{"ticker": {"uuid": "a9b49449-c471-4c0c-ab4a-e31097c3707e", "symbol": "4577", "name": "Daito Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4577 fell 1.41%, moving from 1,267.85 to 1,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1259.0, "high": 1275.0, "low": 1233.0, "close": 1250.0, "volume": 328400}, "trend_line": 1313.074434, "activity_lines": {"activity_5": 1232.6, "activity_10": 1216.650058, "activity_20": 1248.554939, "activity_30": 1281.836102}, "trend_signal": 0, "fair_value": 1090.95243, "relative_strength": -24.737033, "rate_of_change": -0.13253357610961758, "market_dynamics": -0.766071, "expectation": {"probability": 56.9705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 908.662558, "high": 977.225398, "low": 908.662558, "close": 945.009094, "volume": 607860}, "trend_line": 1000.893819, "activity_lines": {"activity_5": 924.137386, "activity_10": 944.069626, "activity_20": 973.631417, "activity_30": 986.903612}, "trend_signal": 0, "fair_value": 1198.154503, "relative_strength": -18.2447, "rate_of_change": -0.2251868338775778, "market_dynamics": -0.924873, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.835186, "high": 966.899699, "low": 935.096543, "close": 950.378418, "volume": 262460}, "trend_line": 998.637079, "activity_lines": {"activity_5": 930.800895, "activity_10": 942.009866, "activity_20": 969.666039, "activity_30": 983.644553}, "trend_signal": 0, "fair_value": 1196.390809, "relative_strength": -18.516848, "rate_of_change": -0.22547246842374957, "market_dynamics": -0.924053, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.312599, "high": 976.812337, "low": 958.226015, "close": 969.790833, "volume": 283800}, "trend_line": 998.264671, "activity_lines": {"activity_5": 944.706201, "activity_10": 944.858909, "activity_20": 967.970913, "activity_30": 981.783505}, "trend_signal": 0, "fair_value": 1194.227831, "relative_strength": -15.065496, "rate_of_change": -0.037291625539567046, "market_dynamics": -0.791446, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 969.790838, "high": 1002.007018, "low": 967.725716, "close": 996.224609, "volume": 284020}, "trend_line": 998.039189, "activity_lines": {"activity_5": 965.77065, "activity_10": 952.976789, "activity_20": 969.062086, "activity_30": 981.651888}, "trend_signal": 0, "fair_value": 1191.735514, "relative_strength": -13.233755, "rate_of_change": -0.022587396564298163, "market_dynamics": -0.515511, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1004.072223, "high": 1022.245524, "low": 985.485798, "close": 987.963989, "volume": 253000}, "trend_line": 995.866032, "activity_lines": {"activity_5": 978.657121, "activity_10": 959.202239, "activity_20": 969.319111, "activity_30": 981.001876}, "trend_signal": 0, "fair_value": 1189.30247, "relative_strength": -10.814922, "rate_of_change": -0.21774265218757324, "market_dynamics": -0.279703, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.551052, "high": 1032.571004, "low": 984.659793, "close": 1031.331909, "volume": 248380}, "trend_line": 995.35601, "activity_lines": {"activity_5": 999.143294, "activity_10": 973.230163, "activity_20": 973.783788, "activity_30": 983.289997}, "trend_signal": 0, "fair_value": 1187.546454, "relative_strength": -7.184818, "rate_of_change": -0.05121391669276747, "market_dynamics": 0.182328, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1031.332093, "high": 1047.233656, "low": 1019.354235, "close": 1041.327393, "volume": 269800}, "trend_line": 995.478284, "activity_lines": {"activity_5": 1017.206441, "activity_10": 988.241886, "activity_20": 979.028545, "activity_30": 986.255892}, "trend_signal": 0, "fair_value": 1185.842043, "relative_strength": -9.079555, "rate_of_change": 0.012284448857656597, "market_dynamics": 0.533201, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1042.235858, "high": 1097.209982, "low": 1040.418533, "close": 1074.039307, "volume": 301800}, "trend_line": 997.017261, "activity_lines": {"activity_5": 1040.110295, "activity_10": 1007.757881, "activity_20": 987.408159, "activity_30": 991.324346}, "trend_signal": 0, "fair_value": 1184.347324, "relative_strength": -5.686968, "rate_of_change": 0.15459674256439446, "market_dynamics": 0.79165, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.039163, "high": 1109.931236, "low": 1066.315532, "close": 1097.209961, "volume": 317600}, "trend_line": 1000.212345, "activity_lines": {"activity_5": 1063.787801, "activity_10": 1029.140719, "activity_20": 997.838744, "activity_30": 997.788391}, "trend_signal": 0, "fair_value": 1182.602107, "relative_strength": -6.016698, "rate_of_change": 0.3204642612501435, "market_dynamics": 1.054974, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.036839, "high": 1108.114011, "low": 1053.594311, "close": 1063.5896, "volume": 353200}, "trend_line": 1002.327545, "activity_lines": {"activity_5": 1069.526164, "activity_10": 1041.095275, "activity_20": 1004.750795, "activity_30": 1001.877246}, "trend_signal": 0, "fair_value": 1180.541617, "relative_strength": -5.504431, "rate_of_change": 0.2114750943210923, "market_dynamics": 1.098722, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1077.219483, "high": 1092.212561, "low": 1037.692688, "close": 1067.678589, "volume": 534200}, "trend_line": 1003.994409, "activity_lines": {"activity_5": 1071.585816, "activity_10": 1050.54838, "activity_20": 1011.901602, "activity_30": 1006.093442}, "trend_signal": 1, "fair_value": 1178.769198, "relative_strength": -3.263787, "rate_of_change": 0.1662993308240404, "market_dynamics": 1.162572, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1059.500537, "high": 1072.221813, "low": 991.350878, "close": 1010.887085, "volume": 313000}, "trend_line": 1003.061218, "activity_lines": {"activity_5": 1052.291854, "activity_10": 1047.445403, "activity_20": 1013.430822, "activity_30": 1006.538131}, "trend_signal": 1, "fair_value": 1176.420749, "relative_strength": -5.568542, "rate_of_change": -0.09294782835787338, "market_dynamics": 0.978418, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1009.06984, "high": 1029.060282, "low": 938.648373, "close": 940.465698, "volume": 537400}, "trend_line": 1000.202128, "activity_lines": {"activity_5": 1011.553451, "activity_10": 1030.438379, "activity_20": 1008.326344, "activity_30": 1002.49971}, "trend_signal": 1, "fair_value": 1172.274162, "relative_strength": -15.420752, "rate_of_change": -0.28503644131519373, "market_dynamics": 0.730209, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 924.564269, "high": 924.564269, "low": 864.138205, "close": 870.953125, "volume": 1021000}, "trend_line": 996.358376, "activity_lines": {"activity_5": 956.549097, "activity_10": 1001.32589, "activity_20": 996.862447, "activity_30": 994.161065}, "trend_signal": 0, "fair_value": 1167.993723, "relative_strength": -18.613876, "rate_of_change": -0.3842975227103291, "market_dynamics": 0.468208, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.95306, "high": 881.85701, "low": 823.702716, "close": 871.40741, "volume": 702600}, "trend_line": 991.931537, "activity_lines": {"activity_5": 916.77996, "activity_10": 974.573662, "activity_20": 985.936073, "activity_30": 986.099712}, "trend_signal": 0, "fair_value": 1163.628908, "relative_strength": -17.418054, "rate_of_change": -0.4443018803908738, "market_dynamics": 0.036034, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.135723, "high": 885.946037, "low": 858.686104, "close": 880.948303, "volume": 410600}, "trend_line": 988.121842, "activity_lines": {"activity_5": 893.003267, "activity_10": 951.675352, "activity_20": 976.451753, "activity_30": 978.939504}, "trend_signal": 0, "fair_value": 1159.038453, "relative_strength": -18.588685, "rate_of_change": -0.3840683412004505, "market_dynamics": -0.296671, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 885.491764, "high": 892.761, "low": 871.861838, "close": 884.128784, "volume": 519000}, "trend_line": 982.745833, "activity_lines": {"activity_5": 882.735421, "activity_10": 932.089559, "activity_20": 967.768134, "activity_30": 972.230274}, "trend_signal": 0, "fair_value": 1154.879883, "relative_strength": -19.424428, "rate_of_change": -0.5440633706789438, "market_dynamics": -0.553521, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.402713, "high": 886.854688, "low": 854.142772, "close": 870.044434, "volume": 619200}, "trend_line": 977.036316, "activity_lines": {"activity_5": 876.223344, "activity_10": 912.801131, "activity_20": 958.113693, "activity_30": 964.959216}, "trend_signal": 0, "fair_value": 1151.167222, "relative_strength": -22.604351, "rate_of_change": -0.5809759561707438, "market_dynamics": -0.724538, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.498726, "high": 896.39563, "low": 870.498726, "close": 896.39563, "volume": 442000}, "trend_line": 972.558667, "activity_lines": {"activity_5": 883.18975, "activity_10": 902.012827, "activity_20": 951.325865, "activity_30": 959.756591}, "trend_signal": 0, "fair_value": 1147.728175, "relative_strength": -19.826299, "rate_of_change": -0.45828890151510415, "market_dynamics": -0.792568, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.847634, "high": 903.210628, "low": 882.163312, "close": 887.238525, "volume": 594800}, "trend_line": 967.734993, "activity_lines": {"activity_5": 885.407621, "activity_10": 893.210765, "activity_20": 943.753848, "activity_30": 954.252066}, "trend_signal": 0, "fair_value": 1144.293171, "relative_strength": -19.728968, "rate_of_change": -0.49597768892228505, "market_dynamics": -0.737579, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 887.238525, "high": 893.236544, "low": 866.014995, "close": 880.31781, "volume": 566000}, "trend_line": 962.979746, "activity_lines": {"activity_5": 884.263179, "activity_10": 886.356775, "activity_20": 935.512626, "activity_30": 948.612248}, "trend_signal": 0, "fair_value": 1140.412264, "relative_strength": -17.144654, "rate_of_change": -0.4913790484374945, "market_dynamics": -0.716096, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 884.931626, "high": 895.5434, "low": 874.781255, "close": 879.395081, "volume": 503000}, "trend_line": 958.084969, "activity_lines": {"activity_5": 882.853194, "activity_10": 882.741575, "activity_20": 927.49158, "activity_30": 943.219689}, "trend_signal": 0, "fair_value": 1136.60073, "relative_strength": -18.376711, "rate_of_change": -0.5082949065472844, "market_dynamics": -0.737545, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 863.246699, "high": 868.783123, "low": 831.87261, "close": 845.714111, "volume": 747600}, "trend_line": 953.100802, "activity_lines": {"activity_5": 870.531799, "activity_10": 875.393326, "activity_20": 916.600838, "activity_30": 935.969956}, "trend_signal": 0, "fair_value": 1132.748967, "relative_strength": -21.36613, "rate_of_change": -0.5202218134370874, "market_dynamics": -0.713194, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.329917, "high": 884.008862, "low": 837.40918, "close": 878.933655, "volume": 492600}, "trend_line": 949.907017, "activity_lines": {"activity_5": 870.905607, "activity_10": 875.80775, "activity_20": 909.464703, "activity_30": 931.184979}, "trend_signal": 0, "fair_value": 1129.04741, "relative_strength": -18.380915, "rate_of_change": -0.33509414673643806, "market_dynamics": -0.733438, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.399078, "high": 904.771034, "low": 861.862488, "close": 886.315735, "volume": 306600}, "trend_line": 946.67018, "activity_lines": {"activity_5": 874.90424, "activity_10": 877.419271, "activity_20": 903.590152, "activity_30": 927.082315}, "trend_signal": 0, "fair_value": 1125.14221, "relative_strength": -16.92481, "rate_of_change": -0.3407530360416357, "market_dynamics": -0.754774, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 887.238577, "high": 909.384878, "low": 872.474277, "close": 874.781189, "volume": 476400}, "trend_line": 942.980021, "activity_lines": {"activity_5": 875.119544, "activity_10": 876.66254, "activity_20": 897.101112, "activity_30": 922.444316}, "trend_signal": 0, "fair_value": 1121.589705, "relative_strength": -22.430977, "rate_of_change": -0.3898040815017533, "market_dynamics": -0.667123, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.691832, "high": 919.535335, "low": 869.244601, "close": 891.852356, "volume": 688000}, "trend_line": 940.643656, "activity_lines": {"activity_5": 881.394344, "activity_10": 879.121787, "activity_20": 892.983378, "activity_30": 919.145757}, "trend_signal": 0, "fair_value": 1118.334851, "relative_strength": -21.054555, "rate_of_change": -0.24776399796067375, "market_dynamics": -0.409553, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.85243, "high": 909.384868, "low": 890.0069, "close": 898.311707, "volume": 462000}, "trend_line": 939.087077, "activity_lines": {"activity_5": 888.991777, "activity_10": 882.615034, "activity_20": 890.192605, "activity_30": 916.414663}, "trend_signal": 0, "fair_value": 1114.770059, "relative_strength": -19.364343, "rate_of_change": -0.16548019965596222, "market_dynamics": -0.120114, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.695887, "high": 930.608495, "low": 893.236551, "close": 929.68573, "volume": 736600}, "trend_line": 939.581333, "activity_lines": {"activity_5": 903.540711, "activity_10": 891.298697, "activity_20": 891.226633, "activity_30": 915.808125}, "trend_signal": 0, "fair_value": 1111.293449, "relative_strength": -16.871273, "rate_of_change": 0.052631541004578244, "market_dynamics": 0.360297, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.99262, "high": 943.527183, "low": 902.464171, "close": 909.384949, "volume": 554800}, "trend_line": 940.390167, "activity_lines": {"activity_5": 907.939246, "activity_10": 895.686035, "activity_20": 891.124987, "activity_30": 913.859971}, "trend_signal": 0, "fair_value": 1107.724351, "relative_strength": -19.691823, "rate_of_change": 0.08608451142994847, "market_dynamics": 0.630658, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.307646, "high": 922.303591, "low": 903.386892, "close": 911.691833, "volume": 358000}, "trend_line": 939.279592, "activity_lines": {"activity_5": 911.568795, "activity_10": 900.090145, "activity_20": 891.977353, "activity_30": 912.008465}, "trend_signal": 0, "fair_value": 1104.646866, "relative_strength": -22.194309, "rate_of_change": -0.11809725781618469, "market_dynamics": 0.610553, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.691821, "high": 925.533264, "low": 907.077996, "close": 925.533264, "volume": 229600}, "trend_line": 938.45142, "activity_lines": {"activity_5": 917.351444, "activity_10": 906.440441, "activity_20": 894.890744, "activity_30": 911.121606}, "trend_signal": 0, "fair_value": 1102.285512, "relative_strength": -21.616603, "rate_of_change": -0.088170977742269, "market_dynamics": 0.603109, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.685726, "high": 967.980519, "low": 929.685726, "close": 963.366638, "volume": 431800}, "trend_line": 938.23728, "activity_lines": {"activity_5": 933.499825, "activity_10": 918.830656, "activity_20": 901.81376, "activity_30": 912.729039}, "trend_signal": 0, "fair_value": 1100.041197, "relative_strength": -19.441648, "rate_of_change": -0.022818442749005526, "market_dynamics": 0.517124, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 963.366567, "high": 1023.807835, "low": 956.445916, "close": 1011.81189, "volume": 614600}, "trend_line": 938.756856, "activity_lines": {"activity_5": 961.459627, "activity_10": 937.889963, "activity_20": 913.241558, "activity_30": 917.475788}, "trend_signal": 0, "fair_value": 1097.630603, "relative_strength": -14.289378, "rate_of_change": 0.05537788905594493, "market_dynamics": 0.705286, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.492784, "high": 1051.952054, "low": 1010.427585, "close": 1027.037354, "volume": 763600}, "trend_line": 940.059302, "activity_lines": {"activity_5": 989.019507, "activity_10": 957.301567, "activity_20": 925.448644, "activity_30": 923.171304}, "trend_signal": 0, "fair_value": 1094.903522, "relative_strength": -10.154377, "rate_of_change": 0.13874156994705686, "market_dynamics": 1.018397, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.649142, "high": 1054.720436, "low": 1020.577991, "close": 1050.567993, "volume": 294200}, "trend_line": 940.700505, "activity_lines": {"activity_5": 1016.579439, "activity_10": 978.432895, "activity_20": 939.155648, "activity_30": 930.300897}, "trend_signal": 0, "fair_value": 1092.440213, "relative_strength": -12.408936, "rate_of_change": 0.06820878200299098, "market_dynamics": 1.181187, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.261059, "high": 1096.244843, "low": 1045.954147, "close": 1079.63501, "volume": 362200}, "trend_line": 941.977425, "activity_lines": {"activity_5": 1044.569967, "activity_10": 1001.653011, "activity_20": 954.823227, "activity_30": 939.264413}, "trend_signal": 0, "fair_value": 1090.062844, "relative_strength": -8.283014, "rate_of_change": 0.1357413962481096, "market_dynamics": 1.290185, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1096.70621, "high": 1096.70621, "low": 1047.338309, "close": 1071.3302, "volume": 411600}, "trend_line": 941.887122, "activity_lines": {"activity_5": 1059.518774, "activity_10": 1019.948931, "activity_20": 968.768889, "activity_30": 947.609754}, "trend_signal": 1, "fair_value": 1088.109068, "relative_strength": -5.230426, "rate_of_change": -0.009586535473508044, "market_dynamics": 1.278151, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.639221, "high": 1107.317918, "low": 1063.486584, "close": 1072.714233, "volume": 457800}, "trend_line": 941.070597, "activity_lines": {"activity_5": 1067.731356, "activity_10": 1035.350704, "activity_20": 981.88786, "activity_30": 956.050213}, "trend_signal": 1, "fair_value": 1085.662241, "relative_strength": -5.78731, "rate_of_change": -0.08669032423610905, "market_dynamics": 1.228709, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.714283, "high": 1158.07011, "low": 1041.801656, "close": 1136.385132, "volume": 1424600}, "trend_line": 943.497115, "activity_lines": {"activity_5": 1093.107414, "activity_10": 1059.728485, "activity_20": 1000.231115, "activity_30": 968.65115}, "trend_signal": 1, "fair_value": 1083.974904, "relative_strength": 6.828728, "rate_of_change": 0.2578465428348717, "market_dynamics": 1.382335, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.074092, "high": 1165.452168, "low": 1135.462436, "close": 1161.761108, "volume": 968000}, "trend_line": 946.633199, "activity_lines": {"activity_5": 1119.652278, "activity_10": 1084.592803, "activity_20": 1019.804716, "activity_30": 982.732698}, "trend_signal": 1, "fair_value": 1082.713744, "relative_strength": 7.085405, "rate_of_change": 0.3323893576505512, "market_dynamics": 1.485179, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.297757, "high": 1167.297757, "low": 1143.305883, "close": 1154.379028, "volume": 470800}, "trend_line": 951.416264, "activity_lines": {"activity_5": 1136.323576, "activity_10": 1103.568212, "activity_20": 1037.335056, "activity_30": 996.135655}, "trend_signal": 1, "fair_value": 1081.468004, "relative_strength": 5.93695, "rate_of_change": 0.5052712080088335, "market_dynamics": 1.487923, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.456285, "high": 1187.137209, "low": 1150.68799, "close": 1171.450317, "volume": 746000}, "trend_line": 959.115751, "activity_lines": {"activity_5": 1153.702368, "activity_10": 1121.486659, "activity_20": 1055.181786, "activity_30": 1010.3314}, "trend_signal": 1, "fair_value": 1080.632848, "relative_strength": 7.826273, "rate_of_change": 0.8092658588396898, "market_dynamics": 1.526191, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.450142, "high": 1178.832262, "low": 1069.484595, "close": 1079.63501, "volume": 823800}, "trend_line": 966.071814, "activity_lines": {"activity_5": 1133.801383, "activity_10": 1118.928074, "activity_20": 1062.733075, "activity_30": 1018.106836}, "trend_signal": 1, "fair_value": 1078.983267, "relative_strength": -1.690919, "rate_of_change": 0.7252579256202801, "market_dynamics": 1.293289, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1067.639014, "high": 1088.401285, "low": 1029.344379, "close": 1039.956177, "volume": 476000}, "trend_line": 971.690106, "activity_lines": {"activity_5": 1100.212736, "activity_10": 1107.922008, "activity_20": 1065.549708, "activity_30": 1022.873569}, "trend_signal": 1, "fair_value": 1077.283638, "relative_strength": -4.615647, "rate_of_change": 0.5815604925618911, "market_dynamics": 0.881408, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.956152, "high": 1061.641014, "low": 993.019318, "close": 1041.196899, "volume": 457600}, "trend_line": 977.031726, "activity_lines": {"activity_5": 1073.46626, "activity_10": 1096.90664, "activity_20": 1067.752884, "activity_30": 1027.357879}, "trend_signal": 1, "fair_value": 1075.440313, "relative_strength": -3.855789, "rate_of_change": 0.5497246464707787, "market_dynamics": 0.478682, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.406644, "high": 1058.503454, "low": 1025.761412, "close": 1042.60022, "volume": 353400}, "trend_line": 982.314107, "activity_lines": {"activity_5": 1055.225171, "activity_10": 1086.316806, "activity_20": 1069.297253, "activity_30": 1031.588104}, "trend_signal": 1, "fair_value": 1073.517521, "relative_strength": -3.982583, "rate_of_change": 0.5406560359740034, "market_dynamics": -0.043047, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1044.938873, "high": 1080.487429, "low": 1029.035677, "close": 1052.422852, "volume": 330400}, "trend_line": 988.393388, "activity_lines": {"activity_5": 1047.710213, "activity_10": 1078.186264, "activity_20": 1071.059264, "activity_30": 1036.111249}, "trend_signal": 1, "fair_value": 1071.821983, "relative_strength": -3.263427, "rate_of_change": 0.6188734292502553, "market_dynamics": -0.392514, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.342161, "high": 1084.697049, "low": 1011.729143, "close": 1068.326172, "volume": 449400}, "trend_line": 994.124406, "activity_lines": {"activity_5": 1053.431527, "activity_10": 1073.291005, "activity_20": 1073.602015, "activity_30": 1041.268203}, "trend_signal": 1, "fair_value": 1070.051463, "relative_strength": -1.133835, "rate_of_change": 0.5798316813507521, "market_dynamics": -0.523622, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1065.05197, "high": 1087.035928, "low": 1034.180867, "close": 1043.067993, "volume": 624000}, "trend_line": 999.318722, "activity_lines": {"activity_5": 1051.48737, "activity_10": 1063.883132, "activity_20": 1073.079032, "activity_30": 1044.425853}, "trend_signal": 1, "fair_value": 1068.03057, "relative_strength": -5.739882, "rate_of_change": 0.5225016073088903, "market_dynamics": -0.593497, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.422669, "high": 1089.374546, "low": 1046.809749, "close": 1086.100342, "volume": 420800}, "trend_line": 1006.178139, "activity_lines": {"activity_5": 1063.679875, "activity_10": 1063.995998, "activity_20": 1076.017782, "activity_30": 1050.024668}, "trend_signal": 1, "fair_value": 1066.512999, "relative_strength": -4.928962, "rate_of_change": 0.6864093355793256, "market_dynamics": -0.58762, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1092.180998, "high": 1099.19715, "low": 1039.793903, "close": 1048.68103, "volume": 686600}, "trend_line": 1011.821004, "activity_lines": {"activity_5": 1060.405713, "activity_10": 1058.681004, "activity_20": 1074.562271, "activity_30": 1052.76679}, "trend_signal": 1, "fair_value": 1065.21051, "relative_strength": -8.707295, "rate_of_change": 0.5608216657945129, "market_dynamics": -0.553416, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 983.664466, "high": 1115.100498, "low": 975.245084, "close": 1111.826294, "volume": 950400}, "trend_line": 1020.69141, "activity_lines": {"activity_5": 1077.774585, "activity_10": 1066.768748, "activity_20": 1078.534177, "activity_30": 1059.218744}, "trend_signal": 1, "fair_value": 1064.186424, "relative_strength": -0.384574, "rate_of_change": 0.8766773930302797, "market_dynamics": -0.424997, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.584435, "high": 1122.584435, "low": 1061.309951, "close": 1081.422852, "volume": 452200}, "trend_line": 1027.44105, "activity_lines": {"activity_5": 1081.048747, "activity_10": 1070.412667, "activity_20": 1078.903567, "activity_30": 1063.136901}, "trend_signal": 1, "fair_value": 1062.739969, "relative_strength": 3.077001, "rate_of_change": 0.661281160385183, "market_dynamics": -0.445066, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.164827, "high": 1121.18094, "low": 1049.616384, "close": 1058.035767, "volume": 694200}, "trend_line": 1033.165051, "activity_lines": {"activity_5": 1075.654102, "activity_10": 1069.771882, "activity_20": 1076.714134, "activity_30": 1065.110754}, "trend_signal": 1, "fair_value": 1061.13096, "relative_strength": 5.832424, "rate_of_change": 0.5571123520906668, "market_dynamics": -0.421101, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.648494, "high": 1113.229435, "low": 991.616097, "close": 1083.761597, "volume": 819400}, "trend_line": 1040.131065, "activity_lines": {"activity_5": 1077.836882, "activity_10": 1073.479801, "activity_20": 1076.827169, "activity_30": 1068.375047}, "trend_signal": 1, "fair_value": 1059.535211, "relative_strength": 11.123628, "rate_of_change": 0.6742401897216408, "market_dynamics": -0.333703, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.74549, "high": 1113.229492, "low": 1046.809907, "close": 1113.229492, "volume": 336800}, "trend_line": 1047.510303, "activity_lines": {"activity_5": 1089.99821, "activity_10": 1081.771615, "activity_20": 1079.588605, "activity_30": 1073.091075}, "trend_signal": 1, "fair_value": 1058.027259, "relative_strength": 5.192872, "rate_of_change": 0.7094527072893441, "market_dynamics": -0.430921, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1113.229501, "high": 1152.987594, "low": 1090.777786, "close": 1140.358521, "volume": 336200}, "trend_line": 1055.57853, "activity_lines": {"activity_5": 1106.899317, "activity_10": 1093.711812, "activity_20": 1084.773785, "activity_30": 1079.081283}, "trend_signal": 1, "fair_value": 1056.238263, "relative_strength": 7.123216, "rate_of_change": 0.7702288919634597, "market_dynamics": -0.182487, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.358617, "high": 1150.648881, "low": 1087.503561, "close": 1110.890747, "volume": 293400}, "trend_line": 1061.618697, "activity_lines": {"activity_5": 1112.075684, "activity_10": 1098.695401, "activity_20": 1086.823803, "activity_30": 1082.649813}, "trend_signal": 1, "fair_value": 1053.957069, "relative_strength": 3.81198, "rate_of_change": 0.5722138929824682, "market_dynamics": -0.035969, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1108.084292, "high": 1108.084292, "low": 1049.616295, "close": 1081.422852, "volume": 238600}, "trend_line": 1067.353294, "activity_lines": {"activity_5": 1105.464893, "activity_10": 1097.54729, "activity_20": 1085.885563, "activity_30": 1083.9275}, "trend_signal": 1, "fair_value": 1051.651266, "relative_strength": 7.564625, "rate_of_change": 0.540174830775413, "market_dynamics": -0.066355, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.809992, "high": 1084.697118, "low": 1037.455078, "close": 1037.455078, "volume": 197400}, "trend_line": 1071.545402, "activity_lines": {"activity_5": 1082.639038, "activity_10": 1087.707677, "activity_20": 1081.02164, "activity_30": 1081.998583}, "trend_signal": 1, "fair_value": 1049.152081, "relative_strength": 2.967074, "rate_of_change": 0.39275730196977887, "market_dynamics": -0.212648, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1041.196906, "high": 1071.132636, "low": 1021.551681, "close": 1062.713135, "volume": 340200}, "trend_line": 1076.118064, "activity_lines": {"activity_5": 1071.319637, "activity_10": 1083.344898, "activity_20": 1079.155181, "activity_30": 1081.428759}, "trend_signal": 0, "fair_value": 1046.966457, "relative_strength": 2.613959, "rate_of_change": 0.42673525465792966, "market_dynamics": -0.486862, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1062.71325, "high": 1106.213405, "low": 1044.938931, "close": 1085.63269, "volume": 201200}, "trend_line": 1080.1936, "activity_lines": {"activity_5": 1071.007845, "activity_10": 1082.894181, "activity_20": 1079.90804, "activity_30": 1082.042606}, "trend_signal": 0, "fair_value": 1045.559626, "relative_strength": -0.27771, "rate_of_change": 0.3787257305997659, "market_dynamics": -0.67549, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.584028, "high": 1086.100314, "low": 1042.132344, "close": 1083.761597, "volume": 211400}, "trend_line": 1082.591923, "activity_lines": {"activity_5": 1073.720744, "activity_10": 1082.579512, "activity_20": 1080.891355, "activity_30": 1082.272799}, "trend_signal": 0, "fair_value": 1044.507287, "relative_strength": 2.957386, "rate_of_change": 0.22202714402306134, "market_dynamics": -0.751692, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1089.842283, "high": 1101.535813, "low": 1054.761583, "close": 1065.987427, "volume": 203000}, "trend_line": 1083.890259, "activity_lines": {"activity_5": 1072.317529, "activity_10": 1078.990654, "activity_20": 1080.162242, "activity_30": 1081.201542}, "trend_signal": 0, "fair_value": 1042.974526, "relative_strength": -1.059082, "rate_of_change": 0.11992847650315076, "market_dynamics": -0.742481, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.164806, "high": 1099.197109, "low": 1056.164712, "close": 1060.842285, "volume": 205200}, "trend_line": 1084.232735, "activity_lines": {"activity_5": 1070.228296, "activity_10": 1074.32174, "activity_20": 1078.819157, "activity_30": 1079.714576}, "trend_signal": 0, "fair_value": 1041.636258, "relative_strength": 0.085518, "rate_of_change": 0.03159692571792301, "market_dynamics": -0.779018, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.197102, "high": 1070.197102, "low": 1022.01947, "close": 1022.01947, "volume": 162000}, "trend_line": 1082.312217, "activity_lines": {"activity_5": 1053.638977, "activity_10": 1063.010847, "activity_20": 1073.685112, "activity_30": 1075.700816}, "trend_signal": 0, "fair_value": 1040.099675, "relative_strength": -0.780048, "rate_of_change": -0.17713152702405072, "market_dynamics": -0.960427, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1022.019486, "high": 1058.971113, "low": 1020.148512, "close": 1039.325928, "volume": 215400}, "trend_line": 1081.245408, "activity_lines": {"activity_5": 1045.531388, "activity_10": 1056.504946, "activity_20": 1070.297304, "activity_30": 1072.927508}, "trend_signal": 0, "fair_value": 1038.800405, "relative_strength": 0.548106, "rate_of_change": -0.09856758366425436, "market_dynamics": -1.071852, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.406657, "high": 1047.745412, "low": 1012.6647, "close": 1015.003418, "volume": 139000}, "trend_line": 1079.321714, "activity_lines": {"activity_5": 1032.403414, "activity_10": 1047.413727, "activity_20": 1064.655433, "activity_30": 1068.653831}, "trend_signal": 0, "fair_value": 1037.522146, "relative_strength": -5.30405, "rate_of_change": -0.1779146515459762, "market_dynamics": -1.156575, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.067779, "high": 1021.551622, "low": 986.938721, "close": 986.938721, "volume": 197600}, "trend_line": 1074.340167, "activity_lines": {"activity_5": 1014.504419, "activity_10": 1034.963242, "activity_20": 1056.594651, "activity_30": 1062.693638}, "trend_signal": 0, "fair_value": 1036.324319, "relative_strength": -5.854843, "rate_of_change": -0.46154422128116884, "market_dynamics": -1.261023, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.261292, "high": 1025.293781, "low": 961.212791, "close": 1004.245178, "volume": 247200}, "trend_line": 1069.089636, "activity_lines": {"activity_5": 1007.644157, "activity_10": 1027.377279, "activity_20": 1050.449386, "activity_30": 1058.17138}, "trend_signal": 0, "fair_value": 1035.689851, "relative_strength": -3.276252, "rate_of_change": -0.48872146469788813, "market_dynamics": -1.203536, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.245248, "high": 1016.600429, "low": 971.503228, "close": 999.474731, "volume": 312200}, "trend_line": 1063.92616, "activity_lines": {"activity_5": 1002.966886, "activity_10": 1019.527779, "activity_20": 1044.239579, "activity_30": 1053.680096}, "trend_signal": 0, "fair_value": 1034.655014, "relative_strength": -3.518676, "rate_of_change": -0.48297877241791415, "market_dynamics": -1.205436, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 998.998959, "high": 1027.541744, "low": 989.484683, "close": 998.998962, "volume": 231000}, "trend_line": 1058.177781, "activity_lines": {"activity_5": 999.634009, "activity_10": 1012.741564, "activity_20": 1038.218777, "activity_30": 1049.491245}, "trend_signal": 0, "fair_value": 1033.441156, "relative_strength": -5.629988, "rate_of_change": -0.5402986801264372, "market_dynamics": -1.183971, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1003.756124, "high": 1008.513291, "low": 971.407561, "close": 979.018982, "volume": 248400}, "trend_line": 1054.823914, "activity_lines": {"activity_5": 992.329602, "activity_10": 1003.897784, "activity_20": 1030.832392, "activity_30": 1044.384225}, "trend_signal": 0, "fair_value": 1032.089021, "relative_strength": -8.284365, "rate_of_change": -0.31694740337777294, "market_dynamics": -1.143075, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 985.678998, "high": 987.581854, "low": 948.573289, "close": 959.990417, "volume": 234800}, "trend_line": 1052.158388, "activity_lines": {"activity_5": 981.081303, "activity_10": 993.498676, "activity_20": 1022.1214, "activity_30": 1038.265935}, "trend_signal": 0, "fair_value": 1030.744972, "relative_strength": -8.235915, "rate_of_change": -0.2526986698559054, "market_dynamics": -1.128958, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 956.660441, "high": 990.911751, "low": 950.951876, "close": 985.203186, "volume": 288000}, "trend_line": 1050.291931, "activity_lines": {"activity_5": 980.033813, "activity_10": 989.610926, "activity_20": 1016.278507, "activity_30": 1033.946245}, "trend_signal": 0, "fair_value": 1029.486035, "relative_strength": -9.401597, "rate_of_change": -0.17739315879503134, "market_dynamics": -1.099992, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 998.047532, "high": 998.523245, "low": 986.154687, "close": 994.241821, "volume": 37600}, "trend_line": 1048.679985, "activity_lines": {"activity_5": 983.268668, "activity_10": 988.741821, "activity_20": 1011.765763, "activity_30": 1030.330109}, "trend_signal": 0, "fair_value": 1028.404902, "relative_strength": -7.576875, "rate_of_change": -0.15347599580863475, "market_dynamics": -1.11413, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 994.24184, "high": 994.24184, "low": 947.62187, "close": 949.049011, "volume": 343400}, "trend_line": 1045.23419, "activity_lines": {"activity_5": 971.788114, "activity_10": 980.16089, "activity_20": 1003.515549, "activity_30": 1023.902304}, "trend_signal": 0, "fair_value": 1026.853, "relative_strength": -10.168995, "rate_of_change": -0.328584034146517, "market_dynamics": -1.074127, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 958.087556, "high": 990.436093, "low": 950.476135, "close": 967.601868, "volume": 438200}, "trend_line": 1041.876713, "activity_lines": {"activity_5": 969.821842, "activity_10": 976.594603, "activity_20": 997.943271, "activity_30": 1018.893767}, "trend_signal": 0, "fair_value": 1026.111154, "relative_strength": -6.677149, "rate_of_change": -0.3212176784993792, "market_dynamics": -0.991213, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 967.601817, "high": 992.814661, "low": 966.174663, "close": 979.018982, "volume": 375200}, "trend_line": 1039.741746, "activity_lines": {"activity_5": 972.422416, "activity_10": 975.966002, "activity_20": 994.140666, "activity_30": 1014.838429}, "trend_signal": 0, "fair_value": 1025.437394, "relative_strength": -9.037312, "rate_of_change": -0.20491551191817334, "market_dynamics": -0.84267, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 984.251837, "high": 998.523199, "low": 979.970413, "close": 987.581848, "volume": 620600}, "trend_line": 1036.457796, "activity_lines": {"activity_5": 976.608708, "activity_10": 977.038281, "activity_20": 991.641209, "activity_30": 1011.473275}, "trend_signal": 0, "fair_value": 1024.550744, "relative_strength": -7.358213, "rate_of_change": -0.3158428535387483, "market_dynamics": -0.44468, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 984.727473, "high": 993.766034, "low": 960.941828, "close": 970.931824, "volume": 336600}, "trend_line": 1033.866156, "activity_lines": {"activity_5": 975.086414, "activity_10": 975.386253, "activity_20": 987.793527, "activity_30": 1007.245793}, "trend_signal": 0, "fair_value": 1023.429848, "relative_strength": -7.10126, "rate_of_change": -0.2500478080247727, "market_dynamics": -0.238783, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.504682, "high": 983.300391, "low": 953.806123, "close": 975.213257, "volume": 165200}, "trend_line": 1029.312388, "activity_lines": {"activity_5": 976.545264, "activity_10": 975.031628, "activity_20": 984.790655, "activity_30": 1003.461735}, "trend_signal": 0, "fair_value": 1022.16808, "relative_strength": -7.635921, "rate_of_change": -0.4404601092290703, "market_dynamics": -0.095947, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.213251, "high": 985.678981, "low": 958.563302, "close": 962.844727, "volume": 236000}, "trend_line": 1025.359784, "activity_lines": {"activity_5": 972.136988, "activity_10": 972.860648, "activity_20": 981.135634, "activity_30": 999.173498}, "trend_signal": 0, "fair_value": 1020.702063, "relative_strength": -8.007376, "rate_of_change": -0.38400431648162237, "market_dynamics": -0.031169, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 960.941833, "high": 977.116135, "low": 951.427555, "close": 963.320435, "volume": 173600}, "trend_line": 1022.202606, "activity_lines": {"activity_5": 968.204423, "activity_10": 971.070237, "activity_20": 978.101713, "activity_30": 995.17096}, "trend_signal": 0, "fair_value": 1019.277349, "relative_strength": -4.067704, "rate_of_change": -0.30790928699033554, "market_dynamics": -0.179197, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 976.640405, "high": 1025.639012, "low": 969.980412, "close": 1022.784729, "volume": 487200}, "trend_line": 1020.170044, "activity_lines": {"activity_5": 985.13986, "activity_10": 980.030971, "activity_20": 981.219949, "activity_30": 995.208516}, "trend_signal": 0, "fair_value": 1018.759174, "relative_strength": 2.432148, "rate_of_change": -0.19884140267981126, "market_dynamics": 0.185479, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1022.784625, "high": 1038.007481, "low": 986.630412, "close": 1035.153198, "volume": 281200}, "trend_line": 1017.567501, "activity_lines": {"activity_5": 1003.851261, "activity_10": 990.557216, "activity_20": 985.697361, "activity_30": 996.175171}, "trend_signal": 0, "fair_value": 1018.146865, "relative_strength": 3.103771, "rate_of_change": -0.25510874538087974, "market_dynamics": 0.486073, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1044.191854, "high": 1053.230387, "low": 1030.871745, "close": 1037.531738, "volume": 188200}, "trend_line": 1014.139941, "activity_lines": {"activity_5": 1019.074084, "activity_10": 1000.772079, "activity_20": 990.338759, "activity_30": 997.463186}, "trend_signal": 0, "fair_value": 1017.366184, "relative_strength": 1.49646, "rate_of_change": -0.3368385877724657, "market_dynamics": 0.737565, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.910348, "high": 1090.81182, "low": 1024.687506, "close": 1076.540405, "volume": 355800}, "trend_line": 1012.99493, "activity_lines": {"activity_5": 1043.145231, "activity_10": 1016.470651, "activity_20": 998.703811, "activity_30": 1001.489023}, "trend_signal": 0, "fair_value": 1016.955421, "relative_strength": 6.721189, "rate_of_change": -0.1129046351207725, "market_dynamics": 1.138069, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1076.540244, "high": 1076.540244, "low": 998.99894, "close": 1010.891785, "volume": 315800}, "trend_line": 1010.643894, "activity_lines": {"activity_5": 1037.753792, "activity_10": 1018.252409, "activity_20": 1000.523581, "activity_30": 1001.353336}, "trend_signal": 0, "fair_value": 1016.233495, "relative_strength": 9.930323, "rate_of_change": -0.23208763739813668, "market_dynamics": 0.990666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.796152, "high": 1054.657451, "low": 950.95188, "close": 1013.746094, "volume": 350000}, "trend_line": 1009.853595, "activity_lines": {"activity_5": 1030.142367, "activity_10": 1019.973627, "activity_20": 1002.501128, "activity_30": 1001.553478}, "trend_signal": 0, "fair_value": 1015.721139, "relative_strength": 10.642945, "rate_of_change": -0.07819757331854067, "market_dynamics": 0.89756, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1024.687471, "high": 1039.434598, "low": 951.903268, "close": 980.446106, "volume": 316600}, "trend_line": 1007.111361, "activity_lines": {"activity_5": 1012.033521, "activity_10": 1015.164589, "activity_20": 1001.262005, "activity_30": 999.656221}, "trend_signal": 0, "fair_value": 1015.44927, "relative_strength": 3.658803, "rate_of_change": -0.2715476791465057, "market_dynamics": 0.748461, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 980.446079, "high": 1008.513173, "low": 963.320398, "close": 971.407532, "volume": 211800}, "trend_line": 1003.303855, "activity_lines": {"activity_5": 994.558956, "activity_10": 1008.539186, "activity_20": 999.252677, "activity_30": 997.352748}, "trend_signal": 0, "fair_value": 1015.037855, "relative_strength": 0.139192, "rate_of_change": -0.37806206418120125, "market_dynamics": 0.36814, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.407543, "high": 1009.940403, "low": 959.514699, "close": 997.09613, "volume": 203400}, "trend_line": 1000.415007, "activity_lines": {"activity_5": 990.055538, "activity_10": 1006.653632, "activity_20": 999.821271, "activity_30": 996.952249}, "trend_signal": 0, "fair_value": 1014.490175, "relative_strength": -0.131738, "rate_of_change": -0.2879335094351903, "market_dynamics": 0.201373, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.620347, "high": 1037.531732, "low": 979.970379, "close": 996.620361, "volume": 459000}, "trend_line": 998.102771, "activity_lines": {"activity_5": 990.689815, "activity_10": 1004.058822, "activity_20": 1000.258472, "activity_30": 996.707434}, "trend_signal": 0, "fair_value": 1014.135817, "relative_strength": -1.68594, "rate_of_change": -0.23112768039474088, "market_dynamics": 0.157656, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 996.620384, "high": 999.474672, "low": 940.961845, "close": 946.67041, "volume": 399800}, "trend_line": 994.297042, "activity_lines": {"activity_5": 975.625537, "activity_10": 991.77675, "activity_20": 995.764106, "activity_30": 993.389217}, "trend_signal": 0, "fair_value": 1013.451067, "relative_strength": -7.050228, "rate_of_change": -0.381296306410107, "market_dynamics": 0.012052, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 949.049, "high": 1016.124645, "low": 940.486152, "close": 978.543274, "volume": 435600}, "trend_line": 992.847835, "activity_lines": {"activity_5": 975.657259, "activity_10": 986.673641, "activity_20": 994.48874, "activity_30": 992.372845}, "trend_signal": 0, "fair_value": 1013.090492, "relative_strength": -2.346744, "rate_of_change": -0.1457519170614209, "market_dynamics": 0.066275, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.543299, "high": 978.543299, "low": 939.440886, "close": 953.968323, "volume": 407500}, "trend_line": 990.002582, "activity_lines": {"activity_5": 967.624186, "activity_10": 978.13163, "activity_20": 990.947658, "activity_30": 989.864489}, "trend_signal": 0, "fair_value": 1012.321635, "relative_strength": -6.688772, "rate_of_change": -0.28657493119276134, "market_dynamics": -0.025583, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.968333, "high": 1063.408369, "low": 942.346303, "close": 987.865601, "volume": 745800}, "trend_line": 989.097988, "activity_lines": {"activity_5": 972.05282, "activity_10": 977.272095, "activity_20": 990.611463, "activity_30": 989.726619}, "trend_signal": 0, "fair_value": 1011.622719, "relative_strength": -2.746976, "rate_of_change": -0.09137289300524012, "market_dynamics": -0.1012, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 988.834157, "high": 1031.447948, "low": 987.865661, "close": 1010.140991, "volume": 347700}, "trend_line": 989.871397, "activity_lines": {"activity_5": 984.521952, "activity_10": 982.0749, "activity_20": 992.300239, "activity_30": 991.084232}, "trend_signal": 0, "fair_value": 1011.211359, "relative_strength": -0.768093, "rate_of_change": 0.07819336500359104, "market_dynamics": -0.068993, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1017.889059, "high": 1017.889059, "low": 959.779266, "close": 974.306702, "volume": 446400}, "trend_line": 988.873448, "activity_lines": {"activity_5": 984.144946, "activity_10": 980.376031, "activity_20": 990.428026, "activity_30": 990.080058}, "trend_signal": 0, "fair_value": 1010.314369, "relative_strength": -5.550489, "rate_of_change": -0.10081602549830508, "market_dynamics": -0.159312, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 963.653259, "high": 977.212231, "low": 951.062846, "close": 958.810791, "volume": 270200}, "trend_line": 987.517983, "activity_lines": {"activity_5": 976.760217, "activity_10": 976.576803, "activity_20": 987.143227, "activity_30": 988.140532}, "trend_signal": 0, "fair_value": 1009.343897, "relative_strength": -10.94063, "rate_of_change": -0.13707163467090022, "market_dynamics": -0.28247, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 963.653279, "high": 984.960154, "low": 957.842275, "close": 982.054688, "volume": 284700}, "trend_line": 986.953174, "activity_lines": {"activity_5": 978.438953, "activity_10": 977.397108, "activity_20": 986.129852, "activity_30": 987.788062}, "trend_signal": 0, "fair_value": 1008.307863, "relative_strength": -7.878639, "rate_of_change": -0.05719480654763615, "market_dynamics": -0.488773, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 982.054637, "high": 1020.794495, "low": 976.243662, "close": 1003.361572, "volume": 372100}, "trend_line": 987.764594, "activity_lines": {"activity_5": 985.347559, "activity_10": 981.897807, "activity_20": 987.113125, "activity_30": 988.846668}, "trend_signal": 0, "fair_value": 1007.930596, "relative_strength": -5.299277, "rate_of_change": 0.08221464010409052, "market_dynamics": -0.387888, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1089.557648, "high": 1141.856457, "low": 1066.313751, "close": 1109.896118, "volume": 1006800}, "trend_line": 992.76145, "activity_lines": {"activity_5": 1026.734615, "activity_10": 1005.654507, "activity_20": 998.049609, "activity_30": 996.726121}, "trend_signal": 1, "fair_value": 1007.957054, "relative_strength": 4.090498, "rate_of_change": 0.5058751883143505, "market_dynamics": 0.094849, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1106.022185, "high": 1161.226318, "low": 1104.085194, "close": 1161.226318, "volume": 365500}, "trend_line": 998.628888, "activity_lines": {"activity_5": 1078.581396, "activity_10": 1036.68441, "activity_20": 1013.176703, "activity_30": 1007.594822}, "trend_signal": 1, "fair_value": 1008.5814, "relative_strength": 4.656302, "rate_of_change": 0.5910219418773758, "market_dynamics": 0.634628, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1156.38383, "high": 1186.407227, "low": 1142.82489, "close": 1174.785278, "volume": 534100}, "trend_line": 1004.647003, "activity_lines": {"activity_5": 1122.486523, "activity_10": 1066.278563, "activity_20": 1028.935881, "activity_30": 1018.959751}, "trend_signal": 1, "fair_value": 1009.396067, "relative_strength": 7.634114, "rate_of_change": 0.6026377838971628, "market_dynamics": 1.164966, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.194834, "high": 1207.714193, "low": 1158.320852, "close": 1203.84021, "volume": 283700}, "trend_line": 1013.140043, "activity_lines": {"activity_5": 1161.678328, "activity_10": 1097.587394, "activity_20": 1046.797281, "activity_30": 1031.810925}, "trend_signal": 1, "fair_value": 1010.443512, "relative_strength": 7.770775, "rate_of_change": 0.8453755373418409, "market_dynamics": 1.402193, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.61968, "high": 1238.705994, "low": 1198.029235, "close": 1232.89502, "volume": 208700}, "trend_line": 1021.983148, "activity_lines": {"activity_5": 1195.769369, "activity_10": 1129.635793, "activity_20": 1066.633861, "activity_30": 1045.988666}, "trend_signal": 1, "fair_value": 1011.222236, "relative_strength": 6.471362, "rate_of_change": 0.8728413274254561, "market_dynamics": 1.287868, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.674571, "high": 1269.697939, "low": 1223.210032, "close": 1230.95813, "volume": 235400}, "trend_line": 1030.38112, "activity_lines": {"activity_5": 1213.912549, "activity_10": 1156.87695, "activity_20": 1085.541429, "activity_30": 1059.470923}, "trend_signal": 1, "fair_value": 1012.306504, "relative_strength": 8.228142, "rate_of_change": 0.8217329235256609, "market_dynamics": 1.254784, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1231.926628, "high": 1238.706098, "low": 1183.50175, "close": 1187.375732, "volume": 218600}, "trend_line": 1037.040916, "activity_lines": {"activity_5": 1209.457463, "activity_10": 1172.179177, "activity_20": 1099.250357, "activity_30": 1069.599607}, "trend_signal": 1, "fair_value": 1013.14242, "relative_strength": 4.259426, "rate_of_change": 0.6463429764706786, "market_dynamics": 1.103151, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.375793, "high": 1213.525065, "low": 1178.659382, "close": 1195.123779, "volume": 188400}, "trend_line": 1044.513981, "activity_lines": {"activity_5": 1205.841764, "activity_10": 1185.016158, "activity_20": 1112.870387, "activity_30": 1079.798502}, "trend_signal": 1, "fair_value": 1014.015078, "relative_strength": 4.3529, "rate_of_change": 0.7206142867366029, "market_dynamics": 1.012735, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1195.123718, "high": 1223.210135, "low": 1168.974446, "close": 1191.249756, "volume": 230500}, "trend_line": 1051.715198, "activity_lines": {"activity_5": 1199.578825, "activity_10": 1192.852171, "activity_20": 1125.099188, "activity_30": 1089.265326}, "trend_signal": 1, "fair_value": 1014.855148, "relative_strength": 0.076682, "rate_of_change": 0.6894323226871237, "market_dynamics": 0.914233, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1184.470235, "high": 1185.438721, "low": 1146.698923, "close": 1185.438721, "volume": 378000}, "trend_line": 1059.134998, "activity_lines": {"activity_5": 1192.218237, "activity_10": 1195.828085, "activity_20": 1135.727689, "activity_30": 1097.89265}, "trend_signal": 1, "fair_value": 1016.030217, "relative_strength": -0.892488, "rate_of_change": 0.7054951772219131, "market_dynamics": 0.805366, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.438751, "high": 1215.462107, "low": 1176.72229, "close": 1210.619629, "volume": 241200}, "trend_line": 1067.378304, "activity_lines": {"activity_5": 1196.415039, "activity_10": 1200.071853, "activity_20": 1147.857502, "activity_30": 1107.665852}, "trend_signal": 1, "fair_value": 1017.426158, "relative_strength": 0.563923, "rate_of_change": 0.7783055054894971, "market_dynamics": 0.783699, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1219.336132, "high": 1219.336132, "low": 1137.013976, "close": 1166.068848, "volume": 235000}, "trend_line": 1072.154441, "activity_lines": {"activity_5": 1187.117481, "activity_10": 1194.384142, "activity_20": 1154.72534, "activity_30": 1114.032984}, "trend_signal": 1, "fair_value": 1018.267671, "relative_strength": -3.834737, "rate_of_change": 0.4474643134586174, "market_dynamics": 0.649105, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.722382, "high": 1191.249705, "low": 1125.392068, "close": 1146.698975, "volume": 277100}, "trend_line": 1075.872634, "activity_lines": {"activity_5": 1172.783757, "activity_10": 1185.08659, "activity_20": 1158.703674, "activity_30": 1118.842309}, "trend_signal": 1, "fair_value": 1019.390874, "relative_strength": -9.792135, "rate_of_change": 0.3467963996429649, "market_dynamics": 0.436769, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1197.060777, "high": 1203.840108, "low": 1106.022174, "close": 1178.659302, "volume": 555200}, "trend_line": 1080.576886, "activity_lines": {"activity_5": 1172.331796, "activity_10": 1182.110667, "activity_20": 1164.925106, "activity_30": 1125.473707}, "trend_signal": 1, "fair_value": 1020.587113, "relative_strength": -6.123768, "rate_of_change": 0.43724989848566, "market_dynamics": 0.290198, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.092235, "high": 1224.178662, "low": 1178.659311, "close": 1196.092163, "volume": 250400}, "trend_line": 1084.561945, "activity_lines": {"activity_5": 1178.530152, "activity_10": 1182.762189, "activity_20": 1171.736854, "activity_30": 1132.926305}, "trend_signal": 1, "fair_value": 1021.683124, "relative_strength": -7.873206, "rate_of_change": 0.36878995392465436, "market_dynamics": 0.004172, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.092305, "high": 1206.745707, "low": 1172.848297, "close": 1204.808716, "volume": 298100}, "trend_line": 1091.025842, "activity_lines": {"activity_5": 1186.923796, "activity_10": 1185.667683, "activity_20": 1178.387195, "activity_30": 1140.684161}, "trend_signal": 1, "fair_value": 1022.972021, "relative_strength": -12.434785, "rate_of_change": 0.5959914995911173, "market_dynamics": -0.15434, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1196.092274, "high": 1220.304668, "low": 1174.785318, "close": 1190.28125, "volume": 268400}, "trend_line": 1096.910348, "activity_lines": {"activity_5": 1190.862345, "activity_10": 1186.407262, "activity_20": 1182.726979, "activity_30": 1147.087736}, "trend_signal": 1, "fair_value": 1024.015273, "relative_strength": -9.683317, "rate_of_change": 0.5393553272040738, "market_dynamics": -0.246643, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1193.186707, "high": 1223.210195, "low": 1173.816903, "close": 1222.241699, "volume": 250400}, "trend_line": 1104.970201, "activity_lines": {"activity_5": 1203.840218, "activity_10": 1192.905005, "activity_20": 1189.082164, "activity_30": 1155.17363}, "trend_signal": 1, "fair_value": 1025.172922, "relative_strength": -7.355749, "rate_of_change": 0.7347777340869771, "market_dynamics": -0.369906, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1223.210165, "high": 1232.895123, "low": 1210.619699, "close": 1229.021118, "volume": 293500}, "trend_line": 1113.55732, "activity_lines": {"activity_5": 1214.041715, "activity_10": 1200.142316, "activity_20": 1194.828576, "activity_30": 1163.176915}, "trend_signal": 1, "fair_value": 1026.133619, "relative_strength": -3.420118, "rate_of_change": 0.7771357989770623, "market_dynamics": -0.329555, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.11555, "high": 1294.408493, "low": 1225.147054, "close": 1290.474121, "volume": 468600}, "trend_line": 1123.336587, "activity_lines": {"activity_5": 1241.370093, "activity_10": 1217.866149, "activity_20": 1205.251624, "activity_30": 1174.590902}, "trend_signal": 1, "fair_value": 1027.932023, "relative_strength": -1.841629, "rate_of_change": 0.8782005941104244, "market_dynamics": -0.08226, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1293.424956, "high": 1317.031171, "low": 1278.671027, "close": 1279.654663, "volume": 309900}, "trend_line": 1132.771063, "activity_lines": {"activity_5": 1258.799853, "activity_10": 1231.713073, "activity_20": 1213.277045, "activity_30": 1184.675939}, "trend_signal": 1, "fair_value": 1029.627083, "relative_strength": -3.108238, "rate_of_change": 0.839861899735302, "market_dynamics": 0.157294, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.654617, "high": 1311.129559, "low": 1275.720222, "close": 1302.277222, "volume": 250900}, "trend_line": 1144.624624, "activity_lines": {"activity_5": 1278.780737, "activity_10": 1248.418006, "activity_20": 1222.648621, "activity_30": 1195.61182}, "trend_signal": 1, "fair_value": 1031.352113, "relative_strength": -2.122389, "rate_of_change": 1.0464215927804053, "market_dynamics": 0.355198, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.277321, "high": 1347.52255, "low": 1296.375713, "close": 1334.73584, "volume": 319100}, "trend_line": 1156.497709, "activity_lines": {"activity_5": 1302.114762, "activity_10": 1268.547991, "activity_20": 1234.439823, "activity_30": 1207.87706}, "trend_signal": 1, "fair_value": 1033.415944, "relative_strength": 2.847917, "rate_of_change": 1.0372907196866268, "market_dynamics": 0.620899, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1357.358528, "high": 1359.325715, "low": 1315.064017, "close": 1329.817871, "volume": 213500}, "trend_line": 1169.026027, "activity_lines": {"activity_5": 1316.309855, "activity_10": 1284.364948, "activity_20": 1245.000978, "activity_30": 1219.059006}, "trend_signal": 1, "fair_value": 1035.41426, "relative_strength": -0.168907, "rate_of_change": 1.0832981252365046, "market_dynamics": 0.625318, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.834232, "high": 1340.637349, "low": 1322.932674, "close": 1333.752197, "volume": 97300}, "trend_line": 1180.555581, "activity_lines": {"activity_5": 1325.096606, "activity_10": 1298.148899, "activity_20": 1255.336937, "activity_30": 1229.686501}, "trend_signal": 1, "fair_value": 1037.675729, "relative_strength": 0.827525, "rate_of_change": 0.9862529775823341, "market_dynamics": 0.672471, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.752273, "high": 1354.407755, "low": 1324.899932, "close": 1340.637451, "volume": 308600}, "trend_line": 1191.572129, "activity_lines": {"activity_5": 1333.293237, "activity_10": 1310.681805, "activity_20": 1265.848363, "activity_30": 1240.014363}, "trend_signal": 1, "fair_value": 1039.840142, "relative_strength": -1.889299, "rate_of_change": 0.9331663987110344, "market_dynamics": 0.881212, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.358461, "high": 1359.325647, "low": 1284.572566, "close": 1337.686646, "volume": 529900}, "trend_line": 1203.684794, "activity_lines": {"activity_5": 1336.440747, "activity_10": 1320.208587, "activity_20": 1275.556476, "activity_30": 1249.441106}, "trend_signal": 1, "fair_value": 1041.664039, "relative_strength": -5.703501, "rate_of_change": 1.0165280561039465, "market_dynamics": 1.036536, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1345.555311, "high": 1355.391328, "low": 1313.096759, "close": 1347.522583, "volume": 417100}, "trend_line": 1216.641854, "activity_lines": {"activity_5": 1340.506274, "activity_10": 1328.843624, "activity_20": 1285.485579, "activity_30": 1258.720964}, "trend_signal": 1, "fair_value": 1043.592821, "relative_strength": -4.887933, "rate_of_change": 1.0764495875155133, "market_dynamics": 1.205694, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1343.588128, "high": 1344.571721, "low": 1282.605432, "close": 1312.113159, "volume": 551000}, "trend_line": 1227.643803, "activity_lines": {"activity_5": 1331.916211, "activity_10": 1328.762749, "activity_20": 1291.316648, "activity_30": 1264.880403}, "trend_signal": 1, "fair_value": 1045.352141, "relative_strength": -6.453216, "rate_of_change": 0.904288222851157, "market_dynamics": 1.23393, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320.965486, "high": 1355.391292, "low": 1297.359253, "close": 1337.686646, "volume": 348000}, "trend_line": 1238.787972, "activity_lines": {"activity_5": 1333.030957, "activity_10": 1331.820834, "activity_20": 1299.007747, "activity_30": 1271.979941}, "trend_signal": 1, "fair_value": 1047.338145, "relative_strength": -6.24043, "rate_of_change": 0.9077689288022374, "market_dynamics": 1.042153, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1367.194433, "high": 1372.112398, "low": 1323.916336, "close": 1343.588135, "volume": 301600}, "trend_line": 1246.577706, "activity_lines": {"activity_5": 1335.85057, "activity_10": 1335.093508, "activity_20": 1306.535902, "activity_30": 1278.741242}, "trend_signal": 1, "fair_value": 1049.531932, "relative_strength": -10.186483, "rate_of_change": 0.6288189888882738, "market_dynamics": 0.779076, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1343.588207, "high": 1389.817106, "low": 1340.637428, "close": 1386.866333, "volume": 457900}, "trend_line": 1254.09904, "activity_lines": {"activity_5": 1352.899536, "activity_10": 1345.072519, "activity_20": 1317.552607, "activity_30": 1287.792121}, "trend_signal": 1, "fair_value": 1052.010988, "relative_strength": -7.074934, "rate_of_change": 0.603358616458365, "market_dynamics": 0.679832, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1392.767896, "high": 1445.881836, "low": 1388.833523, "close": 1445.881836, "volume": 322500}, "trend_line": 1263.135592, "activity_lines": {"activity_5": 1386.341691, "activity_10": 1364.243637, "activity_20": 1333.13842, "activity_30": 1300.165205}, "trend_signal": 1, "fair_value": 1054.755918, "relative_strength": -6.360426, "rate_of_change": 0.72056127241753, "market_dynamics": 0.740973, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.947454, "high": 1483.258416, "low": 1416.374086, "close": 1469.488159, "volume": 642300}, "trend_line": 1271.990523, "activity_lines": {"activity_5": 1421.095337, "activity_10": 1385.685978, "activity_20": 1349.547773, "activity_30": 1313.478273}, "trend_signal": 1, "fair_value": 1057.516209, "relative_strength": 0.79061, "rate_of_change": 0.7010277484129234, "market_dynamics": 0.980176, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1452.767017, "high": 1496.045104, "low": 1430.144376, "close": 1448.832642, "volume": 500700}, "trend_line": 1279.188444, "activity_lines": {"activity_5": 1438.472144, "activity_10": 1400.83331, "activity_20": 1362.605035, "activity_30": 1324.887442}, "trend_signal": 1, "fair_value": 1060.225147, "relative_strength": 2.77638, "rate_of_change": 0.5658785085146386, "market_dynamics": 1.196295, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1433.095192, "high": 1471.45529, "low": 1406.538177, "close": 1458.668579, "volume": 373700}, "trend_line": 1286.778792, "activity_lines": {"activity_5": 1451.717863, "activity_10": 1415.676623, "activity_20": 1375.395527, "activity_30": 1336.466806}, "trend_signal": 1, "fair_value": 1063.25337, "relative_strength": 4.356774, "rate_of_change": 0.5933721521330579, "market_dynamics": 1.210778, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.160784, "high": 1473.422513, "low": 1380.964722, "close": 1444.898315, "volume": 371100}, "trend_line": 1295.362878, "activity_lines": {"activity_5": 1452.701465, "activity_10": 1425.87023, "activity_20": 1385.665709, "activity_30": 1346.668065}, "trend_signal": 1, "fair_value": 1066.078279, "relative_strength": 3.517255, "rate_of_change": 0.6670988093188781, "market_dynamics": 1.128102, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1416.374027, "high": 1462.602952, "low": 1402.603724, "close": 1410.472534, "volume": 388300}, "trend_line": 1302.54117, "activity_lines": {"activity_5": 1438.341007, "activity_10": 1427.855302, "activity_20": 1391.444782, "activity_30": 1354.094495}, "trend_signal": 1, "fair_value": 1068.740031, "relative_strength": 1.778181, "rate_of_change": 0.5541529807526302, "market_dynamics": 0.75867, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.472491, "high": 1445.881893, "low": 1362.276476, "close": 1378.997559, "volume": 308800}, "trend_line": 1308.79943, "activity_lines": {"activity_5": 1415.849512, "activity_10": 1422.973107, "activity_20": 1393.329902, "activity_30": 1359.027165}, "trend_signal": 1, "fair_value": 1070.878419, "relative_strength": -6.727029, "rate_of_change": 0.48046542743827925, "market_dynamics": 0.218773, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.702273, "high": 1417.357729, "low": 1324.899929, "close": 1331.785034, "volume": 578000}, "trend_line": 1313.677641, "activity_lines": {"activity_5": 1383.653214, "activity_10": 1408.290736, "activity_20": 1390.004417, "activity_30": 1360.510107}, "trend_signal": 1, "fair_value": 1072.740311, "relative_strength": -11.955224, "rate_of_change": 0.3727241079253805, "market_dynamics": -0.252805, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1332.768674, "high": 1337.686639, "low": 1265.884376, "close": 1267.851563, "volume": 412800}, "trend_line": 1315.585372, "activity_lines": {"activity_5": 1337.948934, "activity_10": 1382.0914, "activity_20": 1380.393312, "activity_30": 1357.553586}, "trend_signal": 1, "fair_value": 1074.260352, "relative_strength": -17.556564, "rate_of_change": 0.14522063407791627, "market_dynamics": -0.743914, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.031949, "high": 1257.031949, "low": 1223.589771, "close": 1224.573364, "volume": 380300}, "trend_line": 1317.535523, "activity_lines": {"activity_5": 1290.539722, "activity_10": 1349.400328, "activity_20": 1366.716678, "activity_30": 1351.681844}, "trend_signal": 0, "fair_value": 1075.495125, "relative_strength": -19.709607, "rate_of_change": 0.14823446972774681, "market_dynamics": -1.072033, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1226.540623, "high": 1232.442182, "low": 1204.901611, "close": 1204.901611, "volume": 187900}, "trend_line": 1319.47561, "activity_lines": {"activity_5": 1251.261588, "activity_10": 1316.083356, "activity_20": 1351.536563, "activity_30": 1344.41514}, "trend_signal": 0, "fair_value": 1076.66132, "relative_strength": -24.614695, "rate_of_change": 0.14725121001537875, "market_dynamics": -1.217734, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1210.803094, "high": 1227.524143, "low": 1198.999977, "close": 1224.573364, "volume": 342100}, "trend_line": 1321.006079, "activity_lines": {"activity_5": 1232.245434, "activity_10": 1290.724525, "activity_20": 1338.848206, "activity_30": 1338.292414}, "trend_signal": 0, "fair_value": 1077.932698, "relative_strength": -21.452293, "rate_of_change": 0.11599070027524336, "market_dynamics": -1.318758, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1224.573471, "high": 1259.982819, "low": 1198.016456, "close": 1204.901611, "volume": 376200}, "trend_line": 1321.299727, "activity_lines": {"activity_5": 1216.966976, "activity_10": 1266.242008, "activity_20": 1324.787513, "activity_30": 1330.801803}, "trend_signal": 0, "fair_value": 1079.276688, "relative_strength": -24.651585, "rate_of_change": 0.022229117993337835, "market_dynamics": -1.313277, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.835904, "high": 1217.0, "low": 1188.180473, "close": 1202.0, "volume": 465000}, "trend_line": 1321.206104, "activity_lines": {"activity_5": 1209.180208, "activity_10": 1245.667034, "activity_20": 1311.064051, "activity_30": 1323.105047}, "trend_signal": 0, "fair_value": 1080.733437, "relative_strength": -27.836804, "rate_of_change": -0.00708567466463872, "market_dynamics": -1.25171, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1140.0, "high": 1159.0, "low": 1136.0, "close": 1154.0, "volume": 119400}, "trend_line": 1319.996729, "activity_lines": {"activity_5": 1189.783545, "activity_10": 1221.03149, "activity_20": 1293.429338, "activity_30": 1312.317556}, "trend_signal": 0, "fair_value": 1081.826893, "relative_strength": -30.517016, "rate_of_change": -0.09153568064352027, "market_dynamics": -1.246182, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1137.0, "high": 1220.0, "low": 1137.0, "close": 1209.0, "volume": 504600}, "trend_line": 1319.555339, "activity_lines": {"activity_5": 1193.425106, "activity_10": 1211.685005, "activity_20": 1281.907419, "activity_30": 1305.156477}, "trend_signal": 0, "fair_value": 1083.259676, "relative_strength": -26.101224, "rate_of_change": -0.03343871922579255, "market_dynamics": -1.147093, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1221.0, "high": 1237.0, "low": 1172.0, "close": 1187.0, "volume": 433300}, "trend_line": 1318.154635, "activity_lines": {"activity_5": 1189.460107, "activity_10": 1202.001658, "activity_20": 1268.949893, "activity_30": 1296.604519}, "trend_signal": 0, "fair_value": 1084.702347, "relative_strength": -32.314139, "rate_of_change": -0.10614969744742969, "market_dynamics": -1.096706, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1197.0, "high": 1255.0, "low": 1195.0, "close": 1224.0, "volume": 340400}, "trend_line": 1315.938831, "activity_lines": {"activity_5": 1200.333333, "activity_10": 1202.536448, "activity_20": 1260.111954, "activity_30": 1290.530027}, "trend_signal": 0, "fair_value": 1086.49075, "relative_strength": -27.952386, "rate_of_change": -0.1680989423520983, "market_dynamics": -1.094699, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1254.0, "high": 1262.0, "low": 1211.0, "close": 1246.0, "volume": 378600}, "trend_line": 1314.817008, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1209.030966, "activity_20": 1253.910617, "activity_30": 1286.017844}, "trend_signal": 0, "fair_value": 1088.613455, "relative_strength": -26.668703, "rate_of_change": -0.08524887126763032, "market_dynamics": -0.883143, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1259.0, "high": 1275.0, "low": 1233.0, "close": 1250.0, "volume": 328400}, "trend_line": 1313.074434, "activity_lines": {"activity_5": 1232.6, "activity_10": 1216.650058, "activity_20": 1248.554939, "activity_30": 1281.836102}, "trend_signal": 0, "fair_value": 1090.95243, "relative_strength": -24.737033, "rate_of_change": -0.13253357610961758, "market_dynamics": -0.766071, "expectation": {"probability": 56.9705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b49449-c471-4c0c-ab4a-e31097c3707e/", "share_image": "https://sharemaestro.com/terminal/a9b49449-c471-4c0c-ab4a-e31097c3707e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}