{"ticker": {"uuid": "a9b49449-c471-4c0c-ab4a-e31097c3707e", "symbol": "4577", "name": "Daito Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4577 fell 17.04%, moving from 1,448.83 to 1,202.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.84 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,202.00"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.835904, "high": 1217.0, "low": 1188.180473, "close": 1202.0, "volume": 465000}, "trend_line": 1321.206104, "activity_lines": {"activity_5": 1209.180208, "activity_10": 1245.667034, "activity_20": 1311.064051, "activity_30": 1323.105047}, "trend_signal": 0, "fair_value": 1080.733422, "relative_strength": -27.836804, "rate_of_change": -0.00708567466463872, "market_dynamics": -1.234595, "expectation": {"probability": 52.2037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 984.246753, "high": 992.920421, "low": 959.465044, "close": 983.420837, "volume": 297880}, "trend_line": 1019.376274, "activity_lines": {"activity_5": 991.81744, "activity_10": 1006.964648, "activity_20": 1012.257505, "activity_30": 1015.014963}, "trend_signal": 0, "fair_value": 1216.77128, "relative_strength": -18.193319, "rate_of_change": -0.14404043147297704, "market_dynamics": 0.041885, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 983.833788, "high": 1001.181038, "low": 981.355596, "close": 985.48584, "volume": 319220}, "trend_line": 1017.504187, "activity_lines": {"activity_5": 986.804683, "activity_10": 1001.648027, "activity_20": 1009.283789, "activity_30": 1012.828483}, "trend_signal": 0, "fair_value": 1212.7013, "relative_strength": -21.031186, "rate_of_change": -0.18365024257960755, "market_dynamics": -0.349009, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 986.312059, "high": 998.289834, "low": 960.291245, "close": 961.943298, "volume": 325380}, "trend_line": 1013.597211, "activity_lines": {"activity_5": 976.443713, "activity_10": 992.228275, "activity_20": 1004.359102, "activity_30": 1009.24391}, "trend_signal": 0, "fair_value": 1208.842025, "relative_strength": -20.216812, "rate_of_change": -0.38397640519979365, "market_dynamics": -0.693758, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 961.943294, "high": 969.790783, "low": 943.769999, "close": 945.009094, "volume": 291940}, "trend_line": 1011.433419, "activity_lines": {"activity_5": 964.724332, "activity_10": 981.247136, "activity_20": 998.182186, "activity_30": 1004.81887}, "trend_signal": 0, "fair_value": 1205.560027, "relative_strength": -21.999134, "rate_of_change": -0.21347651478493043, "market_dynamics": -0.883401, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 956.573928, "high": 957.399955, "low": 905.771467, "close": 914.858093, "volume": 409860}, "trend_line": 1008.08784, "activity_lines": {"activity_5": 946.303283, "activity_10": 966.535289, "activity_20": 989.528321, "activity_30": 998.588204}, "trend_signal": 0, "fair_value": 1201.947588, "relative_strength": -22.009691, "rate_of_change": -0.3307759994036671, "market_dynamics": -0.934587, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 922.292577, "high": 922.292577, "low": 869.424873, "close": 885.119934, "volume": 698060}, "trend_line": 1003.152759, "activity_lines": {"activity_5": 921.962117, "activity_10": 948.523175, "activity_20": 978.454151, "activity_30": 990.654791}, "trend_signal": 0, "fair_value": 1200.014963, "relative_strength": -24.054391, "rate_of_change": -0.4895487083744688, "market_dynamics": -0.974571, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 908.662674, "high": 977.225337, "low": 908.662674, "close": 945.009094, "volume": 607860}, "trend_line": 1000.893795, "activity_lines": {"activity_5": 924.137398, "activity_10": 944.069614, "activity_20": 973.631395, "activity_30": 986.903586}, "trend_signal": 0, "fair_value": 1198.154503, "relative_strength": -18.244699, "rate_of_change": -0.22518644142013386, "market_dynamics": -0.915628, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.835126, "high": 966.899637, "low": 935.096421, "close": 950.378418, "volume": 262460}, "trend_line": 998.637054, "activity_lines": {"activity_5": 930.800903, "activity_10": 942.009862, "activity_20": 969.666022, "activity_30": 983.64453}, "trend_signal": 0, "fair_value": 1196.39081, "relative_strength": -18.516847, "rate_of_change": -0.2254725737409452, "market_dynamics": -0.915182, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.312538, "high": 976.812337, "low": 958.226015, "close": 969.790833, "volume": 283800}, "trend_line": 998.264644, "activity_lines": {"activity_5": 944.706205, "activity_10": 944.858908, "activity_20": 967.970898, "activity_30": 981.783483}, "trend_signal": 0, "fair_value": 1194.22783, "relative_strength": -15.065494, "rate_of_change": -0.03729182674610219, "market_dynamics": -0.785768, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 969.790778, "high": 1002.007018, "low": 967.725656, "close": 996.224609, "volume": 284020}, "trend_line": 998.039166, "activity_lines": {"activity_5": 965.77065, "activity_10": 952.97679, "activity_20": 969.062074, "activity_30": 981.651868}, "trend_signal": 0, "fair_value": 1191.735513, "relative_strength": -13.233753, "rate_of_change": -0.022586996479858578, "market_dynamics": -0.513253, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1004.072283, "high": 1022.245463, "low": 985.485981, "close": 987.964172, "volume": 253000}, "trend_line": 995.866016, "activity_lines": {"activity_5": 978.657182, "activity_10": 959.202275, "activity_20": 969.319117, "activity_30": 981.001869}, "trend_signal": 0, "fair_value": 1189.302471, "relative_strength": -10.814904, "rate_of_change": -0.2177419558302262, "market_dynamics": -0.279702, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.551052, "high": 1032.571127, "low": 984.659793, "close": 1031.332031, "volume": 248380}, "trend_line": 995.355994, "activity_lines": {"activity_5": 999.143384, "activity_10": 973.230219, "activity_20": 973.783806, "activity_30": 983.289999}, "trend_signal": 0, "fair_value": 1187.546456, "relative_strength": -7.184805, "rate_of_change": -0.05121391751558027, "market_dynamics": 0.18233, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1031.331972, "high": 1047.233656, "low": 1019.354356, "close": 1041.327271, "volume": 269800}, "trend_line": 995.478263, "activity_lines": {"activity_5": 1017.20647, "activity_10": 988.241912, "activity_20": 979.028551, "activity_30": 986.255887}, "trend_signal": 0, "fair_value": 1185.842043, "relative_strength": -9.079564, "rate_of_change": 0.012283946722277962, "market_dynamics": 0.533365, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1042.236098, "high": 1097.210104, "low": 1040.418773, "close": 1074.039185, "volume": 301800}, "trend_line": 997.01724, "activity_lines": {"activity_5": 1040.11027, "activity_10": 1007.757881, "activity_20": 987.408154, "activity_30": 991.324334}, "trend_signal": 0, "fair_value": 1184.347322, "relative_strength": -5.686977, "rate_of_change": 0.1545967458256841, "market_dynamics": 0.791976, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.039285, "high": 1109.931359, "low": 1066.315652, "close": 1097.210083, "volume": 317600}, "trend_line": 1000.212329, "activity_lines": {"activity_5": 1063.787813, "activity_10": 1029.140739, "activity_20": 997.838752, "activity_30": 997.788388}, "trend_signal": 0, "fair_value": 1182.602104, "relative_strength": -6.016686, "rate_of_change": 0.32046476949585534, "market_dynamics": 1.055463, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.036839, "high": 1108.114011, "low": 1053.594311, "close": 1063.5896, "volume": 353200}, "trend_line": 1002.327529, "activity_lines": {"activity_5": 1069.526164, "activity_10": 1041.095292, "activity_20": 1004.750803, "activity_30": 1001.877245}, "trend_signal": 0, "fair_value": 1180.541614, "relative_strength": -5.50443, "rate_of_change": 0.21147509770398687, "market_dynamics": 1.09921, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1077.219483, "high": 1092.212436, "low": 1037.692688, "close": 1067.678467, "volume": 534200}, "trend_line": 1003.994385, "activity_lines": {"activity_5": 1071.585775, "activity_10": 1050.548371, "activity_20": 1011.901599, "activity_30": 1006.093434}, "trend_signal": 1, "fair_value": 1178.769197, "relative_strength": -3.263797, "rate_of_change": 0.16629853533634104, "market_dynamics": 1.162897, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1059.50066, "high": 1072.221938, "low": 991.350939, "close": 1010.887146, "volume": 313000}, "trend_line": 1003.0612, "activity_lines": {"activity_5": 1052.29185, "activity_10": 1047.445404, "activity_20": 1013.430827, "activity_30": 1006.538128}, "trend_signal": 1, "fair_value": 1176.42075, "relative_strength": -5.568535, "rate_of_change": -0.09294723296684378, "market_dynamics": 0.978581, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1009.06984, "high": 1029.060406, "low": 938.648434, "close": 940.465759, "volume": 537400}, "trend_line": 1000.20212, "activity_lines": {"activity_5": 1011.553471, "activity_10": 1030.438389, "activity_20": 1008.326355, "activity_30": 1002.499713}, "trend_signal": 1, "fair_value": 1172.274164, "relative_strength": -15.420746, "rate_of_change": -0.2850354494820405, "market_dynamics": 0.730209, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 924.564205, "high": 924.564205, "low": 864.138145, "close": 870.953125, "volume": 1021000}, "trend_line": 996.358372, "activity_lines": {"activity_5": 956.549109, "activity_10": 1001.325897, "activity_20": 996.862458, "activity_30": 994.161068}, "trend_signal": 0, "fair_value": 1167.993724, "relative_strength": -18.613875, "rate_of_change": -0.3842971258649207, "market_dynamics": 0.468319, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.953121, "high": 881.857072, "low": 823.702657, "close": 871.407532, "volume": 702600}, "trend_line": 991.931539, "activity_lines": {"activity_5": 916.780013, "activity_10": 974.573687, "activity_20": 985.936095, "activity_30": 986.099723}, "trend_signal": 0, "fair_value": 1163.628909, "relative_strength": -17.418042, "rate_of_change": -0.44430127998161567, "market_dynamics": 0.036258, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.135723, "high": 885.946099, "low": 858.686104, "close": 880.948425, "volume": 410600}, "trend_line": 988.121851, "activity_lines": {"activity_5": 893.003353, "activity_10": 951.675397, "activity_20": 976.451785, "activity_30": 978.939523}, "trend_signal": 0, "fair_value": 1159.038453, "relative_strength": -18.588673, "rate_of_change": -0.3840676347322041, "market_dynamics": -0.296447, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 885.491641, "high": 892.761, "low": 871.861778, "close": 884.128723, "volume": 519000}, "trend_line": 982.745839, "activity_lines": {"activity_5": 882.735461, "activity_10": 932.089591, "activity_20": 967.768158, "activity_30": 972.230289}, "trend_signal": 0, "fair_value": 1154.87988, "relative_strength": -19.424433, "rate_of_change": -0.5440636693297805, "market_dynamics": -0.553297, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.402713, "high": 886.854688, "low": 854.142833, "close": 870.044434, "volume": 619200}, "trend_line": 977.036314, "activity_lines": {"activity_5": 876.223368, "activity_10": 912.80116, "activity_20": 958.113715, "activity_30": 964.95923}, "trend_signal": 0, "fair_value": 1151.167219, "relative_strength": -22.60435, "rate_of_change": -0.5809767666693828, "market_dynamics": -0.724426, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.498726, "high": 896.39563, "low": 870.498726, "close": 896.39563, "volume": 442000}, "trend_line": 972.558669, "activity_lines": {"activity_5": 883.189762, "activity_10": 902.012851, "activity_20": 951.325885, "activity_30": 959.756605}, "trend_signal": 0, "fair_value": 1147.728173, "relative_strength": -19.826298, "rate_of_change": -0.4582884930518497, "market_dynamics": -0.792568, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.847634, "high": 903.210628, "low": 882.163373, "close": 887.238586, "volume": 594800}, "trend_line": 967.734998, "activity_lines": {"activity_5": 885.407642, "activity_10": 893.210797, "activity_20": 943.753872, "activity_30": 954.252084}, "trend_signal": 0, "fair_value": 1144.293167, "relative_strength": -19.728961, "rate_of_change": -0.4959773794376604, "market_dynamics": -0.737579, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.238586, "high": 893.236544, "low": 866.014875, "close": 880.31781, "volume": 566000}, "trend_line": 962.979746, "activity_lines": {"activity_5": 884.263192, "activity_10": 886.356801, "activity_20": 935.512649, "activity_30": 948.612265}, "trend_signal": 0, "fair_value": 1140.412258, "relative_strength": -17.144653, "rate_of_change": -0.4913795625690538, "market_dynamics": -0.716097, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 884.931626, "high": 895.5434, "low": 874.781255, "close": 879.395081, "volume": 503000}, "trend_line": 958.084977, "activity_lines": {"activity_5": 882.853206, "activity_10": 882.741595, "activity_20": 927.4916, "activity_30": 943.219706}, "trend_signal": 0, "fair_value": 1136.600724, "relative_strength": -18.376711, "rate_of_change": -0.5082940757925345, "market_dynamics": -0.737462, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 863.246699, "high": 868.783247, "low": 831.872671, "close": 845.714111, "volume": 747600}, "trend_line": 953.100812, "activity_lines": {"activity_5": 870.531807, "activity_10": 875.39334, "activity_20": 916.600856, "activity_30": 935.969973}, "trend_signal": 0, "fair_value": 1132.74896, "relative_strength": -21.366129, "rate_of_change": -0.5202216003434904, "market_dynamics": -0.711451, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.329978, "high": 884.008862, "low": 837.409241, "close": 878.933655, "volume": 492600}, "trend_line": 949.907029, "activity_lines": {"activity_5": 870.905611, "activity_10": 875.80776, "activity_20": 909.464719, "activity_30": 931.184995}, "trend_signal": 0, "fair_value": 1129.047402, "relative_strength": -18.380915, "rate_of_change": -0.33509393337921667, "market_dynamics": -0.731694, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.399078, "high": 904.771034, "low": 861.862488, "close": 886.315735, "volume": 306600}, "trend_line": 946.670192, "activity_lines": {"activity_5": 874.90424, "activity_10": 877.419276, "activity_20": 903.590166, "activity_30": 927.082331}, "trend_signal": 0, "fair_value": 1125.142203, "relative_strength": -16.92481, "rate_of_change": -0.34075303173695365, "market_dynamics": -0.753073, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 887.238577, "high": 909.384878, "low": 872.474337, "close": 874.78125, "volume": 476400}, "trend_line": 942.980039, "activity_lines": {"activity_5": 875.119564, "activity_10": 876.662554, "activity_20": 897.101131, "activity_30": 922.444335}, "trend_signal": 0, "fair_value": 1121.589697, "relative_strength": -22.430971, "rate_of_change": -0.38980344276013806, "market_dynamics": -0.665505, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.691832, "high": 919.535335, "low": 869.244601, "close": 891.852356, "volume": 688000}, "trend_line": 940.643675, "activity_lines": {"activity_5": 881.39436, "activity_10": 879.121801, "activity_20": 892.983395, "activity_30": 919.145774}, "trend_signal": 0, "fair_value": 1118.334845, "relative_strength": -21.054555, "rate_of_change": -0.247763887184467, "market_dynamics": -0.409595, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.852369, "high": 909.38493, "low": 890.006839, "close": 898.311707, "volume": 462000}, "trend_line": 939.087095, "activity_lines": {"activity_5": 888.991789, "activity_10": 882.615045, "activity_20": 890.192621, "activity_30": 916.41468}, "trend_signal": 0, "fair_value": 1114.770053, "relative_strength": -19.364342, "rate_of_change": -0.165480302623632, "market_dynamics": -0.119993, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.695887, "high": 930.608495, "low": 893.236551, "close": 929.68573, "volume": 736600}, "trend_line": 939.58135, "activity_lines": {"activity_5": 903.540719, "activity_10": 891.298706, "activity_20": 891.226647, "activity_30": 915.80814}, "trend_signal": 0, "fair_value": 1111.293443, "relative_strength": -16.871272, "rate_of_change": 0.05263143350937716, "market_dynamics": 0.360848, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.992681, "high": 943.527244, "low": 902.464231, "close": 909.384888, "volume": 554800}, "trend_line": 940.390182, "activity_lines": {"activity_5": 907.93923, "activity_10": 895.686031, "activity_20": 891.124994, "activity_30": 913.859981}, "trend_signal": 0, "fair_value": 1107.724344, "relative_strength": -19.691828, "rate_of_change": 0.08608429701163592, "market_dynamics": 0.631209, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.307707, "high": 922.303652, "low": 903.386953, "close": 911.691833, "volume": 358000}, "trend_line": 939.279606, "activity_lines": {"activity_5": 911.568778, "activity_10": 900.09014, "activity_20": 891.977358, "activity_30": 912.008475}, "trend_signal": 0, "fair_value": 1104.64686, "relative_strength": -22.194308, "rate_of_change": -0.11809736227127447, "market_dynamics": 0.611061, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.691882, "high": 925.533264, "low": 907.078057, "close": 925.533264, "volume": 229600}, "trend_line": 938.451434, "activity_lines": {"activity_5": 917.351432, "activity_10": 906.440436, "activity_20": 894.890748, "activity_30": 911.121614}, "trend_signal": 0, "fair_value": 1102.285504, "relative_strength": -21.616603, "rate_of_change": -0.08817097642807706, "market_dynamics": 0.603413, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.685726, "high": 967.980519, "low": 929.685726, "close": 963.366699, "volume": 431800}, "trend_line": 938.237297, "activity_lines": {"activity_5": 933.499837, "activity_10": 918.830663, "activity_20": 901.813768, "activity_30": 912.729051}, "trend_signal": 0, "fair_value": 1100.041191, "relative_strength": -19.441642, "rate_of_change": -0.02281812273302328, "market_dynamics": 0.517039, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 963.366628, "high": 1023.807897, "low": 956.445977, "close": 1011.811951, "volume": 614600}, "trend_line": 938.756875, "activity_lines": {"activity_5": 961.45966, "activity_10": 937.889979, "activity_20": 913.24157, "activity_30": 917.475802}, "trend_signal": 0, "fair_value": 1097.630598, "relative_strength": -14.289372, "rate_of_change": 0.055378101218249064, "market_dynamics": 0.705375, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.492784, "high": 1051.952054, "low": 1010.427585, "close": 1027.037354, "volume": 763600}, "trend_line": 940.059314, "activity_lines": {"activity_5": 989.019535, "activity_10": 957.301581, "activity_20": 925.448655, "activity_30": 923.171317}, "trend_signal": 0, "fair_value": 1094.903518, "relative_strength": -10.154377, "rate_of_change": 0.13874082147200634, "market_dynamics": 1.018928, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.649142, "high": 1054.720436, "low": 1020.577991, "close": 1050.567993, "volume": 294200}, "trend_line": 940.700513, "activity_lines": {"activity_5": 1016.57946, "activity_10": 978.432907, "activity_20": 939.155658, "activity_30": 930.300909}, "trend_signal": 0, "fair_value": 1092.440208, "relative_strength": -12.408937, "rate_of_change": 0.06820835562723107, "market_dynamics": 1.181787, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.261059, "high": 1096.244843, "low": 1045.954147, "close": 1079.63501, "volume": 362200}, "trend_line": 941.977437, "activity_lines": {"activity_5": 1044.569979, "activity_10": 1001.653022, "activity_20": 954.823236, "activity_30": 939.264425}, "trend_signal": 0, "fair_value": 1090.06284, "relative_strength": -8.283015, "rate_of_change": 0.13574182030875623, "market_dynamics": 1.291123, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1096.70621, "high": 1096.70621, "low": 1047.33819, "close": 1071.330078, "volume": 411600}, "trend_line": 941.887134, "activity_lines": {"activity_5": 1059.518738, "activity_10": 1019.948919, "activity_20": 968.768886, "activity_30": 947.609757}, "trend_signal": 1, "fair_value": 1088.109061, "relative_strength": -5.230437, "rate_of_change": -0.009586535351383648, "market_dynamics": 1.279255, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.63898, "high": 1107.318044, "low": 1063.486705, "close": 1072.714355, "volume": 457800}, "trend_line": 941.07061, "activity_lines": {"activity_5": 1067.731364, "activity_10": 1035.350715, "activity_20": 981.887869, "activity_30": 956.050223}, "trend_signal": 1, "fair_value": 1085.662235, "relative_strength": -5.7873, "rate_of_change": -0.08669021696180834, "market_dynamics": 1.229753, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.714283, "high": 1158.07011, "low": 1041.801656, "close": 1136.385132, "volume": 1424600}, "trend_line": 943.497127, "activity_lines": {"activity_5": 1093.107422, "activity_10": 1059.728495, "activity_20": 1000.231122, "activity_30": 968.65116}, "trend_signal": 1, "fair_value": 1083.974901, "relative_strength": 6.828728, "rate_of_change": 0.2578464330110139, "market_dynamics": 1.383917, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.074092, "high": 1165.452168, "low": 1135.462315, "close": 1161.761108, "volume": 968000}, "trend_line": 946.633215, "activity_lines": {"activity_5": 1119.652287, "activity_10": 1084.592811, "activity_20": 1019.804723, "activity_30": 982.732707}, "trend_signal": 1, "fair_value": 1082.713741, "relative_strength": 7.085405, "rate_of_change": 0.3323897773776658, "market_dynamics": 1.486762, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.297635, "high": 1167.297635, "low": 1143.305641, "close": 1154.378906, "volume": 470800}, "trend_line": 951.416274, "activity_lines": {"activity_5": 1136.323543, "activity_10": 1103.568195, "activity_20": 1037.33505, "activity_30": 996.135655}, "trend_signal": 1, "fair_value": 1081.468, "relative_strength": 5.936939, "rate_of_change": 0.5052705656435363, "market_dynamics": 1.489505, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.456165, "high": 1187.137085, "low": 1150.68787, "close": 1171.450317, "volume": 746000}, "trend_line": 959.115759, "activity_lines": {"activity_5": 1153.702343, "activity_10": 1121.486642, "activity_20": 1055.18178, "activity_30": 1010.331399}, "trend_signal": 1, "fair_value": 1080.632844, "relative_strength": 7.826273, "rate_of_change": 0.8092656401208438, "market_dynamics": 1.527774, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.450016, "high": 1178.832135, "low": 1069.484595, "close": 1079.63501, "volume": 823800}, "trend_line": 966.071822, "activity_lines": {"activity_5": 1133.801359, "activity_10": 1118.928058, "activity_20": 1062.73307, "activity_30": 1018.106835}, "trend_signal": 1, "fair_value": 1078.983264, "relative_strength": -1.69092, "rate_of_change": 0.7252579195708921, "market_dynamics": 1.29431, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.639137, "high": 1088.401285, "low": 1029.344258, "close": 1039.956055, "volume": 476000}, "trend_line": 971.690106, "activity_lines": {"activity_5": 1100.212679, "activity_10": 1107.921973, "activity_20": 1065.549691, "activity_30": 1022.87356}, "trend_signal": 1, "fair_value": 1077.283635, "relative_strength": -4.615658, "rate_of_change": 0.5815596596502343, "market_dynamics": 0.882089, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.956152, "high": 1061.640889, "low": 993.019378, "close": 1041.196899, "volume": 457600}, "trend_line": 977.031722, "activity_lines": {"activity_5": 1073.466219, "activity_10": 1096.906609, "activity_20": 1067.752867, "activity_30": 1027.357869}, "trend_signal": 1, "fair_value": 1075.440308, "relative_strength": -3.85579, "rate_of_change": 0.5497242348168904, "market_dynamics": 0.479024, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.406644, "high": 1058.503454, "low": 1025.761412, "close": 1042.60022, "volume": 353400}, "trend_line": 982.314105, "activity_lines": {"activity_5": 1055.225147, "activity_10": 1086.316779, "activity_20": 1069.297237, "activity_30": 1031.588095}, "trend_signal": 1, "fair_value": 1073.517517, "relative_strength": -3.982583, "rate_of_change": 0.5406562428891225, "market_dynamics": -0.043045, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.938873, "high": 1080.487429, "low": 1029.035558, "close": 1052.422729, "volume": 330400}, "trend_line": 988.393382, "activity_lines": {"activity_5": 1047.710156, "activity_10": 1078.186219, "activity_20": 1071.059238, "activity_30": 1036.111232}, "trend_signal": 1, "fair_value": 1071.821978, "relative_strength": -3.263439, "rate_of_change": 0.6188730233085611, "market_dynamics": -0.392514, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.342161, "high": 1084.697174, "low": 1011.729143, "close": 1068.325928, "volume": 449400}, "trend_line": 994.124392, "activity_lines": {"activity_5": 1053.431405, "activity_10": 1073.29092, "activity_20": 1073.601966, "activity_30": 1041.26817}, "trend_signal": 1, "fair_value": 1070.051457, "relative_strength": -1.133858, "rate_of_change": 0.5798308754762554, "market_dynamics": -0.523623, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1065.051848, "high": 1087.035805, "low": 1034.180746, "close": 1043.067871, "volume": 624000}, "trend_line": 999.318701, "activity_lines": {"activity_5": 1051.48724, "activity_10": 1063.883037, "activity_20": 1073.078974, "activity_30": 1044.425814}, "trend_signal": 1, "fair_value": 1068.030563, "relative_strength": -5.739893, "rate_of_change": 0.5225009105299259, "market_dynamics": -0.593498, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.422669, "high": 1089.374424, "low": 1046.809749, "close": 1086.10022, "volume": 420800}, "trend_line": 1006.178115, "activity_lines": {"activity_5": 1063.679736, "activity_10": 1063.995894, "activity_20": 1076.017716, "activity_30": 1050.024622}, "trend_signal": 1, "fair_value": 1066.512992, "relative_strength": -4.928973, "rate_of_change": 0.6864090497992206, "market_dynamics": -0.587621, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1092.180876, "high": 1099.197027, "low": 1039.793661, "close": 1048.680786, "volume": 686600}, "trend_line": 1011.820972, "activity_lines": {"activity_5": 1060.405534, "activity_10": 1058.68087, "activity_20": 1074.562185, "activity_30": 1052.766729}, "trend_signal": 1, "fair_value": 1065.210503, "relative_strength": -8.707316, "rate_of_change": 0.5608208840837227, "market_dynamics": -0.553417, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 983.664585, "high": 1115.100376, "low": 975.245202, "close": 1111.826172, "volume": 950400}, "trend_line": 1020.691374, "activity_lines": {"activity_5": 1077.774422, "activity_10": 1066.76861, "activity_20": 1078.534085, "activity_30": 1059.218678}, "trend_signal": 1, "fair_value": 1064.186417, "relative_strength": -0.384584, "rate_of_change": 0.8766770254293575, "market_dynamics": -0.424998, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.584308, "high": 1122.584308, "low": 1061.30983, "close": 1081.422852, "volume": 452200}, "trend_line": 1027.441014, "activity_lines": {"activity_5": 1081.048641, "activity_10": 1070.412549, "activity_20": 1078.90348, "activity_30": 1063.136838}, "trend_signal": 1, "fair_value": 1062.739962, "relative_strength": 3.077003, "rate_of_change": 0.6612811837087201, "market_dynamics": -0.445066, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.164827, "high": 1121.181062, "low": 1049.616263, "close": 1058.035645, "volume": 694200}, "trend_line": 1033.165011, "activity_lines": {"activity_5": 1075.653996, "activity_10": 1069.771762, "activity_20": 1076.714041, "activity_30": 1065.110685}, "trend_signal": 1, "fair_value": 1061.130953, "relative_strength": 5.832413, "rate_of_change": 0.5571119822942998, "market_dynamics": -0.41944, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.648618, "high": 1113.229435, "low": 991.616217, "close": 1083.761597, "volume": 819400}, "trend_line": 1040.131022, "activity_lines": {"activity_5": 1077.836817, "activity_10": 1073.479701, "activity_20": 1076.827082, "activity_30": 1068.374981}, "trend_signal": 1, "fair_value": 1059.535203, "relative_strength": 11.123629, "rate_of_change": 0.6742399254556231, "market_dynamics": -0.330381, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.74549, "high": 1113.22937, "low": 1046.809907, "close": 1113.22937, "volume": 336800}, "trend_line": 1047.510256, "activity_lines": {"activity_5": 1089.998137, "activity_10": 1081.771513, "activity_20": 1079.588513, "activity_30": 1073.091003}, "trend_signal": 1, "fair_value": 1058.02725, "relative_strength": 5.192862, "rate_of_change": 0.709452352051855, "market_dynamics": -0.42598, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1113.229378, "high": 1152.987594, "low": 1090.777786, "close": 1140.358521, "volume": 336200}, "trend_line": 1055.578483, "activity_lines": {"activity_5": 1106.899268, "activity_10": 1093.711732, "activity_20": 1084.7737, "activity_30": 1079.081214}, "trend_signal": 1, "fair_value": 1056.238252, "relative_strength": 7.123219, "rate_of_change": 0.7702289265223173, "market_dynamics": -0.177478, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.358617, "high": 1150.648881, "low": 1087.50344, "close": 1110.890747, "volume": 293400}, "trend_line": 1061.61865, "activity_lines": {"activity_5": 1112.075651, "activity_10": 1098.695342, "activity_20": 1086.823725, "activity_30": 1082.649747}, "trend_signal": 1, "fair_value": 1053.957059, "relative_strength": 3.811982, "rate_of_change": 0.5722139184604698, "market_dynamics": -0.032662, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1108.084292, "high": 1108.084292, "low": 1049.616413, "close": 1081.422852, "volume": 238600}, "trend_line": 1067.353249, "activity_lines": {"activity_5": 1105.464877, "activity_10": 1097.547246, "activity_20": 1085.885491, "activity_30": 1083.927437}, "trend_signal": 1, "fair_value": 1051.651256, "relative_strength": 7.564626, "rate_of_change": 0.5401750430816299, "market_dynamics": -0.064751, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.809992, "high": 1084.697146, "low": 1037.454956, "close": 1037.454956, "volume": 197400}, "trend_line": 1071.545353, "activity_lines": {"activity_5": 1082.638989, "activity_10": 1087.707624, "activity_20": 1081.021564, "activity_30": 1081.998515}, "trend_signal": 1, "fair_value": 1049.15207, "relative_strength": 2.967064, "rate_of_change": 0.3927569437697914, "market_dynamics": -0.212704, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1041.196906, "high": 1071.13251, "low": 1021.551681, "close": 1062.713135, "volume": 340200}, "trend_line": 1076.118016, "activity_lines": {"activity_5": 1071.319605, "activity_10": 1083.344858, "activity_20": 1079.155112, "activity_30": 1081.428695}, "trend_signal": 0, "fair_value": 1046.966446, "relative_strength": 2.613961, "rate_of_change": 0.42673536749497903, "market_dynamics": -0.486986, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1062.713007, "high": 1106.213405, "low": 1044.938812, "close": 1085.63269, "volume": 201200}, "trend_line": 1080.193549, "activity_lines": {"activity_5": 1071.007821, "activity_10": 1082.89415, "activity_20": 1079.907978, "activity_30": 1082.042545}, "trend_signal": 0, "fair_value": 1045.559616, "relative_strength": -0.277709, "rate_of_change": 0.37872546871292023, "market_dynamics": -0.675614, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.584152, "high": 1086.100314, "low": 1042.132465, "close": 1083.761597, "volume": 211400}, "trend_line": 1082.59187, "activity_lines": {"activity_5": 1073.720728, "activity_10": 1082.579488, "activity_20": 1080.891301, "activity_30": 1082.272741}, "trend_signal": 0, "fair_value": 1044.507277, "relative_strength": 2.957388, "rate_of_change": 0.22202696935379457, "market_dynamics": -0.751815, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1089.842161, "high": 1101.535813, "low": 1054.761462, "close": 1065.987305, "volume": 203000}, "trend_line": 1083.890202, "activity_lines": {"activity_5": 1072.317481, "activity_10": 1078.990614, "activity_20": 1080.162183, "activity_30": 1081.201479}, "trend_signal": 0, "fair_value": 1042.974516, "relative_strength": -1.059091, "rate_of_change": 0.11992811289078617, "market_dynamics": -0.741376, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.164806, "high": 1099.197109, "low": 1056.164712, "close": 1060.842041, "volume": 205200}, "trend_line": 1084.23267, "activity_lines": {"activity_5": 1070.228182, "activity_10": 1074.321662, "activity_20": 1078.819081, "activity_30": 1079.714501}, "trend_signal": 0, "fair_value": 1041.636245, "relative_strength": 0.085498, "rate_of_change": 0.031596189297414964, "market_dynamics": -0.776686, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.196978, "high": 1070.196978, "low": 1022.01947, "close": 1022.01947, "volume": 162000}, "trend_line": 1082.312152, "activity_lines": {"activity_5": 1053.638888, "activity_10": 1063.01078, "activity_20": 1073.685044, "activity_30": 1075.700746}, "trend_signal": 0, "fair_value": 1040.099662, "relative_strength": -0.780045, "rate_of_change": -0.1771315376431268, "market_dynamics": -0.956563, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.019365, "high": 1058.971237, "low": 1020.148392, "close": 1039.325928, "volume": 215400}, "trend_line": 1081.245347, "activity_lines": {"activity_5": 1045.531323, "activity_10": 1056.504888, "activity_20": 1070.297245, "activity_30": 1072.927441}, "trend_signal": 0, "fair_value": 1038.800392, "relative_strength": 0.54811, "rate_of_change": -0.0985672200047451, "market_dynamics": -1.0663, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.406657, "high": 1047.745412, "low": 1012.664518, "close": 1015.003235, "volume": 139000}, "trend_line": 1079.321643, "activity_lines": {"activity_5": 1032.403312, "activity_10": 1047.413645, "activity_20": 1064.655364, "activity_30": 1068.653757}, "trend_signal": 0, "fair_value": 1037.522132, "relative_strength": -5.304064, "rate_of_change": -0.17791558644275426, "market_dynamics": -1.150561, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.06784, "high": 1021.551684, "low": 986.93866, "close": 986.93866, "volume": 197600}, "trend_line": 1074.340094, "activity_lines": {"activity_5": 1014.504334, "activity_10": 1034.963162, "activity_20": 1056.594584, "activity_30": 1062.693564}, "trend_signal": 0, "fair_value": 1036.324304, "relative_strength": -5.854845, "rate_of_change": -0.46154443694409325, "market_dynamics": -1.253043, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.26123, "high": 1025.293595, "low": 961.212791, "close": 1004.245239, "volume": 247200}, "trend_line": 1069.089565, "activity_lines": {"activity_5": 1007.644124, "activity_10": 1027.377223, "activity_20": 1050.449331, "activity_30": 1058.171316}, "trend_signal": 0, "fair_value": 1035.689837, "relative_strength": -3.276243, "rate_of_change": -0.48872131174506045, "market_dynamics": -1.193739, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.245248, "high": 1016.600305, "low": 971.503228, "close": 999.474609, "volume": 312200}, "trend_line": 1063.926089, "activity_lines": {"activity_5": 1002.966825, "activity_10": 1019.52771, "activity_20": 1044.239519, "activity_30": 1053.680028}, "trend_signal": 0, "fair_value": 1034.654998, "relative_strength": -3.518684, "rate_of_change": -0.48297880449333036, "market_dynamics": -1.194092, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 998.998898, "high": 1027.541805, "low": 989.484623, "close": 998.998901, "volume": 231000}, "trend_line": 1058.177708, "activity_lines": {"activity_5": 999.633948, "activity_10": 1012.741496, "activity_20": 1038.218716, "activity_30": 1049.491177}, "trend_signal": 0, "fair_value": 1033.44114, "relative_strength": -5.62999, "rate_of_change": -0.5402989041657111, "market_dynamics": -1.171079, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1003.756062, "high": 1008.51323, "low": 971.407561, "close": 979.018982, "volume": 248400}, "trend_line": 1054.82384, "activity_lines": {"activity_5": 992.329565, "activity_10": 1003.897729, "activity_20": 1030.832336, "activity_30": 1044.384163}, "trend_signal": 0, "fair_value": 1032.089004, "relative_strength": -8.284362, "rate_of_change": -0.31694751974494634, "market_dynamics": -1.131845, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.678998, "high": 987.581854, "low": 948.57335, "close": 959.990417, "volume": 234800}, "trend_line": 1052.158319, "activity_lines": {"activity_5": 981.081278, "activity_10": 993.498635, "activity_20": 1022.12135, "activity_30": 1038.265877}, "trend_signal": 0, "fair_value": 1030.744956, "relative_strength": -8.235911, "rate_of_change": -0.25269821357091493, "market_dynamics": -1.119503, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 956.660441, "high": 990.911812, "low": 950.951876, "close": 985.203247, "volume": 288000}, "trend_line": 1050.291864, "activity_lines": {"activity_5": 980.033817, "activity_10": 989.610907, "activity_20": 1016.278468, "activity_30": 1033.946195}, "trend_signal": 0, "fair_value": 1029.486019, "relative_strength": -9.401588, "rate_of_change": -0.1773929803429003, "market_dynamics": -1.092084, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 998.04747, "high": 998.523184, "low": 986.154626, "close": 994.24176, "volume": 37600}, "trend_line": 1048.679915, "activity_lines": {"activity_5": 983.26866, "activity_10": 988.741797, "activity_20": 1011.765721, "activity_30": 1030.330059}, "trend_signal": 0, "fair_value": 1028.404885, "relative_strength": -7.576877, "rate_of_change": -0.15347629123404263, "market_dynamics": -1.107811, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 994.24184, "high": 994.24184, "low": 947.621809, "close": 949.04895, "volume": 343400}, "trend_line": 1045.234123, "activity_lines": {"activity_5": 971.78809, "activity_10": 980.160861, "activity_20": 1003.515506, "activity_30": 1023.902255}, "trend_signal": 0, "fair_value": 1026.852982, "relative_strength": -10.168997, "rate_of_change": -0.32858377000573935, "market_dynamics": -1.066147, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 958.087556, "high": 990.436093, "low": 950.476135, "close": 967.601868, "volume": 438200}, "trend_line": 1041.876654, "activity_lines": {"activity_5": 969.821822, "activity_10": 976.594582, "activity_20": 997.943233, "activity_30": 1018.893723}, "trend_signal": 0, "fair_value": 1026.111136, "relative_strength": -6.677145, "rate_of_change": -0.3212169337108446, "market_dynamics": -0.983007, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 967.601877, "high": 992.814661, "low": 966.174663, "close": 979.018982, "volume": 375200}, "trend_line": 1039.741691, "activity_lines": {"activity_5": 972.4224, "activity_10": 975.965986, "activity_20": 994.140632, "activity_30": 1014.838389}, "trend_signal": 0, "fair_value": 1025.437376, "relative_strength": -9.037308, "rate_of_change": -0.20491513959962201, "market_dynamics": -0.834883, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 984.251837, "high": 998.52326, "low": 979.970413, "close": 987.581848, "volume": 620600}, "trend_line": 1036.457745, "activity_lines": {"activity_5": 976.608695, "activity_10": 977.038268, "activity_20": 991.641179, "activity_30": 1011.473238}, "trend_signal": 0, "fair_value": 1024.550727, "relative_strength": -7.358209, "rate_of_change": -0.31584248553519, "market_dynamics": -0.438272, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 984.727535, "high": 993.766097, "low": 960.941828, "close": 970.931885, "volume": 336600}, "trend_line": 1033.866115, "activity_lines": {"activity_5": 975.08643, "activity_10": 975.386255, "activity_20": 987.793507, "activity_30": 1007.245763}, "trend_signal": 0, "fair_value": 1023.429833, "relative_strength": -7.10125, "rate_of_change": -0.2500468555039739, "market_dynamics": -0.235569, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.504682, "high": 983.300391, "low": 953.806123, "close": 975.213257, "volume": 165200}, "trend_line": 1029.312352, "activity_lines": {"activity_5": 976.54528, "activity_10": 975.031632, "activity_20": 984.790638, "activity_30": 1003.461708}, "trend_signal": 0, "fair_value": 1022.168065, "relative_strength": -7.635917, "rate_of_change": -0.4404596430747822, "market_dynamics": -0.094491, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.213251, "high": 985.678981, "low": 958.563302, "close": 962.844727, "volume": 236000}, "trend_line": 1025.359747, "activity_lines": {"activity_5": 972.137, "activity_10": 972.860651, "activity_20": 981.135621, "activity_30": 999.173474}, "trend_signal": 0, "fair_value": 1020.702046, "relative_strength": -8.007373, "rate_of_change": -0.384004427064327, "market_dynamics": -0.030942, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 960.941833, "high": 977.116135, "low": 951.427555, "close": 963.320435, "volume": 173600}, "trend_line": 1022.202574, "activity_lines": {"activity_5": 968.204431, "activity_10": 971.070241, "activity_20": 978.101704, "activity_30": 995.170937}, "trend_signal": 0, "fair_value": 1019.277332, "relative_strength": -4.0677, "rate_of_change": -0.30790881046746843, "market_dynamics": -0.179197, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 976.640405, "high": 1025.638828, "low": 969.980412, "close": 1022.784546, "volume": 487200}, "trend_line": 1020.170005, "activity_lines": {"activity_5": 985.139803, "activity_10": 980.030941, "activity_20": 981.219925, "activity_30": 995.208484}, "trend_signal": 0, "fair_value": 1018.759158, "relative_strength": 2.432134, "rate_of_change": -0.19884209370031194, "market_dynamics": 0.185642, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.784688, "high": 1038.007481, "low": 986.630412, "close": 1035.153198, "volume": 281200}, "trend_line": 1017.567466, "activity_lines": {"activity_5": 1003.851213, "activity_10": 990.55719, "activity_20": 985.697339, "activity_30": 996.175142}, "trend_signal": 0, "fair_value": 1018.146848, "relative_strength": 3.103776, "rate_of_change": -0.25510836304190093, "market_dynamics": 0.486398, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1044.191854, "high": 1053.230387, "low": 1030.871745, "close": 1037.531738, "volume": 188200}, "trend_line": 1014.139907, "activity_lines": {"activity_5": 1019.074048, "activity_10": 1000.772057, "activity_20": 990.33874, "activity_30": 997.463159}, "trend_signal": 0, "fair_value": 1017.366166, "relative_strength": 1.496464, "rate_of_change": -0.3368385010847009, "market_dynamics": 0.738053, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.910225, "high": 1090.811697, "low": 1024.687385, "close": 1076.540283, "volume": 355800}, "trend_line": 1012.994891, "activity_lines": {"activity_5": 1043.145166, "activity_10": 1016.470609, "activity_20": 998.703783, "activity_30": 1001.48899}, "trend_signal": 0, "fair_value": 1016.955403, "relative_strength": 6.721182, "rate_of_change": -0.11290513193461593, "market_dynamics": 1.138894, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1076.540244, "high": 1076.540244, "low": 998.99888, "close": 1010.891724, "volume": 315800}, "trend_line": 1010.643854, "activity_lines": {"activity_5": 1037.753727, "activity_10": 1018.25236, "activity_20": 1000.52355, "activity_30": 1001.353302}, "trend_signal": 0, "fair_value": 1016.233476, "relative_strength": 9.930321, "rate_of_change": -0.23208774505063318, "market_dynamics": 0.991327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.796152, "high": 1054.657576, "low": 950.95188, "close": 1013.746033, "volume": 350000}, "trend_line": 1009.853556, "activity_lines": {"activity_5": 1030.142306, "activity_10": 1019.973573, "activity_20": 1002.501093, "activity_30": 1001.553442}, "trend_signal": 0, "fair_value": 1015.721119, "relative_strength": 10.642944, "rate_of_change": -0.0781974774666771, "market_dynamics": 0.898059, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1024.687593, "high": 1039.434722, "low": 951.903268, "close": 980.446106, "volume": 316600}, "trend_line": 1007.111322, "activity_lines": {"activity_5": 1012.033476, "activity_10": 1015.164541, "activity_20": 1001.261973, "activity_30": 999.656187}, "trend_signal": 0, "fair_value": 1015.449251, "relative_strength": 3.658809, "rate_of_change": -0.2715476896335307, "market_dynamics": 0.748797, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 980.446079, "high": 1008.513236, "low": 963.320398, "close": 971.407532, "volume": 211800}, "trend_line": 1003.303817, "activity_lines": {"activity_5": 994.558928, "activity_10": 1008.539146, "activity_20": 999.252648, "activity_30": 997.352717}, "trend_signal": 0, "fair_value": 1015.037835, "relative_strength": 0.139198, "rate_of_change": -0.3780619795276209, "market_dynamics": 0.36814, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.407482, "high": 1009.940341, "low": 959.514638, "close": 997.096069, "volume": 203400}, "trend_line": 1000.414966, "activity_lines": {"activity_5": 990.055505, "activity_10": 1006.653589, "activity_20": 999.821237, "activity_30": 996.952217}, "trend_signal": 0, "fair_value": 1014.490155, "relative_strength": -0.131739, "rate_of_change": -0.28793381935274065, "market_dynamics": 0.201373, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.620408, "high": 1037.531795, "low": 979.970319, "close": 996.6203, "volume": 459000}, "trend_line": 998.102732, "activity_lines": {"activity_5": 990.689774, "activity_10": 1004.058777, "activity_20": 1000.258435, "activity_30": 996.7074}, "trend_signal": 0, "fair_value": 1014.135796, "relative_strength": -1.685941, "rate_of_change": -0.2311274899500157, "market_dynamics": 0.157882, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 996.620384, "high": 999.474672, "low": 940.961906, "close": 946.670471, "volume": 399800}, "trend_line": 994.297013, "activity_lines": {"activity_5": 975.625529, "activity_10": 991.776726, "activity_20": 995.764077, "activity_30": 993.38919}, "trend_signal": 0, "fair_value": 1013.451045, "relative_strength": -7.050218, "rate_of_change": -0.38129531940805805, "market_dynamics": 0.012278, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 949.049061, "high": 1016.124645, "low": 940.486212, "close": 978.543274, "volume": 435600}, "trend_line": 992.847807, "activity_lines": {"activity_5": 975.657255, "activity_10": 986.673622, "activity_20": 994.488714, "activity_30": 992.372819}, "trend_signal": 0, "fair_value": 1013.090472, "relative_strength": -2.34674, "rate_of_change": -0.14575182073890067, "market_dynamics": 0.0665, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.543236, "high": 978.543236, "low": 939.440886, "close": 953.968323, "volume": 407500}, "trend_line": 990.002553, "activity_lines": {"activity_5": 967.624186, "activity_10": 978.131616, "activity_20": 990.947634, "activity_30": 989.864466}, "trend_signal": 0, "fair_value": 1012.321612, "relative_strength": -6.688767, "rate_of_change": -0.28657503999502254, "market_dynamics": -0.025357, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.968333, "high": 1063.408369, "low": 942.346303, "close": 987.865601, "volume": 745800}, "trend_line": 989.097966, "activity_lines": {"activity_5": 972.052824, "activity_10": 977.272087, "activity_20": 990.611441, "activity_30": 989.726598}, "trend_signal": 0, "fair_value": 1011.622696, "relative_strength": -2.746971, "rate_of_change": -0.091372188612931, "market_dynamics": -0.100974, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.834157, "high": 1031.447948, "low": 987.865661, "close": 1010.140991, "volume": 347700}, "trend_line": 989.871377, "activity_lines": {"activity_5": 984.521956, "activity_10": 982.074896, "activity_20": 992.300219, "activity_30": 991.084212}, "trend_signal": 0, "fair_value": 1011.211336, "relative_strength": -0.768088, "rate_of_change": 0.0781935689472452, "market_dynamics": -0.068766, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1017.889059, "high": 1017.889059, "low": 959.779266, "close": 974.306702, "volume": 446400}, "trend_line": 988.873425, "activity_lines": {"activity_5": 984.144946, "activity_10": 980.376029, "activity_20": 990.428009, "activity_30": 990.08004}, "trend_signal": 0, "fair_value": 1010.314346, "relative_strength": -5.550485, "rate_of_change": -0.10081633060494634, "market_dynamics": -0.159086, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.653259, "high": 977.212231, "low": 951.062846, "close": 958.810791, "volume": 270200}, "trend_line": 987.517965, "activity_lines": {"activity_5": 976.760217, "activity_10": 976.576802, "activity_20": 987.143211, "activity_30": 988.140515}, "trend_signal": 0, "fair_value": 1009.343874, "relative_strength": -10.940627, "rate_of_change": -0.13707113223312617, "market_dynamics": -0.282244, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 963.653279, "high": 984.960154, "low": 957.842275, "close": 982.054688, "volume": 284700}, "trend_line": 986.953158, "activity_lines": {"activity_5": 978.438953, "activity_10": 977.397108, "activity_20": 986.129838, "activity_30": 987.788045}, "trend_signal": 0, "fair_value": 1008.307841, "relative_strength": -7.878635, "rate_of_change": -0.05719460506219483, "market_dynamics": -0.487111, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 982.054637, "high": 1020.794495, "low": 976.243662, "close": 1003.361572, "volume": 372100}, "trend_line": 987.764577, "activity_lines": {"activity_5": 985.347559, "activity_10": 981.897808, "activity_20": 987.113114, "activity_30": 988.846653}, "trend_signal": 0, "fair_value": 1007.930575, "relative_strength": -5.299274, "rate_of_change": 0.08221454011498291, "market_dynamics": -0.386227, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1089.557648, "high": 1141.856457, "low": 1066.313751, "close": 1109.896118, "volume": 1006800}, "trend_line": 992.761434, "activity_lines": {"activity_5": 1026.734615, "activity_10": 1005.654508, "activity_20": 998.0496, "activity_30": 996.726107}, "trend_signal": 1, "fair_value": 1007.957034, "relative_strength": 4.090501, "rate_of_change": 0.5058752982594533, "market_dynamics": 0.097073, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1106.022185, "high": 1161.226318, "low": 1104.085194, "close": 1161.226318, "volume": 365500}, "trend_line": 998.62887, "activity_lines": {"activity_5": 1078.581396, "activity_10": 1036.68441, "activity_20": 1013.176696, "activity_30": 1007.594809}, "trend_signal": 1, "fair_value": 1008.58138, "relative_strength": 4.656305, "rate_of_change": 0.5910217499444079, "market_dynamics": 0.637191, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1156.38383, "high": 1186.407227, "low": 1142.82489, "close": 1174.785278, "volume": 534100}, "trend_line": 1004.646987, "activity_lines": {"activity_5": 1122.486523, "activity_10": 1066.278563, "activity_20": 1028.935876, "activity_30": 1018.959739}, "trend_signal": 1, "fair_value": 1009.396044, "relative_strength": 7.634117, "rate_of_change": 0.6026379950341273, "market_dynamics": 1.166207, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.194834, "high": 1207.714193, "low": 1158.320852, "close": 1203.84021, "volume": 283700}, "trend_line": 1013.140029, "activity_lines": {"activity_5": 1161.678328, "activity_10": 1097.587394, "activity_20": 1046.797278, "activity_30": 1031.810915}, "trend_signal": 1, "fair_value": 1010.44349, "relative_strength": 7.770778, "rate_of_change": 0.8453757498801975, "market_dynamics": 1.403772, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.61968, "high": 1238.705994, "low": 1198.029235, "close": 1232.89502, "volume": 208700}, "trend_line": 1021.983134, "activity_lines": {"activity_5": 1195.769369, "activity_10": 1129.635793, "activity_20": 1066.633859, "activity_30": 1045.988656}, "trend_signal": 1, "fair_value": 1011.222213, "relative_strength": 6.471365, "rate_of_change": 0.8728413394867377, "market_dynamics": 1.288958, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.674571, "high": 1269.697939, "low": 1223.210032, "close": 1230.95813, "volume": 235400}, "trend_line": 1030.381106, "activity_lines": {"activity_5": 1213.912549, "activity_10": 1156.87695, "activity_20": 1085.541427, "activity_30": 1059.470914}, "trend_signal": 1, "fair_value": 1012.306483, "relative_strength": 8.228145, "rate_of_change": 0.8217329347824731, "market_dynamics": 1.2557, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1231.926628, "high": 1238.706098, "low": 1183.50175, "close": 1187.375732, "volume": 218600}, "trend_line": 1037.040902, "activity_lines": {"activity_5": 1209.457463, "activity_10": 1172.179177, "activity_20": 1099.250357, "activity_30": 1069.599599}, "trend_signal": 1, "fair_value": 1013.142399, "relative_strength": 4.259428, "rate_of_change": 0.6463429852526735, "market_dynamics": 1.103728, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.375793, "high": 1213.525065, "low": 1178.659382, "close": 1195.123779, "volume": 188400}, "trend_line": 1044.513965, "activity_lines": {"activity_5": 1205.841764, "activity_10": 1185.016158, "activity_20": 1112.870387, "activity_30": 1079.798495}, "trend_signal": 1, "fair_value": 1014.015058, "relative_strength": 4.352902, "rate_of_change": 0.7206141036084359, "market_dynamics": 1.012973, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1195.123718, "high": 1223.210135, "low": 1168.974446, "close": 1191.249756, "volume": 230500}, "trend_line": 1051.715182, "activity_lines": {"activity_5": 1199.578825, "activity_10": 1192.852171, "activity_20": 1125.099188, "activity_30": 1089.26532}, "trend_signal": 1, "fair_value": 1014.855128, "relative_strength": 0.076684, "rate_of_change": 0.6894323332479153, "market_dynamics": 0.914399, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1184.470235, "high": 1185.438721, "low": 1146.698923, "close": 1185.438721, "volume": 378000}, "trend_line": 1059.134981, "activity_lines": {"activity_5": 1192.218237, "activity_10": 1195.828085, "activity_20": 1135.727689, "activity_30": 1097.892645}, "trend_signal": 1, "fair_value": 1016.030198, "relative_strength": -0.892486, "rate_of_change": 0.705495092872018, "market_dynamics": 0.805365, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.438751, "high": 1215.462107, "low": 1176.72229, "close": 1210.619629, "volume": 241200}, "trend_line": 1067.378288, "activity_lines": {"activity_5": 1196.415039, "activity_10": 1200.071853, "activity_20": 1147.857503, "activity_30": 1107.665848}, "trend_signal": 1, "fair_value": 1017.42614, "relative_strength": 0.563926, "rate_of_change": 0.7783056123986322, "market_dynamics": 0.783699, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1219.336132, "high": 1219.336132, "low": 1137.013976, "close": 1166.068848, "volume": 235000}, "trend_line": 1072.154431, "activity_lines": {"activity_5": 1187.117481, "activity_10": 1194.384142, "activity_20": 1154.72534, "activity_30": 1114.032981}, "trend_signal": 1, "fair_value": 1018.267652, "relative_strength": -3.834735, "rate_of_change": 0.447464882291087, "market_dynamics": 0.649104, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.722382, "high": 1191.249705, "low": 1125.392068, "close": 1146.698975, "volume": 277100}, "trend_line": 1075.872624, "activity_lines": {"activity_5": 1172.783757, "activity_10": 1185.08659, "activity_20": 1158.703674, "activity_30": 1118.842306}, "trend_signal": 1, "fair_value": 1019.390855, "relative_strength": -9.792134, "rate_of_change": 0.34679640287753993, "market_dynamics": 0.436769, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1197.060777, "high": 1203.840108, "low": 1106.022174, "close": 1178.659302, "volume": 555200}, "trend_line": 1080.576876, "activity_lines": {"activity_5": 1172.331796, "activity_10": 1182.110667, "activity_20": 1164.925106, "activity_30": 1125.473705}, "trend_signal": 1, "fair_value": 1020.587094, "relative_strength": -6.123766, "rate_of_change": 0.4372499025498019, "market_dynamics": 0.290198, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.092235, "high": 1224.178662, "low": 1178.659311, "close": 1196.092163, "volume": 250400}, "trend_line": 1084.561939, "activity_lines": {"activity_5": 1178.530152, "activity_10": 1182.762189, "activity_20": 1171.736854, "activity_30": 1132.926304}, "trend_signal": 1, "fair_value": 1021.683105, "relative_strength": -7.873204, "rate_of_change": 0.3687903275101969, "market_dynamics": 0.004172, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.092305, "high": 1206.745707, "low": 1172.848297, "close": 1204.808716, "volume": 298100}, "trend_line": 1091.025838, "activity_lines": {"activity_5": 1186.923796, "activity_10": 1185.667683, "activity_20": 1178.387195, "activity_30": 1140.684161}, "trend_signal": 1, "fair_value": 1022.972, "relative_strength": -12.434784, "rate_of_change": 0.5959916872945035, "market_dynamics": -0.15434, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1196.092274, "high": 1220.304668, "low": 1174.785318, "close": 1190.28125, "volume": 268400}, "trend_line": 1096.910346, "activity_lines": {"activity_5": 1190.862345, "activity_10": 1186.407262, "activity_20": 1182.726979, "activity_30": 1147.087736}, "trend_signal": 1, "fair_value": 1024.015253, "relative_strength": -9.683316, "rate_of_change": 0.5393555124951925, "market_dynamics": -0.246643, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1193.186707, "high": 1223.210195, "low": 1173.816903, "close": 1222.241699, "volume": 250400}, "trend_line": 1104.970199, "activity_lines": {"activity_5": 1203.840218, "activity_10": 1192.905005, "activity_20": 1189.082164, "activity_30": 1155.173629}, "trend_signal": 1, "fair_value": 1025.172902, "relative_strength": -7.355748, "rate_of_change": 0.7347777354267204, "market_dynamics": -0.369906, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1223.210165, "high": 1232.895123, "low": 1210.619699, "close": 1229.021118, "volume": 293500}, "trend_line": 1113.557318, "activity_lines": {"activity_5": 1214.041715, "activity_10": 1200.142316, "activity_20": 1194.828576, "activity_30": 1163.176915}, "trend_signal": 1, "fair_value": 1026.133597, "relative_strength": -3.420117, "rate_of_change": 0.7771358003836809, "market_dynamics": -0.329555, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.11555, "high": 1294.408493, "low": 1225.147054, "close": 1290.474121, "volume": 468600}, "trend_line": 1123.336587, "activity_lines": {"activity_5": 1241.370093, "activity_10": 1217.866149, "activity_20": 1205.251624, "activity_30": 1174.590902}, "trend_signal": 1, "fair_value": 1027.932003, "relative_strength": -1.841628, "rate_of_change": 0.8782007752922973, "market_dynamics": -0.081966, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1293.424956, "high": 1317.031171, "low": 1278.671027, "close": 1279.654663, "volume": 309900}, "trend_line": 1132.771065, "activity_lines": {"activity_5": 1258.799853, "activity_10": 1231.713073, "activity_20": 1213.277045, "activity_30": 1184.675939}, "trend_signal": 1, "fair_value": 1029.627062, "relative_strength": -3.108237, "rate_of_change": 0.839862077776329, "market_dynamics": 0.157658, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.654617, "high": 1311.129559, "low": 1275.720222, "close": 1302.277222, "volume": 250900}, "trend_line": 1144.624624, "activity_lines": {"activity_5": 1278.780737, "activity_10": 1248.418006, "activity_20": 1222.648621, "activity_30": 1195.61182}, "trend_signal": 1, "fair_value": 1031.352093, "relative_strength": -2.122388, "rate_of_change": 1.0464214143746808, "market_dynamics": 0.355631, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.277321, "high": 1347.52255, "low": 1296.375713, "close": 1334.73584, "volume": 319100}, "trend_line": 1156.497709, "activity_lines": {"activity_5": 1302.114762, "activity_10": 1268.547991, "activity_20": 1234.439823, "activity_30": 1207.87706}, "trend_signal": 1, "fair_value": 1033.415925, "relative_strength": 2.847918, "rate_of_change": 1.0372907196866268, "market_dynamics": 0.621401, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1357.358528, "high": 1359.325715, "low": 1315.064017, "close": 1329.817871, "volume": 213500}, "trend_line": 1169.026027, "activity_lines": {"activity_5": 1316.309855, "activity_10": 1284.364948, "activity_20": 1245.000978, "activity_30": 1219.059006}, "trend_signal": 1, "fair_value": 1035.414241, "relative_strength": -0.168906, "rate_of_change": 1.0832981252365046, "market_dynamics": 0.625594, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.834232, "high": 1340.637349, "low": 1322.932674, "close": 1333.752197, "volume": 97300}, "trend_line": 1180.555581, "activity_lines": {"activity_5": 1325.096606, "activity_10": 1298.148899, "activity_20": 1255.336937, "activity_30": 1229.686501}, "trend_signal": 1, "fair_value": 1037.675709, "relative_strength": 0.827526, "rate_of_change": 0.9862529775823341, "market_dynamics": 0.672704, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.752273, "high": 1354.407755, "low": 1324.899932, "close": 1340.637451, "volume": 308600}, "trend_line": 1191.572129, "activity_lines": {"activity_5": 1333.293237, "activity_10": 1310.681805, "activity_20": 1265.848363, "activity_30": 1240.014363}, "trend_signal": 1, "fair_value": 1039.840123, "relative_strength": -1.889299, "rate_of_change": 0.9331663987110344, "market_dynamics": 0.881608, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.358461, "high": 1359.325647, "low": 1284.572566, "close": 1337.686646, "volume": 529900}, "trend_line": 1203.684794, "activity_lines": {"activity_5": 1336.440747, "activity_10": 1320.208587, "activity_20": 1275.556476, "activity_30": 1249.441106}, "trend_signal": 1, "fair_value": 1041.66402, "relative_strength": -5.7035, "rate_of_change": 1.0165280561039465, "market_dynamics": 1.037357, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1345.555311, "high": 1355.391328, "low": 1313.096759, "close": 1347.522583, "volume": 417100}, "trend_line": 1216.641854, "activity_lines": {"activity_5": 1340.506274, "activity_10": 1328.843624, "activity_20": 1285.485579, "activity_30": 1258.720964}, "trend_signal": 1, "fair_value": 1043.592801, "relative_strength": -4.887932, "rate_of_change": 1.0764495875155133, "market_dynamics": 1.20655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1343.588128, "high": 1344.571721, "low": 1282.605432, "close": 1312.113159, "volume": 551000}, "trend_line": 1227.643803, "activity_lines": {"activity_5": 1331.916211, "activity_10": 1328.762749, "activity_20": 1291.316648, "activity_30": 1264.880403}, "trend_signal": 1, "fair_value": 1045.352122, "relative_strength": -6.453215, "rate_of_change": 0.904288222851157, "market_dynamics": 1.234985, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320.965486, "high": 1355.391292, "low": 1297.359253, "close": 1337.686646, "volume": 348000}, "trend_line": 1238.787972, "activity_lines": {"activity_5": 1333.030957, "activity_10": 1331.820834, "activity_20": 1299.007747, "activity_30": 1271.979941}, "trend_signal": 1, "fair_value": 1047.338127, "relative_strength": -6.240429, "rate_of_change": 0.9077689288022374, "market_dynamics": 1.042977, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1367.194433, "high": 1372.112398, "low": 1323.916336, "close": 1343.588135, "volume": 301600}, "trend_line": 1246.577706, "activity_lines": {"activity_5": 1335.85057, "activity_10": 1335.093508, "activity_20": 1306.535902, "activity_30": 1278.741242}, "trend_signal": 1, "fair_value": 1049.531913, "relative_strength": -10.186482, "rate_of_change": 0.6288189888882738, "market_dynamics": 0.779406, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.588207, "high": 1389.817106, "low": 1340.637428, "close": 1386.866333, "volume": 457900}, "trend_line": 1254.09904, "activity_lines": {"activity_5": 1352.899536, "activity_10": 1345.072519, "activity_20": 1317.552607, "activity_30": 1287.792121}, "trend_signal": 1, "fair_value": 1052.010969, "relative_strength": -7.074933, "rate_of_change": 0.603358616458365, "market_dynamics": 0.680126, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1392.767896, "high": 1445.881836, "low": 1388.833523, "close": 1445.881836, "volume": 322500}, "trend_line": 1263.135592, "activity_lines": {"activity_5": 1386.341691, "activity_10": 1364.243637, "activity_20": 1333.13842, "activity_30": 1300.165205}, "trend_signal": 1, "fair_value": 1054.755899, "relative_strength": -6.360425, "rate_of_change": 0.72056127241753, "market_dynamics": 0.741216, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.947454, "high": 1483.258416, "low": 1416.374086, "close": 1469.488159, "volume": 642300}, "trend_line": 1271.990523, "activity_lines": {"activity_5": 1421.095337, "activity_10": 1385.685978, "activity_20": 1349.547773, "activity_30": 1313.478273}, "trend_signal": 1, "fair_value": 1057.51619, "relative_strength": 0.790611, "rate_of_change": 0.7010277484129234, "market_dynamics": 0.98082, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1452.767017, "high": 1496.045104, "low": 1430.144376, "close": 1448.832642, "volume": 500700}, "trend_line": 1279.188444, "activity_lines": {"activity_5": 1438.472144, "activity_10": 1400.83331, "activity_20": 1362.605035, "activity_30": 1324.887442}, "trend_signal": 1, "fair_value": 1060.225129, "relative_strength": 2.776381, "rate_of_change": 0.5658785085146386, "market_dynamics": 1.197116, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1433.095192, "high": 1471.45529, "low": 1406.538177, "close": 1458.668579, "volume": 373700}, "trend_line": 1286.778792, "activity_lines": {"activity_5": 1451.717863, "activity_10": 1415.676623, "activity_20": 1375.395527, "activity_30": 1336.466806}, "trend_signal": 1, "fair_value": 1063.253354, "relative_strength": 4.356775, "rate_of_change": 0.5933721521330579, "market_dynamics": 1.211603, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.160784, "high": 1473.422513, "low": 1380.964722, "close": 1444.898315, "volume": 371100}, "trend_line": 1295.362878, "activity_lines": {"activity_5": 1452.701465, "activity_10": 1425.87023, "activity_20": 1385.665709, "activity_30": 1346.668065}, "trend_signal": 1, "fair_value": 1066.078263, "relative_strength": 3.517255, "rate_of_change": 0.6670988093188781, "market_dynamics": 1.128822, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1416.374027, "high": 1462.602952, "low": 1402.603724, "close": 1410.472534, "volume": 388300}, "trend_line": 1302.54117, "activity_lines": {"activity_5": 1438.341007, "activity_10": 1427.855302, "activity_20": 1391.444782, "activity_30": 1354.094495}, "trend_signal": 1, "fair_value": 1068.740016, "relative_strength": 1.778181, "rate_of_change": 0.5541529807526302, "market_dynamics": 0.758987, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.472491, "high": 1445.881893, "low": 1362.276476, "close": 1378.997559, "volume": 308800}, "trend_line": 1308.79943, "activity_lines": {"activity_5": 1415.849512, "activity_10": 1422.973107, "activity_20": 1393.329902, "activity_30": 1359.027165}, "trend_signal": 1, "fair_value": 1070.878404, "relative_strength": -6.727029, "rate_of_change": 0.48046542743827925, "market_dynamics": 0.220575, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.702273, "high": 1417.357729, "low": 1324.899929, "close": 1331.785034, "volume": 578000}, "trend_line": 1313.677641, "activity_lines": {"activity_5": 1383.653214, "activity_10": 1408.290736, "activity_20": 1390.004417, "activity_30": 1360.510107}, "trend_signal": 1, "fair_value": 1072.740293, "relative_strength": -11.955224, "rate_of_change": 0.3727241079253805, "market_dynamics": -0.249414, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1332.768674, "high": 1337.686639, "low": 1265.884376, "close": 1267.851563, "volume": 412800}, "trend_line": 1315.585372, "activity_lines": {"activity_5": 1337.948934, "activity_10": 1382.0914, "activity_20": 1380.393312, "activity_30": 1357.553586}, "trend_signal": 1, "fair_value": 1074.260336, "relative_strength": -17.556564, "rate_of_change": 0.14522063407791627, "market_dynamics": -0.735156, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.031949, "high": 1257.031949, "low": 1223.589771, "close": 1224.573364, "volume": 380300}, "trend_line": 1317.535523, "activity_lines": {"activity_5": 1290.539722, "activity_10": 1349.400328, "activity_20": 1366.716678, "activity_30": 1351.681844}, "trend_signal": 0, "fair_value": 1075.495109, "relative_strength": -19.709607, "rate_of_change": 0.14823446972774681, "market_dynamics": -1.059919, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1226.540623, "high": 1232.442182, "low": 1204.901611, "close": 1204.901611, "volume": 187900}, "trend_line": 1319.47561, "activity_lines": {"activity_5": 1251.261588, "activity_10": 1316.083356, "activity_20": 1351.536563, "activity_30": 1344.41514}, "trend_signal": 0, "fair_value": 1076.661303, "relative_strength": -24.614695, "rate_of_change": 0.14725121001537875, "market_dynamics": -1.202191, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1210.803094, "high": 1227.524143, "low": 1198.999977, "close": 1224.573364, "volume": 342100}, "trend_line": 1321.006079, "activity_lines": {"activity_5": 1232.245434, "activity_10": 1290.724525, "activity_20": 1338.848206, "activity_30": 1338.292414}, "trend_signal": 0, "fair_value": 1077.932683, "relative_strength": -21.452293, "rate_of_change": 0.11599070027524336, "market_dynamics": -1.301434, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1224.573471, "high": 1259.982819, "low": 1198.016456, "close": 1204.901611, "volume": 376200}, "trend_line": 1321.299727, "activity_lines": {"activity_5": 1216.966976, "activity_10": 1266.242008, "activity_20": 1324.787513, "activity_30": 1330.801803}, "trend_signal": 0, "fair_value": 1079.276673, "relative_strength": -24.651585, "rate_of_change": 0.022229117993337835, "market_dynamics": -1.296058, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.835904, "high": 1217.0, "low": 1188.180473, "close": 1202.0, "volume": 465000}, "trend_line": 1321.206104, "activity_lines": {"activity_5": 1209.180208, "activity_10": 1245.667034, "activity_20": 1311.064051, "activity_30": 1323.105047}, "trend_signal": 0, "fair_value": 1080.733422, "relative_strength": -27.836804, "rate_of_change": -0.00708567466463872, "market_dynamics": -1.234595, "expectation": {"probability": 52.2037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b49449-c471-4c0c-ab4a-e31097c3707e/", "share_image": "https://sharemaestro.com/terminal/a9b49449-c471-4c0c-ab4a-e31097c3707e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}