close": 0.056, "volume": 13827724}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.0632, "activity_20": 0.061495, "activity_30": 0.058383}, "trend_signal": 1, "fair_value": 0.053266, "relative_strength": 15.968916, "rate_of_change": 1.6582828070309654, "market_dynamics": -0.272813, "expectation": {"probability": 30.655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 4421765}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.060655, "activity_20": 0.061007, "activity_30": 0.058373}, "trend_signal": 1, "fair_value": 0.053183, "relative_strength": 7.757379, "rate_of_change": 1.5672624647224842, "market_dynamics": -0.677431, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 7334932}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.058055, "activity_20": 0.06031, "activity_30": 0.058181}, "trend_signal": 0, "fair_value": 0.053131, "relative_strength": 2.588032, "rate_of_change": 1.4208176648204005, "market_dynamics": -0.881656, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 10262572}, "trend_line": 0.05535, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056527, "activity_20": 0.059883, "activity_30": 0.058132}, "trend_signal": 0, "fair_value": 0.053119, "relative_strength": 9.47283, "rate_of_change": 1.0958904109589103, "market_dynamics": -0.968739, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 6752781}, "trend_line": 0.055783, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055527, "activity_20": 0.059429, "activity_30": 0.058045}, "trend_signal": 0, "fair_value": 0.053093, "relative_strength": 9.421248, "rate_of_change": 0.7822944896115553, "market_dynamics": -1.070872, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 3555491}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054927, "activity_20": 0.05906, "activity_30": 0.057995}, "trend_signal": 0, "fair_value": 0.053074, "relative_strength": 8.660945, "rate_of_change": 0.3585321692988882, "market_dynamics": -1.113746, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 6197433}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.052945, "activity_20": 0.05779, "activity_30": 0.057351}, "trend_signal": 0, "fair_value": 0.053003, "relative_strength": -7.833946, "rate_of_change": -0.1786256542164513, "market_dynamics": -1.160545, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 7345648}, "trend_line": 0.055817, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051273, "activity_20": 0.056526, "activity_30": 0.056713}, "trend_signal": 0, "fair_value": 0.052984, "relative_strength": -8.677335, "rate_of_change": -0.11810389563910949, "market_dynamics": -1.235383, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 10690072}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049109, "activity_20": 0.05479, "activity_30": 0.055757}, "trend_signal": 0, "fair_value": 0.052913, "relative_strength": -18.204405, "rate_of_change": -0.35831377537309206, "market_dynamics": -1.302377, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 5723440}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.047455, "activity_20": 0.053193, "activity_30": 0.054878}, "trend_signal": 0, "fair_value": 0.052837, "relative_strength": -16.683995, "rate_of_change": -0.9601380872754729, "market_dynamics": -1.383777, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 4813228}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.047127, "activity_20": 0.052229, "activity_30": 0.054422}, "trend_signal": 0, "fair_value": 0.052817, "relative_strength": -6.38404, "rate_of_change": 0.0, "market_dynamics": -1.304559, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 9997510}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048036, "activity_20": 0.051848, "activity_30": 0.054352}, "trend_signal": 0, "fair_value": 0.052843, "relative_strength": 4.918004, "rate_of_change": 0.3031788392062896, "market_dynamics": -1.038475, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.054, "volume": 5184495}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048927, "activity_20": 0.051543, "activity_30": 0.054271}, "trend_signal": 0, "fair_value": 0.052849, "relative_strength": 5.225641, "rate_of_change": 0.36199095022624217, "market_dynamics": -0.769123, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 3810008}, "trend_line": 0.055517, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049036, "activity_20": 0.050981, "activity_30": 0.053919}, "trend_signal": 0, "fair_value": 0.052843, "relative_strength": -3.116635, "rate_of_change": 0.12082957619476575, "market_dynamics": -0.493563, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.038, "close": 0.048, "volume": 12122977}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.048855, "activity_20": 0.050386, "activity_30": 0.053434}, "trend_signal": 0, "fair_value": 0.052779, "relative_strength": -5.253546, "rate_of_change": -0.24136750905127302, "market_dynamics": -0.252961, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 4177301}, "trend_line": 0.05535, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048236, "activity_20": 0.04959, "activity_30": 0.052765}, "trend_signal": 0, "fair_value": 0.05274, "relative_strength": -13.485898, "rate_of_change": -0.05958507123124118, "market_dynamics": -0.315654, "expectation": {"probability": 35.1993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 4853795}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047436, "activity_20": 0.048719, "activity_30": 0.051968}, "trend_signal": 0, "fair_value": 0.052612, "relative_strength": -17.879389, "rate_of_change": -0.24028906955736434, "market_dynamics": -0.395439, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 5106687}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046509, "activity_20": 0.047848, "activity_30": 0.051115}, "trend_signal": 0, "fair_value": 0.052407, "relative_strength": -20.552552, "rate_of_change": -0.30244308817936594, "market_dynamics": -0.438459, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 6084711}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.044927, "activity_20": 0.046724, "activity_30": 0.050015}, "trend_signal": 0, "fair_value": 0.052221, "relative_strength": -27.427881, "rate_of_change": -0.7266121707538683, "market_dynamics": -0.609756, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 4942759}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043764, "activity_20": 0.04589, "activity_30": 0.04907}, "trend_signal": 0, "fair_value": 0.052016, "relative_strength": -24.544483, "rate_of_change": -0.9149130832570915, "market_dynamics": -0.64696, "expectation": {"probability": 31.5012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 1454357}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043364, "activity_20": 0.04551, "activity_30": 0.048415}, "trend_signal": 0, "fair_value": 0.051869, "relative_strength": -18.374612, "rate_of_change": -0.4007386888273222, "market_dynamics": -0.587865, "expectation": {"probability": 32.314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 1681935}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043036, "activity_20": 0.045186, "activity_30": 0.047774}, "trend_signal": 0, "fair_value": 0.051747, "relative_strength": -18.697569, "rate_of_change": -1.6056959560936692, "market_dynamics": -0.496483, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.0335, "close": 0.035, "volume": 7202285}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041255, "activity_20": 0.044048, "activity_30": 0.046609}, "trend_signal": 0, "fair_value": 0.051465, "relative_strength": -34.830336, "rate_of_change": -2.8266154107072214, "market_dynamics": -0.444733, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 4619151}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040364, "activity_20": 0.043271, "activity_30": 0.045733}, "trend_signal": 0, "fair_value": 0.05117, "relative_strength": -29.933846, "rate_of_change": -2.908837046948632, "market_dynamics": -0.431718, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 6539645}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039873, "activity_20": 0.042667, "activity_30": 0.045019}, "trend_signal": 0, "fair_value": 0.050779, "relative_strength": -28.821336, "rate_of_change": -1.7975912277548047, "market_dynamics": -0.577475, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 2613578}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039182, "activity_20": 0.041943, "activity_30": 0.044234}, "trend_signal": 0, "fair_value": 0.050375, "relative_strength": -31.727936, "rate_of_change": -2.1701547786116815, "market_dynamics": -0.976554, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.037, "close": 0.045, "volume": 11433051}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040091, "activity_20": 0.042067, "activity_30": 0.044034}, "trend_signal": 0, "fair_value": 0.050022, "relative_strength": -15.93888, "rate_of_change": -1.24740124740124, "market_dynamics": -0.76625, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.042, "close": 0.051, "volume": 16945291}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042055, "activity_20": 0.042767, "activity_30": 0.04426}, "trend_signal": 0, "fair_value": 0.049388, "relative_strength": -6.516866, "rate_of_change": -1.263157894736849, "market_dynamics": -0.230872, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.072, "low": 0.055, "close": 0.056, "volume": 45614289}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.044764, "activity_20": 0.043919, "activity_30": 0.044847}, "trend_signal": 0, "fair_value": 0.04901, "relative_strength": 2.828495, "rate_of_change": -0.21321961620468216, "market_dynamics": 0.41045, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 21107567}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.047873, "activity_20": 0.045381, "activity_30": 0.045699}, "trend_signal": 0, "fair_value": 0.048657, "relative_strength": 8.642834, "rate_of_change": 0.35683760683760785, "market_dynamics": 1.270485, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.0515, "close": 0.054, "volume": 10664074}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.055, "activity_10": 0.049527, "activity_20": 0.046186, "activity_30": 0.046153}, "trend_signal": 0, "fair_value": 0.04833, "relative_strength": -2.643506, "rate_of_change": -0.14265335235379, "market_dynamics": 1.488148, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 18613661}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.051182, "activity_20": 0.047057, "activity_30": 0.046675}, "trend_signal": 0, "fair_value": 0.048112, "relative_strength": -0.21392, "rate_of_change": 0.14285714285715256, "market_dynamics": 1.433632, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.054, "volume": 20648729}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.052455, "activity_20": 0.047829, "activity_30": 0.047129}, "trend_signal": 1, "fair_value": 0.047913, "relative_strength": -0.570694, "rate_of_change": 0.21291545127429032, "market_dynamics": 1.328665, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053035, "high": 0.076607, "low": 0.048124, "close": 0.054999, "volume": 81804431}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053563, "activity_20": 0.048695, "activity_30": 0.047641}, "trend_signal": 1, "fair_value": 0.047625, "relative_strength": 4.056118, "rate_of_change": 0.0701128178979014, "market_dynamics": 1.28436, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 8290787}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.054363, "activity_20": 0.049538, "activity_30": 0.04815}, "trend_signal": 1, "fair_value": 0.047381, "relative_strength": 1.505073, "rate_of_change": 0.07006369426751233, "market_dynamics": 1.169724, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 10559038}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055054, "activity_20": 0.050443, "activity_30": 0.048723}, "trend_signal": 1, "fair_value": 0.047196, "relative_strength": 3.37754, "rate_of_change": 0.0721362951647451, "market_dynamics": 1.02621, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 17157178}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0554, "activity_20": 0.051295, "activity_30": 0.049292}, "trend_signal": 1, "fair_value": 0.046958, "relative_strength": 2.8893, "rate_of_change": 0.7060020777238323, "market_dynamics": 0.951746, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 10110700}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055727, "activity_20": 0.052181, "activity_30": 0.049905}, "trend_signal": 1, "fair_value": 0.046792, "relative_strength": 4.319291, "rate_of_change": 0.7726315789473669, "market_dynamics": 0.810173, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 43424459}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.056854, "activity_20": 0.053471, "activity_30": 0.050817}, "trend_signal": 1, "fair_value": 0.046683, "relative_strength": 11.764218, "rate_of_change": 1.4623853594334286, "market_dynamics": 1.008801, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 11960458}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057509, "activity_20": 0.054457, "activity_30": 0.051555}, "trend_signal": 1, "fair_value": 0.046548, "relative_strength": 6.307164, "rate_of_change": 1.2354067576749714, "market_dynamics": 1.111626, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 34182650}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058164, "activity_20": 0.055348, "activity_30": 0.052254}, "trend_signal": 1, "fair_value": 0.046381, "relative_strength": 6.410742, "rate_of_change": 0.8135538064148669, "market_dynamics": 1.194118, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.071, "volume": 35139337}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.060709, "activity_20": 0.057209, "activity_30": 0.053637}, "trend_signal": 1, "fair_value": 0.046292, "relative_strength": 24.861169, "rate_of_change": 1.141888756632431, "market_dynamics": 1.390347, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.058, "close": 0.059, "volume": 25980548}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.060782, "activity_20": 0.0578, "activity_30": 0.054209}, "trend_signal": 1, "fair_value": 0.046221, "relative_strength": 6.848516, "rate_of_change": 0.333113916980832, "market_dynamics": 1.111513, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 26875993}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.058218, "activity_20": 0.056943, "activity_30": 0.053867}, "trend_signal": 1, "fair_value": 0.046054, "relative_strength": -16.418117, "rate_of_change": -0.3320079522862833, "market_dynamics": 0.593599, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.047, "close": 0.053, "volume": 29410540}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057291, "activity_20": 0.056814, "activity_30": 0.054052}, "trend_signal": 1, "fair_value": 0.045939, "relative_strength": 2.270543, "rate_of_change": 0.333113916980832, "market_dynamics": 0.152034, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 16578923}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.055491, "activity_20": 0.056143, "activity_30": 0.053903}, "trend_signal": 1, "fair_value": 0.045792, "relative_strength": -4.176247, "rate_of_change": 0.19880715705765978, "market_dynamics": -0.49582, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 12123697}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054382, "activity_20": 0.055705, "activity_30": 0.053942}, "trend_signal": 0, "fair_value": 0.045606, "relative_strength": 0.617135, "rate_of_change": 0.5297619047618977, "market_dynamics": -0.798485, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 9656428}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.053182, "activity_20": 0.055143, "activity_30": 0.053899}, "trend_signal": 0, "fair_value": 0.045452, "relative_strength": -1.248539, "rate_of_change": 0.5249965460753595, "market_dynamics": -0.798834, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 8958417}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050655, "activity_20": 0.053824, "activity_30": 0.053323}, "trend_signal": 0, "fair_value": 0.045279, "relative_strength": -12.956426, "rate_of_change": 0.2630907270335582, "market_dynamics": -0.996155, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 13076079}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.047945, "activity_20": 0.052286, "activity_30": 0.052544}, "trend_signal": 0, "fair_value": 0.04508, "relative_strength": -18.006702, "rate_of_change": -0.06657919987467309, "market_dynamics": -1.083314, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.046, "volume": 12656162}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046891, "activity_20": 0.051514, "activity_30": 0.052219}, "trend_signal": 0, "fair_value": 0.044939, "relative_strength": -4.861896, "rate_of_change": 0.13128759822075445, "market_dynamics": -1.117513, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 10654850}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047182, "activity_20": 0.051352, "activity_30": 0.052277}, "trend_signal": 0, "fair_value": 0.044875, "relative_strength": 5.776436, "rate_of_change": 0.5225048923679126, "market_dynamics": -1.053336, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 10706778}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048545, "activity_20": 0.051586, "activity_30": 0.052576}, "trend_signal": 0, "fair_value": 0.044875, "relative_strength": 10.369041, "rate_of_change": 1.3627426168551777, "market_dynamics": -0.848548, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.059, "volume": 11396452}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.050509, "activity_20": 0.052095, "activity_30": 0.053024}, "trend_signal": 0, "fair_value": 0.044901, "relative_strength": 16.258573, "rate_of_change": 1.3444216106170879, "market_dynamics": -0.558615, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.06, "close": 0.069, "volume": 34850863}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.054036, "activity_20": 0.053538, "activity_30": 0.054071}, "trend_signal": 0, "fair_value": 0.045003, "relative_strength": 33.404792, "rate_of_change": 1.8951238463433602, "market_dynamics": -0.048535, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 49542901}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.057636, "activity_20": 0.055105, "activity_30": 0.055183}, "trend_signal": 1, "fair_value": 0.045151, "relative_strength": 36.353018, "rate_of_change": 2.107240500678846, "market_dynamics": 0.434863, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.064, "close": 0.07, "volume": 44997365}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.060636, "activity_20": 0.056505, "activity_30": 0.056157}, "trend_signal": 1, "fair_value": 0.045292, "relative_strength": 32.728607, "rate_of_change": 1.5173041894353378, "market_dynamics": 0.891824, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.071, "volume": 32626187}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.063473, "activity_20": 0.057933, "activity_30": 0.057142}, "trend_signal": 1, "fair_value": 0.045478, "relative_strength": 32.796866, "rate_of_change": 1.1967774926883552, "market_dynamics": 1.259245, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.072, "close": 0.074, "volume": 42304601}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.066473, "activity_20": 0.059581, "activity_30": 0.058277}, "trend_signal": 1, "fair_value": 0.045753, "relative_strength": 36.762647, "rate_of_change": 1.0638297872340485, "market_dynamics": 1.332692, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 12968918}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069255, "activity_20": 0.061362, "activity_30": 0.059503}, "trend_signal": 1, "fair_value": 0.046054, "relative_strength": 39.861397, "rate_of_change": 0.9350877192982434, "market_dynamics": 1.263214, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.069, "close": 0.076, "volume": 12922626}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.071364, "activity_20": 0.063067, "activity_30": 0.060695}, "trend_signal": 1, "fair_value": 0.046362, "relative_strength": 38.200975, "rate_of_change": 1.275789546868751, "market_dynamics": 1.131771, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.071, "close": 0.082, "volume": 15437413}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.074018, "activity_20": 0.065267, "activity_30": 0.062226}, "trend_signal": 1, "fair_value": 0.046638, "relative_strength": 45.766001, "rate_of_change": 1.5446135891671067, "market_dynamics": 1.048415, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.13, "low": 0.082, "close": 0.115, "volume": 113692394}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.082127, "activity_20": 0.070557, "activity_30": 0.065828}, "trend_signal": 1, "fair_value": 0.04717, "relative_strength": 100.623626, "rate_of_change": 3.4360369800733523, "market_dynamics": 1.135476, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.099, "close": 0.1, "volume": 40585498}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.086436, "activity_20": 0.074152, "activity_30": 0.068331}, "trend_signal": 1, "fair_value": 0.047574, "relative_strength": 68.671895, "rate_of_change": 2.4509803921568762, "market_dynamics": 1.246875, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0915, "close": 0.095, "volume": 30627384}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.089091, "activity_20": 0.07701, "activity_30": 0.070415}, "trend_signal": 1, "fair_value": 0.047875, "relative_strength": 60.024039, "rate_of_change": 2.125996810207338, "market_dynamics": 1.32198, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.082, "close": 0.0835, "volume": 25606254}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.093967, "activity_10": 0.089182, "activity_20": 0.078571, "activity_30": 0.071671}, "trend_signal": 1, "fair_value": 0.048103, "relative_strength": 39.422896, "rate_of_change": 1.4320740867989743, "market_dynamics": 1.189146, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.073, "volume": 37971190}, "trend_line": 0.065517, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.087136, "activity_20": 0.078964, "activity_30": 0.07219}, "trend_signal": 1, "fair_value": 0.048231, "relative_strength": 19.180637, "rate_of_change": 0.8729792147806189, "market_dynamics": 0.752572, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 33380621}, "trend_line": 0.066117, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.0854, "activity_20": 0.079443, "activity_30": 0.072802}, "trend_signal": 1, "fair_value": 0.048391, "relative_strength": 19.73562, "rate_of_change": 0.9157928476578435, "market_dynamics": 0.34453, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.069, "volume": 21393388}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.0825, "activity_20": 0.079231, "activity_30": 0.072988}, "trend_signal": 1, "fair_value": 0.048545, "relative_strength": 9.103689, "rate_of_change": 0.3524055840404298, "market_dynamics": -0.121042, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 14263956}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.079509, "activity_20": 0.078795, "activity_30": 0.073095}, "trend_signal": 1, "fair_value": 0.048712, "relative_strength": 6.759061, "rate_of_change": 0.4024114544084242, "market_dynamics": -0.453217, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.062, "close": 0.068, "volume": 12371225}, "trend_line": 0.066883, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.076664, "activity_20": 0.078221, "activity_30": 0.073184}, "trend_signal": 1, "fair_value": 0.048872, "relative_strength": 7.136892, "rate_of_change": 0.3992974766200855, "market_dynamics": -0.662067, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.062, "close": 0.071, "volume": 20025981}, "trend_line": 0.066883, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.074509, "activity_20": 0.077829, "activity_30": 0.073449}, "trend_signal": 1, "fair_value": 0.049077, "relative_strength": 11.026614, "rate_of_change": 0.0, "market_dynamics": -0.782759, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 19211431}, "trend_line": 0.067117, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.071645, "activity_20": 0.076869, "activity_30": 0.073392}, "trend_signal": 1, "fair_value": 0.049269, "relative_strength": 3.685155, "rate_of_change": 0.3498646890839198, "market_dynamics": -0.803456, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.057, "volume": 16560242}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.068036, "activity_20": 0.075005, "activity_30": 0.07274}, "trend_signal": 0, "fair_value": 0.04942, "relative_strength": -10.865038, "rate_of_change": 0.5959741943173825, "market_dynamics": -0.833686, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.0695, "low": 0.059, "close": 0.066, "volume": 22755676}, "trend_line": 0.06795, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066845, "activity_20": 0.074007, "activity_30": 0.072642}, "trend_signal": 0, "fair_value": 0.049619, "relative_strength": 0.108932, "rate_of_change": 0.6413199638609578, "market_dynamics": -0.797844, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0595, "close": 0.064, "volume": 26723182}, "trend_line": 0.068483, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.065818, "activity_20": 0.072833, "activity_30": 0.072387}, "trend_signal": 0, "fair_value": 0.049811, "relative_strength": -3.248058, "rate_of_change": 0.7844002943340777, "market_dynamics": -0.803953, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 11330432}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.064055, "activity_20": 0.071121, "activity_30": 0.071711}, "trend_signal": 0, "fair_value": 0.049971, "relative_strength": -13.073011, "rate_of_change": 0.3416906385526307, "market_dynamics": -0.943106, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.0595, "low": 0.056, "close": 0.058, "volume": 6974902}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062564, "activity_20": 0.069467, "activity_30": 0.071019}, "trend_signal": 0, "fair_value": 0.050144, "relative_strength": -13.731958, "rate_of_change": 0.3870948964593948, "market_dynamics": -1.045481, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 5744551}, "trend_line": 0.06955, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061564, "activity_20": 0.067969, "activity_30": 0.070375}, "trend_signal": 0, "fair_value": 0.05033, "relative_strength": -11.14216, "rate_of_change": 0.8219416377948162, "market_dynamics": -1.228792, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 9942080}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059109, "activity_20": 0.065686, "activity_30": 0.069114}, "trend_signal": 0, "fair_value": 0.050458, "relative_strength": -23.645559, "rate_of_change": 0.5276779295470974, "market_dynamics": -1.47865, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 14068154}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0568, "activity_20": 0.063431, "activity_30": 0.067765}, "trend_signal": 0, "fair_value": 0.050593, "relative_strength": -23.788202, "rate_of_change": 0.14302673169613825, "market_dynamics": -1.564233, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 8041597}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054473, "activity_20": 0.061114, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.050702, "relative_strength": -24.701338, "rate_of_change": -0.2385135038633482, "market_dynamics": -1.712627, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 9604000}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0524, "activity_20": 0.058869, "activity_30": 0.064741}, "trend_signal": 0, "fair_value": 0.050811, "relative_strength": -27.795333, "rate_of_change": -0.47673586256263417, "market_dynamics": -1.803253, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 7580781}, "trend_line": 0.069017, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.050327, "activity_20": 0.056762, "activity_30": 0.063095}, "trend_signal": 0, "fair_value": 0.050907, "relative_strength": -30.840474, "rate_of_change": -0.7192485291367585, "market_dynamics": -1.8198, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 3249410}, "trend_line": 0.068183, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048491, "activity_20": 0.054921, "activity_30": 0.061481}, "trend_signal": 0, "fair_value": 0.051016, "relative_strength": -31.078202, "rate_of_change": -1.2083979309445518, "market_dynamics": -1.830515, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 5735342}, "trend_line": 0.06715, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046327, "activity_20": 0.052943, "activity_30": 0.059662}, "trend_signal": 0, "fair_value": 0.051099, "relative_strength": -36.42945, "rate_of_change": -1.5150404059662854, "market_dynamics": -1.792466, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 2238578}, "trend_line": 0.06615, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0446, "activity_20": 0.051171, "activity_30": 0.057911}, "trend_signal": 0, "fair_value": 0.051183, "relative_strength": -37.107797, "rate_of_change": -1.489203276247209, "market_dynamics": -1.773691, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 10706770}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0432, "activity_20": 0.049557, "activity_30": 0.056224}, "trend_signal": 0, "fair_value": 0.051253, "relative_strength": -36.485337, "rate_of_change": -1.561602418745285, "market_dynamics": -1.671348, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 8928698}, "trend_line": 0.063983, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042127, "activity_20": 0.04811, "activity_30": 0.054603}, "trend_signal": 0, "fair_value": 0.051285, "relative_strength": -36.043715, "rate_of_change": -1.7414807193206019, "market_dynamics": -1.688894, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.039, "close": 0.045, "volume": 10837941}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042309, "activity_20": 0.047276, "activity_30": 0.053378}, "trend_signal": 0, "fair_value": 0.051324, "relative_strength": -29.210533, "rate_of_change": -1.6144913492646364, "market_dynamics": -1.373585, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 8647750}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041491, "activity_20": 0.045981, "activity_30": 0.051833}, "trend_signal": 0, "fair_value": 0.051304, "relative_strength": -37.84839, "rate_of_change": -1.9586973788721282, "market_dynamics": -1.160534, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 10916914}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040673, "activity_20": 0.044729, "activity_30": 0.050303}, "trend_signal": 0, "fair_value": 0.051279, "relative_strength": -39.048743, "rate_of_change": -2.3769787902846917, "market_dynamics": -0.982131, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 13771182}, "trend_line": 0.057517, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039109, "activity_20": 0.043157, "activity_30": 0.048545}, "trend_signal": 0, "fair_value": 0.051253, "relative_strength": -45.609257, "rate_of_change": -4.53609958506224, "market_dynamics": -0.75113, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 6556669}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037964, "activity_20": 0.041838, "activity_30": 0.047028}, "trend_signal": 0, "fair_value": 0.051221, "relative_strength": -44.587024, "rate_of_change": -3.8249560999356724, "market_dynamics": -0.808287, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 2537284}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036636, "activity_20": 0.040438, "activity_30": 0.045524}, "trend_signal": 0, "fair_value": 0.051183, "relative_strength": -48.268517, "rate_of_change": -3.796301317858882, "market_dynamics": -0.834092, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 21964551}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035891, "activity_20": 0.03939, "activity_30": 0.044284}, "trend_signal": 0, "fair_value": 0.051163, "relative_strength": -45.456861, "rate_of_change": -3.1005129939680907, "market_dynamics": -0.61242, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 49090727}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034891, "activity_20": 0.038295, "activity_30": 0.043022}, "trend_signal": 0, "fair_value": 0.051138, "relative_strength": -46.183025, "rate_of_change": -2.650920162119185, "market_dynamics": -0.354054, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 30611393}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033673, "activity_20": 0.037133, "activity_30": 0.041718}, "trend_signal": 0, "fair_value": 0.051087, "relative_strength": -47.776366, "rate_of_change": -2.988047808764943, "market_dynamics": -0.176874, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 48909390}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032273, "activity_20": 0.035914, "activity_30": 0.040383}, "trend_signal": 0, "fair_value": 0.050997, "relative_strength": -49.715818, "rate_of_change": -2.8069815195071874, "market_dynamics": 0.048031, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 8037716}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030909, "activity_20": 0.034748, "activity_30": 0.039071}, "trend_signal": 0, "fair_value": 0.050913, "relative_strength": -51.576077, "rate_of_change": -2.8859358164494098, "market_dynamics": -0.169939, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 4912858}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029691, "activity_20": 0.033595, "activity_30": 0.037783}, "trend_signal": 0, "fair_value": 0.050849, "relative_strength": -53.377963, "rate_of_change": -3.0456631931603075, "market_dynamics": -0.405626, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 10584091}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.029073, "activity_20": 0.032743, "activity_30": 0.036714}, "trend_signal": 0, "fair_value": 0.050734, "relative_strength": -51.644413, "rate_of_change": -3.217627392465287, "market_dynamics": -0.495296, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.0295, "volume": 3116635}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.028909, "activity_20": 0.032124, "activity_30": 0.035834}, "trend_signal": 0, "fair_value": 0.05066, "relative_strength": -48.580246, "rate_of_change": -2.8191871652794727, "market_dynamics": -0.490719, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.035, "volume": 13994771}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029809, "activity_20": 0.032107, "activity_30": 0.035388}, "trend_signal": 0, "fair_value": 0.050583, "relative_strength": -37.402504, "rate_of_change": -1.7510795142782296, "market_dynamics": -0.080127, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.0345, "low": 0.031, "close": 0.033, "volume": 3417142}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.030327, "activity_20": 0.031943, "activity_30": 0.03486}, "trend_signal": 0, "fair_value": 0.0505, "relative_strength": -40.049453, "rate_of_change": -2.6710050263458145, "market_dynamics": 0.321117, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6530505}, "trend_line": 0.039017, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030645, "activity_20": 0.031736, "activity_30": 0.034339}, "trend_signal": 0, "fair_value": 0.050429, "relative_strength": -41.335491, "rate_of_change": -2.659481575730353, "market_dynamics": 0.643376, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 4439311}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.030818, "activity_20": 0.031471, "activity_30": 0.033822}, "trend_signal": 0, "fair_value": 0.050359, "relative_strength": -41.578211, "rate_of_change": -2.3066868288182203, "market_dynamics": 0.869392, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4877690}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030827, "activity_20": 0.031155, "activity_30": 0.033298}, "trend_signal": 0, "fair_value": 0.050282, "relative_strength": -42.73351, "rate_of_change": -2.450350237426863, "market_dynamics": 0.807935, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 5929737}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030473, "activity_20": 0.030695, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -46.136862, "rate_of_change": -2.7781513057042173, "market_dynamics": 0.760333, "expectation": {"probability": 36.33, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b491ed-e070-4c29-bf6d-0747feb7c76d/", "share_image": "https://sharemaestro.com/terminal/a9b491ed-e070-4c29-bf6d-0747feb7c76d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}