{"ticker": {"uuid": "a9b4e46a-ea8e-4c9d-98d1-b8003d523d51", "symbol": "WTEF", "name": "WisdomTree US Efficient Core UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEF rose 10.60%, moving from 33.40 to 36.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.95"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.654999, "high": 37.084999, "low": 36.540001, "close": 36.945, "volume": 444}, "trend_line": 34.027833, "activity_lines": {"activity_5": 36.253667, "activity_10": 35.53, "activity_20": 34.641928, "activity_30": 34.348279}, "trend_signal": 1, "fair_value": 30.726923, "relative_strength": 6.608735, "rate_of_change": 0.2410681670889152, "market_dynamics": 1.372409, "expectation": {"probability": 54.9399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.42, "close": 22.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.535, "high": 23.495001, "low": 22.41, "close": 23.495001, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.465, "high": 23.775, "low": 23.4, "close": 23.645, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.709999, "high": 24.23, "low": 23.709999, "close": 23.975, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.940001, "high": 24.48, "low": 23.940001, "close": 24.18, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 23.809667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.115, "high": 24.575001, "low": 24.115, "close": 24.465, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 24.117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.465, "high": 24.940001, "low": 24.465, "close": 24.82, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 24.406333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.885, "high": 25.514999, "low": 24.865, "close": 25.514999, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 24.839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 25.684999, "low": 25.32, "close": 25.360001, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 25.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.34, "high": 25.545, "low": 25.120001, "close": 25.385, "volume": 7139}, "trend_line": null, "activity_lines": {"activity_5": 25.267667, "activity_10": 24.797909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.415001, "high": 25.51, "low": 25.1, "close": 25.17, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 25.288, "activity_10": 24.951364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.129999, "high": 25.790001, "low": 24.965, "close": 25.610001, "volume": 7293}, "trend_line": null, "activity_lines": {"activity_5": 25.408, "activity_10": 25.134818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.635, "high": 25.860001, "low": 25.575001, "close": 25.85, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 25.555334, "activity_10": 25.323455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.065001, "high": 26.415001, "low": 26.035, "close": 26.355, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 25.848667, "activity_10": 25.563818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.41, "high": 26.945, "low": 26.344999, "close": 26.799999, "volume": 5958}, "trend_line": null, "activity_lines": {"activity_5": 26.224, "activity_10": 25.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.809999, "high": 27.219999, "low": 26.785, "close": 27.195, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 26.636666, "activity_10": 26.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.254999, "high": 27.445, "low": 27.065001, "close": 27.1, "volume": 5391}, "trend_line": null, "activity_lines": {"activity_5": 26.882666, "activity_10": 26.379273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.985001, "high": 27.299999, "low": 26.715, "close": 27.219999, "volume": 3470}, "trend_line": null, "activity_lines": {"activity_5": 27.069333, "activity_10": 26.594909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.195, "high": 27.725, "low": 27.155001, "close": 27.725, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 27.333, "activity_10": 26.871363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.58, "high": 27.785, "low": 27.344999, "close": 27.57, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 27.453666, "activity_10": 27.076636, "activity_20": 26.28119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.43, "high": 27.775, "low": 27.285, "close": 27.285, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 27.428, "activity_10": 27.190363, "activity_20": 26.451881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.385, "high": 28.465, "low": 27.209999, "close": 28.41, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 27.771333, "activity_10": 27.470182, "activity_20": 26.706548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.325001, "high": 28.635, "low": 28.1, "close": 28.43, "volume": 5146}, "trend_line": null, "activity_lines": {"activity_5": 28.034, "activity_10": 27.702727, "activity_20": 26.939714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.775, "high": 28.775, "low": 27.764999, "close": 27.889999, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 28.036, "activity_10": 27.790182, "activity_20": 27.098666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.065001, "high": 28.25, "low": 27.455, "close": 28.09, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 28.093666, "activity_10": 27.886091, "activity_20": 27.258024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.02, "high": 28.165001, "low": 26.860001, "close": 26.860001, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.734909, "activity_20": 27.281619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.83, "high": 27.34, "low": 26.764999, "close": 27.33, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": 27.504667, "activity_10": 27.675273, "activity_20": 27.338571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.355, "high": 27.434999, "low": 26.940001, "close": 27.295, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 27.363, "activity_10": 27.605091, "activity_20": 27.380238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.445, "high": 27.860001, "low": 27.299999, "close": 27.780001, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 27.458667, "activity_10": 27.621727, "activity_20": 27.459619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.488677, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.815001, "high": 28.35, "low": 27.725, "close": 28.200001, "volume": 2235}, "trend_line": 26.2475, "activity_lines": {"activity_5": 27.701667, "activity_10": 27.713728, "activity_20": 27.567476, "activity_30": 27.085387}, "trend_signal": 1, "fair_value": 26.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567283, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.215, "high": 28.424999, "low": 28.0, "close": 28.15, "volume": 2583}, "trend_line": 26.4385, "activity_lines": {"activity_5": 27.920667, "activity_10": 27.785182, "activity_20": 27.657167, "activity_30": 27.208129}, "trend_signal": 1, "fair_value": 26.308871, "relative_strength": null, "rate_of_change": 0.7276883512715593, "market_dynamics": -0.488396, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.16, "high": 28.225, "low": 27.610001, "close": 27.610001, "volume": 792}, "trend_line": 26.575667, "activity_lines": {"activity_5": 27.873667, "activity_10": 27.742728, "activity_20": 27.681238, "activity_30": 27.28371}, "trend_signal": 1, "fair_value": 26.349531, "relative_strength": null, "rate_of_change": 0.5188153639578571, "market_dynamics": -0.482923, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.040001, "high": 28.655001, "low": 27.93, "close": 28.655001, "volume": 930}, "trend_line": 26.742667, "activity_lines": {"activity_5": 28.156334, "activity_10": 27.904819, "activity_20": 27.79531, "activity_30": 27.41786}, "trend_signal": 1, "fair_value": 26.419394, "relative_strength": null, "rate_of_change": 0.6283943879941061, "market_dynamics": -0.416894, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.74, "high": 29.625, "low": 28.695, "close": 29.6, "volume": 1412}, "trend_line": 26.930167, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.234637, "activity_20": 27.986024, "activity_30": 27.602205}, "trend_signal": 1, "fair_value": 26.512941, "relative_strength": null, "rate_of_change": 0.7011267799131627, "market_dynamics": -0.268562, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.6, "high": 29.934999, "low": 29.465, "close": 29.77, "volume": 230}, "trend_line": 27.1165, "activity_lines": {"activity_5": 29.105667, "activity_10": 28.564273, "activity_20": 28.177476, "activity_30": 27.78542}, "trend_signal": 1, "fair_value": 26.606, "relative_strength": null, "rate_of_change": 0.6919117879959586, "market_dynamics": -0.127293, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.655001, "high": 29.855, "low": 29.51, "close": 29.705, "volume": 1356}, "trend_line": 27.291167, "activity_lines": {"activity_5": 29.421667, "activity_10": 28.851546, "activity_20": 28.348596, "activity_30": 27.95242}, "trend_signal": 1, "fair_value": 26.692083, "relative_strength": null, "rate_of_change": 0.6441354894621468, "market_dynamics": 0.15031, "expectation": {"probability": 73.1278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.43, "high": 29.719999, "low": 29.219999, "close": 29.719999, "volume": 3232}, "trend_line": 27.4545, "activity_lines": {"activity_5": 29.639, "activity_10": 29.089818, "activity_20": 28.509191, "activity_30": 28.109118}, "trend_signal": 1, "fair_value": 26.773919, "relative_strength": null, "rate_of_change": 0.5984830183333602, "market_dynamics": 0.430215, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.735001, "high": 30.075001, "low": 29.66, "close": 29.905001, "volume": 4101}, "trend_line": 27.600833, "activity_lines": {"activity_5": 29.777333, "activity_10": 29.318273, "activity_20": 28.674929, "activity_30": 28.267215}, "trend_signal": 1, "fair_value": 26.856316, "relative_strength": null, "rate_of_change": 0.5330018758309277, "market_dynamics": 0.656737, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.91, "high": 30.08, "low": 29.5, "close": 29.5, "volume": 6931}, "trend_line": 27.738833, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.425637, "activity_20": 28.78931, "activity_30": 28.389742}, "trend_signal": 1, "fair_value": 26.924103, "relative_strength": null, "rate_of_change": 0.4999849098757204, "market_dynamics": 0.808737, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.469999, "high": 30.004999, "low": 28.924999, "close": 29.34, "volume": 2923}, "trend_line": 27.870667, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.472636, "activity_20": 28.88, "activity_30": 28.493043}, "trend_signal": 1, "fair_value": 26.9845, "relative_strength": null, "rate_of_change": 0.47526873246614715, "market_dynamics": 0.90593, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.455, "high": 30.18, "low": 28.74, "close": 28.74, "volume": 3024}, "trend_line": 27.989667, "activity_lines": {"activity_5": 29.272667, "activity_10": 29.389818, "activity_20": 28.905119, "activity_30": 28.549129}, "trend_signal": 1, "fair_value": 27.027317, "relative_strength": null, "rate_of_change": 0.4269721998400676, "market_dynamics": 0.705791, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.74, "high": 29.0, "low": 27.615, "close": 28.809999, "volume": 3220}, "trend_line": 28.096333, "activity_lines": {"activity_5": 29.062333, "activity_10": 29.309, "activity_20": 28.929976, "activity_30": 28.602054}, "trend_signal": 1, "fair_value": 27.069762, "relative_strength": null, "rate_of_change": 0.3810906360550863, "market_dynamics": 0.378876, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.764999, "high": 29.76, "low": 28.76, "close": 29.469999, "volume": 2081}, "trend_line": 28.217, "activity_lines": {"activity_5": 29.132666, "activity_10": 29.326363, "activity_20": 29.015786, "activity_30": 28.690677}, "trend_signal": 1, "fair_value": 27.125581, "relative_strength": null, "rate_of_change": 0.42947597467611665, "market_dynamics": 0.121476, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.610001, "high": 29.93, "low": 29.5, "close": 29.715, "volume": 1494}, "trend_line": 28.329, "activity_lines": {"activity_5": 29.313666, "activity_10": 29.373454, "activity_20": 29.119976, "activity_30": 28.787323}, "trend_signal": 1, "fair_value": 27.184432, "relative_strength": null, "rate_of_change": 0.39692384023816096, "market_dynamics": -0.099765, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.74, "high": 30.030001, "low": 29.605, "close": 29.815001, "volume": 1117}, "trend_line": 28.4295, "activity_lines": {"activity_5": 29.513667, "activity_10": 29.436636, "activity_20": 29.225, "activity_30": 28.883194}, "trend_signal": 1, "fair_value": 27.242889, "relative_strength": null, "rate_of_change": 0.35476013978608584, "market_dynamics": -0.152887, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.85, "high": 29.9, "low": 29.035, "close": 29.035, "volume": 1941}, "trend_line": 28.490833, "activity_lines": {"activity_5": 29.422, "activity_10": 29.357182, "activity_20": 29.247524, "activity_30": 28.922258}, "trend_signal": 1, "fair_value": 27.281848, "relative_strength": null, "rate_of_change": 0.21573717441389276, "market_dynamics": -0.307867, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.09, "high": 30.1, "low": 29.09, "close": 29.870001, "volume": 3884}, "trend_line": 28.583167, "activity_lines": {"activity_5": 29.589, "activity_10": 29.441727, "activity_20": 29.339214, "activity_30": 29.011237}, "trend_signal": 1, "fair_value": 27.336915, "relative_strength": null, "rate_of_change": 0.3240831884417034, "market_dynamics": -0.358835, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.889999, "high": 30.17, "low": 29.75, "close": 30.129999, "volume": 1574}, "trend_line": 28.680167, "activity_lines": {"activity_5": 29.772, "activity_10": 29.570818, "activity_20": 29.443571, "activity_30": 29.111032}, "trend_signal": 1, "fair_value": 27.395104, "relative_strength": null, "rate_of_change": 0.33936057540440256, "market_dynamics": -0.478202, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.200001, "high": 30.584999, "low": 30.184999, "close": 30.465, "volume": 2425}, "trend_line": 28.7715, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.756727, "activity_20": 29.566333, "activity_30": 29.226183}, "trend_signal": 1, "fair_value": 27.457755, "relative_strength": null, "rate_of_change": 0.3184535152811306, "market_dynamics": -0.488239, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.245001, "high": 30.809999, "low": 30.155001, "close": 30.385, "volume": 2532}, "trend_line": 28.865333, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.910545, "activity_20": 29.66869, "activity_30": 29.33028}, "trend_signal": 1, "fair_value": 27.5163, "relative_strength": null, "rate_of_change": 0.32613176233425456, "market_dynamics": -0.35089, "expectation": {"probability": 68.1301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.525, "high": 30.790001, "low": 30.195, "close": 30.785, "volume": 5896}, "trend_line": 28.982, "activity_lines": {"activity_5": 30.466, "activity_10": 30.118091, "activity_20": 29.798738, "activity_30": 29.454129}, "trend_signal": 1, "fair_value": 27.580392, "relative_strength": null, "rate_of_change": 0.4041768719591755, "market_dynamics": -0.097456, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.945, "high": 31.455, "low": 30.9, "close": 31.375, "volume": 5989}, "trend_line": 29.080833, "activity_lines": {"activity_5": 30.815333, "activity_10": 30.395727, "activity_20": 29.972429, "activity_30": 29.608516}, "trend_signal": 1, "fair_value": 27.653365, "relative_strength": 2.383074, "rate_of_change": 0.34101511282864905, "market_dynamics": 0.37116, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.365, "high": 31.379999, "low": 31.08, "close": 31.275, "volume": 3297}, "trend_line": 29.175667, "activity_lines": {"activity_5": 31.031, "activity_10": 30.608545, "activity_20": 30.118667, "activity_30": 29.750075}, "trend_signal": 1, "fair_value": 27.721698, "relative_strength": 2.970743, "rate_of_change": 0.32610482650205486, "market_dynamics": 0.698139, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.200001, "high": 31.355, "low": 30.485001, "close": 30.6, "volume": 4451}, "trend_line": 29.266, "activity_lines": {"activity_5": 30.945333, "activity_10": 30.665818, "activity_20": 30.188143, "activity_30": 29.841968}, "trend_signal": 1, "fair_value": 27.775, "relative_strength": 1.786754, "rate_of_change": 0.30961760017345125, "market_dynamics": 0.889399, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.504999, "high": 32.575001, "low": 30.34, "close": 32.575001, "volume": 1872}, "trend_line": 29.4155, "activity_lines": {"activity_5": 31.509, "activity_10": 31.066091, "activity_20": 30.440952, "activity_30": 30.055452}, "trend_signal": 1, "fair_value": 27.862273, "relative_strength": 8.387881, "rate_of_change": 0.5108316818150869, "market_dynamics": 1.047188, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.575001, "high": 32.799999, "low": 32.055, "close": 32.275002, "volume": 6957}, "trend_line": 29.596, "activity_lines": {"activity_5": 31.826668, "activity_10": 31.361637, "activity_20": 30.651834, "activity_30": 30.239936}, "trend_signal": 1, "fair_value": 27.941072, "relative_strength": 7.186478, "rate_of_change": 0.6136220699971053, "market_dynamics": 1.190112, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.110001, "high": 33.105, "low": 32.005001, "close": 33.02, "volume": 1890}, "trend_line": 29.785667, "activity_lines": {"activity_5": 32.293334, "activity_10": 31.733728, "activity_20": 30.921429, "activity_30": 30.460839}, "trend_signal": 1, "fair_value": 28.030176, "relative_strength": 8.758842, "rate_of_change": 0.640853493715367, "market_dynamics": 1.2516, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.174999, "high": 33.314999, "low": 32.875, "close": 33.314999, "volume": 3642}, "trend_line": 29.986334, "activity_lines": {"activity_5": 32.748667, "activity_10": 32.102182, "activity_20": 31.203405, "activity_30": 30.688538}, "trend_signal": 1, "fair_value": 28.121293, "relative_strength": 7.760646, "rate_of_change": 0.6737032277974478, "market_dynamics": 1.488138, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.365002, "high": 33.744999, "low": 33.235001, "close": 33.735001, "volume": 14313}, "trend_line": 30.184834, "activity_lines": {"activity_5": 33.208, "activity_10": 32.489091, "activity_20": 31.509143, "activity_30": 30.930387}, "trend_signal": 1, "fair_value": 28.216441, "relative_strength": 4.8381, "rate_of_change": 0.6619682152543197, "market_dynamics": 1.610687, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.744999, "high": 34.044998, "low": 33.365002, "close": 33.634998, "volume": 4235}, "trend_line": 30.366, "activity_lines": {"activity_5": 33.425, "activity_10": 32.798364, "activity_20": 31.785191, "activity_30": 31.152979}, "trend_signal": 1, "fair_value": 28.30675, "relative_strength": 4.25921, "rate_of_change": 0.6001888233011354, "market_dynamics": 1.548967, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.514999, "high": 33.744999, "low": 32.365002, "close": 33.325001, "volume": 11197}, "trend_line": 30.5385, "activity_lines": {"activity_5": 33.468, "activity_10": 32.992182, "activity_20": 32.011262, "activity_30": 31.343882}, "trend_signal": 1, "fair_value": 28.389016, "relative_strength": 5.802483, "rate_of_change": 0.5680695514720393, "market_dynamics": 1.626834, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.220001, "high": 33.349998, "low": 32.939999, "close": 33.34, "volume": 2868}, "trend_line": 30.7295, "activity_lines": {"activity_5": 33.446, "activity_10": 33.142546, "activity_20": 32.216929, "activity_30": 31.524624}, "trend_signal": 1, "fair_value": 28.468871, "relative_strength": 5.12752, "rate_of_change": 0.6254400183375166, "market_dynamics": 1.476453, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.115002, "high": 33.505001, "low": 32.700001, "close": 33.505001, "volume": 4981}, "trend_line": 30.891167, "activity_lines": {"activity_5": 33.457667, "activity_10": 33.287182, "activity_20": 32.416738, "activity_30": 31.703688}, "trend_signal": 1, "fair_value": 28.54881, "relative_strength": 5.849655, "rate_of_change": 0.5260970728453043, "market_dynamics": 1.261603, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.334999, "high": 33.615002, "low": 32.625, "close": 32.77, "volume": 9355}, "trend_line": 30.996833, "activity_lines": {"activity_5": 33.211667, "activity_10": 33.257637, "activity_20": 32.527334, "activity_30": 31.824903}, "trend_signal": 1, "fair_value": 28.614766, "relative_strength": 1.838257, "rate_of_change": 0.3420589451994461, "market_dynamics": 0.970732, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.580002, "high": 33.424999, "low": 32.25, "close": 33.334999, "volume": 3713}, "trend_line": 31.115667, "activity_lines": {"activity_5": 33.218333, "activity_10": 33.291364, "activity_20": 32.677191, "activity_30": 31.975753}, "trend_signal": 1, "fair_value": 28.687385, "relative_strength": 0.141232, "rate_of_change": 0.38337464991987946, "market_dynamics": 0.566129, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.485001, "high": 34.060001, "low": 33.215, "close": 33.525002, "volume": 4131}, "trend_line": 31.243, "activity_lines": {"activity_5": 33.308334, "activity_10": 33.345818, "activity_20": 32.828381, "activity_30": 32.131194}, "trend_signal": 1, "fair_value": 28.760682, "relative_strength": -1.617404, "rate_of_change": 0.40922471628199436, "market_dynamics": 0.311071, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.369999, "high": 34.130001, "low": 32.610001, "close": 34.130001, "volume": 5985}, "trend_line": 31.39, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.487546, "activity_20": 33.01581, "activity_30": 32.317452}, "trend_signal": 1, "fair_value": 28.840821, "relative_strength": -1.379491, "rate_of_change": 0.47050539320808504, "market_dynamics": 0.139943, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.904999, "high": 34.174999, "low": 33.275002, "close": 34.145, "volume": 4131}, "trend_line": 31.531333, "activity_lines": {"activity_5": 33.817334, "activity_10": 33.611819, "activity_20": 33.184381, "activity_30": 32.495194}, "trend_signal": 1, "fair_value": 28.918824, "relative_strength": -1.538104, "rate_of_change": 0.4502484867792274, "market_dynamics": 0.11228, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.075001, "high": 34.200001, "low": 33.465, "close": 33.915001, "volume": 1526}, "trend_line": 31.6785, "activity_lines": {"activity_5": 33.928667, "activity_10": 33.679182, "activity_20": 33.311929, "activity_30": 32.648979}, "trend_signal": 1, "fair_value": 28.991232, "relative_strength": -5.26908, "rate_of_change": 0.4667325672530229, "market_dynamics": -0.002971, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.125, "high": 34.154999, "low": 33.59, "close": 33.895, "volume": 2646}, "trend_line": 31.830334, "activity_lines": {"activity_5": 33.957001, "activity_10": 33.739637, "activity_20": 33.421143, "activity_30": 32.791979}, "trend_signal": 1, "fair_value": 29.061286, "relative_strength": -4.317122, "rate_of_change": 0.47929668387076696, "market_dynamics": -0.066868, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.43, "high": 33.544998, "low": 32.799999, "close": 33.099998, "volume": 5398}, "trend_line": 31.975667, "activity_lines": {"activity_5": 33.683, "activity_10": 33.650818, "activity_20": 33.437929, "activity_30": 32.873893}, "trend_signal": 1, "fair_value": 29.118169, "relative_strength": -7.547793, "rate_of_change": 0.4565864750272517, "market_dynamics": -0.335548, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.514999, "high": 33.514999, "low": 30.559999, "close": 30.584999, "volume": 8326}, "trend_line": 32.034833, "activity_lines": {"activity_5": 32.598999, "activity_10": 33.108818, "activity_20": 33.204167, "activity_30": 32.784172}, "trend_signal": 1, "fair_value": 29.138542, "relative_strength": -16.04908, "rate_of_change": 0.18503445135326688, "market_dynamics": -0.633375, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.895, "high": 30.895, "low": 29.6, "close": 30.245001, "volume": 7146}, "trend_line": 32.060667, "activity_lines": {"activity_5": 31.638, "activity_10": 32.555091, "activity_20": 32.941786, "activity_30": 32.668699}, "trend_signal": 0, "fair_value": 29.153699, "relative_strength": -16.694584, "rate_of_change": 0.08064346706600045, "market_dynamics": -0.765937, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.805, "high": 30.879999, "low": 29.805, "close": 30.879999, "volume": 2122}, "trend_line": 32.0995, "activity_lines": {"activity_5": 31.148666, "activity_10": 32.176091, "activity_20": 32.744786, "activity_30": 32.592527}, "trend_signal": 0, "fair_value": 29.177027, "relative_strength": -14.371553, "rate_of_change": 0.12112349378132646, "market_dynamics": -0.995279, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.93, "high": 31.334999, "low": 30.115, "close": 30.280001, "volume": 2723}, "trend_line": 32.115, "activity_lines": {"activity_5": 30.661667, "activity_10": 31.722364, "activity_20": 32.48931, "activity_30": 32.47514}, "trend_signal": 0, "fair_value": 29.191733, "relative_strength": -14.229108, "rate_of_change": 0.048287356500889285, "market_dynamics": -1.115611, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.24, "high": 30.549999, "low": 27.969999, "close": 28.065001, "volume": 19651}, "trend_line": 32.082667, "activity_lines": {"activity_5": 29.677334, "activity_10": 30.921455, "activity_20": 32.03381, "activity_30": 32.21385}, "trend_signal": 0, "fair_value": 29.176908, "relative_strength": -13.309262, "rate_of_change": -0.1006788105246809, "market_dynamics": -1.079083, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.934999, "high": 28.940001, "low": 26.325001, "close": 27.035, "volume": 17453}, "trend_line": 31.988167, "activity_lines": {"activity_5": 28.685334, "activity_10": 30.032546, "activity_20": 31.500262, "activity_30": 31.888194}, "trend_signal": 0, "fair_value": 29.149091, "relative_strength": -15.144546, "rate_of_change": -0.2945515720373248, "market_dynamics": -1.03354, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.895, "high": 28.25, "low": 27.33, "close": 27.33, "volume": 1154}, "trend_line": 31.894834, "activity_lines": {"activity_5": 28.028334, "activity_10": 29.326273, "activity_20": 31.02331, "activity_30": 31.587667}, "trend_signal": 0, "fair_value": 29.125769, "relative_strength": -17.354021, "rate_of_change": -0.291773517375976, "market_dynamics": -1.03354, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.629999, "high": 28.475, "low": 26.545, "close": 28.455, "volume": 2796}, "trend_line": 31.827834, "activity_lines": {"activity_5": 27.940667, "activity_10": 28.948455, "activity_20": 30.682, "activity_30": 31.365742}, "trend_signal": 0, "fair_value": 29.117279, "relative_strength": -17.733373, "rate_of_change": -0.21006536669856998, "market_dynamics": -1.012415, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.59, "high": 29.18, "low": 28.165001, "close": 29.165001, "volume": 3493}, "trend_line": 31.787167, "activity_lines": {"activity_5": 28.251334, "activity_10": 28.799, "activity_20": 30.433453, "activity_30": 31.193946}, "trend_signal": 0, "fair_value": 29.117875, "relative_strength": -18.509023, "rate_of_change": -0.12777181130201673, "market_dynamics": -1.083226, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.23, "high": 29.495001, "low": 28.895, "close": 29.26, "volume": 1005}, "trend_line": 31.736334, "activity_lines": {"activity_5": 28.668, "activity_10": 28.752818, "activity_20": 30.215238, "activity_30": 31.030903}, "trend_signal": 0, "fair_value": 29.11963, "relative_strength": -19.44481, "rate_of_change": -0.15991673620993277, "market_dynamics": -1.151136, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.059999, "high": 30.745001, "low": 30.059999, "close": 30.745001, "volume": 1265}, "trend_line": 31.715334, "activity_lines": {"activity_5": 29.500001, "activity_10": 29.046455, "activity_20": 30.15781, "activity_30": 30.966946}, "trend_signal": 0, "fair_value": 29.139451, "relative_strength": -16.087798, "rate_of_change": -0.06617021361068608, "market_dynamics": -0.950778, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.475, "high": 30.695, "low": 29.5, "close": 29.549999, "volume": 6090}, "trend_line": 31.657834, "activity_lines": {"activity_5": 29.686333, "activity_10": 29.119909, "activity_20": 29.998929, "activity_30": 30.827247}, "trend_signal": 0, "fair_value": 29.144398, "relative_strength": -18.619605, "rate_of_change": -0.18130031359593263, "market_dynamics": -0.742756, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.834999, "high": 30.5, "low": 29.785, "close": 30.155001, "volume": 2880}, "trend_line": 31.643, "activity_lines": {"activity_5": 29.926334, "activity_10": 29.316, "activity_20": 29.9165, "activity_30": 30.730291}, "trend_signal": 0, "fair_value": 29.156429, "relative_strength": -17.984369, "rate_of_change": -0.04685728025486664, "market_dynamics": -0.520988, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.049999, "high": 30.584999, "low": 29.940001, "close": 30.495001, "volume": 704}, "trend_line": 31.573667, "activity_lines": {"activity_5": 30.166334, "activity_10": 29.587091, "activity_20": 29.878905, "activity_30": 30.656226}, "trend_signal": 0, "fair_value": 29.172177, "relative_strength": -17.808638, "rate_of_change": -0.2191100717378261, "market_dynamics": -0.250044, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.344999, "high": 30.615, "low": 30.004999, "close": 30.155001, "volume": 1887}, "trend_line": 31.503, "activity_lines": {"activity_5": 30.204334, "activity_10": 29.792455, "activity_20": 29.822453, "activity_30": 30.564699}, "trend_signal": 0, "fair_value": 29.183605, "relative_strength": -15.616035, "rate_of_change": -0.22381625802286526, "market_dynamics": -0.080124, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.184999, "high": 30.424999, "low": 29.950001, "close": 30.125, "volume": 1746}, "trend_line": 31.4065, "activity_lines": {"activity_5": 30.172667, "activity_10": 29.954364, "activity_20": 29.779191, "activity_30": 30.475796}, "trend_signal": 0, "fair_value": 29.194425, "relative_strength": -14.725355, "rate_of_change": -0.30632003301272553, "market_dynamics": 0.074383, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 30.620001, "low": 30.049999, "close": 30.59, "volume": 2220}, "trend_line": 31.315667, "activity_lines": {"activity_5": 30.337334, "activity_10": 30.144637, "activity_20": 29.799286, "activity_30": 30.423119}, "trend_signal": 0, "fair_value": 29.210284, "relative_strength": -15.48612, "rate_of_change": -0.28921720026109227, "market_dynamics": 0.205323, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.745001, "high": 30.895, "low": 30.395, "close": 30.73, "volume": 257}, "trend_line": 31.2155, "activity_lines": {"activity_5": 30.479334, "activity_10": 30.301091, "activity_20": 29.849643, "activity_30": 30.385334}, "trend_signal": 0, "fair_value": 29.22736, "relative_strength": -13.873777, "rate_of_change": -0.3198622593604746, "market_dynamics": 0.288641, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.965, "high": 31.115, "low": 30.610001, "close": 30.945, "volume": 5629}, "trend_line": 31.125834, "activity_lines": {"activity_5": 30.654667, "activity_10": 30.455273, "activity_20": 29.935643, "activity_30": 30.367882}, "trend_signal": 0, "fair_value": 29.246445, "relative_strength": -14.594507, "rate_of_change": -0.28724832214764323, "market_dynamics": 0.451712, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.035, "high": 31.309999, "low": 30.57, "close": 31.215, "volume": 2395}, "trend_line": 31.0555, "activity_lines": {"activity_5": 30.89, "activity_10": 30.626182, "activity_20": 30.061405, "activity_30": 30.373635}, "trend_signal": 0, "fair_value": 29.268077, "relative_strength": -13.594366, "rate_of_change": -0.22596663594621288, "market_dynamics": 0.586516, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.15, "high": 31.49, "low": 31.045, "close": 31.445, "volume": 680}, "trend_line": 30.992334, "activity_lines": {"activity_5": 31.131333, "activity_10": 30.803364, "activity_20": 30.218048, "activity_30": 30.398764}, "trend_signal": 0, "fair_value": 29.291739, "relative_strength": -12.365072, "rate_of_change": -0.20339714382315194, "market_dynamics": 0.664018, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.799999, "high": 32.439999, "low": 31.285, "close": 31.285, "volume": 357}, "trend_line": 30.918334, "activity_lines": {"activity_5": 31.231333, "activity_10": 30.938727, "activity_20": 30.355357, "activity_30": 30.417645}, "trend_signal": 0, "fair_value": 29.313172, "relative_strength": -9.522307, "rate_of_change": -0.23876872261378593, "market_dynamics": 0.734319, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.424999, "high": 32.240002, "low": 31.355, "close": 31.76, "volume": 409}, "trend_line": 30.884667, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.128909, "activity_20": 30.532953, "activity_30": 30.471946}, "trend_signal": 0, "fair_value": 29.339202, "relative_strength": -10.587266, "rate_of_change": -0.1088900844398706, "market_dynamics": 0.726228, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.975, "high": 32.165001, "low": 31.870001, "close": 31.905001, "volume": 586}, "trend_line": 30.837, "activity_lines": {"activity_5": 31.635, "activity_10": 31.316273, "activity_20": 30.720167, "activity_30": 30.537774}, "trend_signal": 0, "fair_value": 29.366211, "relative_strength": -10.553947, "rate_of_change": -0.15433872089344713, "market_dynamics": 0.803071, "expectation": {"probability": 61.9188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 31.59, "close": 31.825001, "volume": 245}, "trend_line": 30.780334, "activity_lines": {"activity_5": 31.736001, "activity_10": 31.463455, "activity_20": 30.892024, "activity_30": 30.601516}, "trend_signal": 0, "fair_value": 29.391823, "relative_strength": -10.452865, "rate_of_change": -0.18375976910853806, "market_dynamics": 0.827896, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.895, "high": 32.305, "low": 31.68, "close": 31.940001, "volume": 588}, "trend_line": 30.707334, "activity_lines": {"activity_5": 31.834667, "activity_10": 31.601182, "activity_20": 31.056929, "activity_30": 30.676334}, "trend_signal": 0, "fair_value": 29.418093, "relative_strength": -8.104867, "rate_of_change": -0.23716441803393165, "market_dynamics": 1.03149, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.005001, "high": 32.529999, "low": 31.764999, "close": 32.040001, "volume": 3007}, "trend_line": 30.637167, "activity_lines": {"activity_5": 31.933668, "activity_10": 31.724092, "activity_20": 31.208, "activity_30": 30.762312}, "trend_signal": 1, "fair_value": 29.444847, "relative_strength": -6.34155, "rate_of_change": -0.2285024157421086, "market_dynamics": 1.259106, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.32, "high": 32.900002, "low": 32.040001, "close": 32.814999, "volume": 802}, "trend_line": 30.6005, "activity_lines": {"activity_5": 32.240667, "activity_10": 31.961546, "activity_20": 31.410453, "activity_30": 30.902818}, "trend_signal": 1, "fair_value": 29.478889, "relative_strength": -4.215391, "rate_of_change": -0.11968143138039275, "market_dynamics": 1.357369, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.904999, "high": 33.105, "low": 32.654999, "close": 33.040001, "volume": 3888}, "trend_line": 30.572, "activity_lines": {"activity_5": 32.552334, "activity_10": 32.202, "activity_20": 31.613572, "activity_30": 31.060205}, "trend_signal": 1, "fair_value": 29.5145, "relative_strength": -3.045764, "rate_of_change": -0.09313573307626045, "market_dynamics": 1.622227, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.275002, "high": 33.275002, "low": 32.805, "close": 32.82, "volume": 92}, "trend_line": 30.562667, "activity_lines": {"activity_5": 32.715, "activity_10": 32.364364, "activity_20": 31.777286, "activity_30": 31.205237}, "trend_signal": 1, "fair_value": 29.547228, "relative_strength": -3.863981, "rate_of_change": -0.030527934057300924, "market_dynamics": 1.617314, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.060001, "high": 33.365002, "low": 32.700001, "close": 33.294998, "volume": 1287}, "trend_line": 30.653, "activity_lines": {"activity_5": 32.969666, "activity_10": 32.583909, "activity_20": 31.969286, "activity_30": 31.381516}, "trend_signal": 1, "fair_value": 29.583971, "relative_strength": -4.745746, "rate_of_change": 0.2955664831213766, "market_dynamics": 1.556871, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.535, "high": 33.825001, "low": 33.314999, "close": 33.314999, "volume": 1042}, "trend_line": 30.755334, "activity_lines": {"activity_5": 33.140666, "activity_10": 32.773454, "activity_20": 32.151048, "activity_30": 31.553258}, "trend_signal": 1, "fair_value": 29.620194, "relative_strength": -3.871717, "rate_of_change": 0.33384660555248297, "market_dynamics": 1.524317, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.389999, "high": 33.57, "low": 32.470001, "close": 33.014999, "volume": 3040}, "trend_line": 30.8265, "activity_lines": {"activity_5": 33.126666, "activity_10": 32.871545, "activity_20": 32.286309, "activity_30": 31.699043}, "trend_signal": 1, "fair_value": 29.652837, "relative_strength": -2.821079, "rate_of_change": 0.23139400794671278, "market_dynamics": 1.442465, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 39.641499, "low": 33.27, "close": 39.641499, "volume": 401}, "trend_line": 31.13855, "activity_lines": {"activity_5": 35.308166, "activity_10": 34.151636, "activity_20": 33.039047, "activity_30": 32.267753}, "trend_signal": 1, "fair_value": 29.747967, "relative_strength": 14.671406, "rate_of_change": 1.0122783968338904, "market_dynamics": 1.44398, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.41, "high": 34.605, "low": 34.189999, "close": 34.490002, "volume": 334}, "trend_line": 31.352717, "activity_lines": {"activity_5": 35.3324, "activity_10": 34.354427, "activity_20": 33.257612, "activity_30": 32.483975}, "trend_signal": 1, "fair_value": 29.792703, "relative_strength": 1.146299, "rate_of_change": 0.6877873247148624, "market_dynamics": 1.166241, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.654999, "high": 34.875, "low": 33.345001, "close": 33.345001, "volume": 81}, "trend_line": 31.56305, "activity_lines": {"activity_5": 34.863634, "activity_10": 34.300582, "activity_20": 33.346486, "activity_30": 32.61251}, "trend_signal": 1, "fair_value": 29.825902, "relative_strength": -0.222202, "rate_of_change": 0.6708605190421044, "market_dynamics": 0.8352, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.915001, "high": 34.380001, "low": 33.369999, "close": 33.759998, "volume": 2293}, "trend_line": 31.777383, "activity_lines": {"activity_5": 34.529866, "activity_10": 34.296645, "activity_20": 33.45955, "activity_30": 32.754248}, "trend_signal": 1, "fair_value": 29.862329, "relative_strength": 0.083655, "rate_of_change": 0.6790630183077995, "market_dynamics": 0.572951, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.98, "high": 34.205002, "low": 33.060001, "close": 33.169998, "volume": 1341}, "trend_line": 31.93455, "activity_lines": {"activity_5": 33.969766, "activity_10": 34.154163, "activity_20": 33.501328, "activity_30": 32.844094}, "trend_signal": 1, "fair_value": 29.892674, "relative_strength": 2.054532, "rate_of_change": 0.4945876128314316, "market_dynamics": 0.2111, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.799999, "high": 34.544998, "low": 33.509998, "close": 34.035, "volume": 1376}, "trend_line": 32.096883, "activity_lines": {"activity_5": 33.687666, "activity_10": 34.162499, "activity_20": 33.613869, "activity_30": 32.979607}, "trend_signal": 1, "fair_value": 29.930332, "relative_strength": 1.81851, "rate_of_change": 0.5083303193562981, "market_dynamics": 0.1089, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.264999, "high": 34.264999, "low": 33.59, "close": 33.830002, "volume": 975}, "trend_line": 32.249217, "activity_lines": {"activity_5": 33.711, "activity_10": 34.115473, "activity_20": 33.692171, "activity_30": 33.091421}, "trend_signal": 1, "fair_value": 29.965464, "relative_strength": 0.740498, "rate_of_change": 0.4746068333177502, "market_dynamics": 0.022548, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 33.349998, "close": 33.365002, "volume": 1802}, "trend_line": 32.33655, "activity_lines": {"activity_5": 33.623334, "activity_10": 33.965537, "activity_20": 33.713736, "activity_30": 33.163408}, "trend_signal": 1, "fair_value": 29.995817, "relative_strength": -0.928239, "rate_of_change": 0.2708065749317293, "market_dynamics": -0.163951, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.73, "high": 33.73, "low": 32.904999, "close": 33.66, "volume": 4510}, "trend_line": 32.47355, "activity_lines": {"activity_5": 33.632667, "activity_10": 33.867964, "activity_20": 33.754252, "activity_30": 33.248791}, "trend_signal": 1, "fair_value": 30.028243, "relative_strength": -0.071337, "rate_of_change": 0.4236691916732009, "market_dynamics": -0.160777, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.645, "close": 33.724998, "volume": 898}, "trend_line": 32.59255, "activity_lines": {"activity_5": 33.670333, "activity_10": 33.775936, "activity_20": 33.78965, "activity_30": 33.32953}, "trend_signal": 1, "fair_value": 30.060671, "relative_strength": 0.302366, "rate_of_change": 0.3664520817711638, "market_dynamics": -0.293335, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.025002, "high": 34.105, "low": 33.580002, "close": 33.580002, "volume": 4589}, "trend_line": 32.695383, "activity_lines": {"activity_5": 33.622667, "activity_10": 33.644637, "activity_20": 33.801881, "activity_30": 33.393237}, "trend_signal": 1, "fair_value": 30.091274, "relative_strength": -0.503957, "rate_of_change": 0.3155107532242701, "market_dynamics": -0.233691, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.98, "high": 34.349998, "low": 33.799999, "close": 34.349998, "volume": 2023}, "trend_line": 32.835217, "activity_lines": {"activity_5": 33.862, "activity_10": 33.763545, "activity_20": 33.879469, "activity_30": 33.499986}, "trend_signal": 1, "fair_value": 30.127987, "relative_strength": -0.770018, "rate_of_change": 0.4276872976224211, "market_dynamics": -0.226755, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.174999, "high": 34.52, "low": 33.990002, "close": 34.384998, "volume": 2646}, "trend_line": 32.977217, "activity_lines": {"activity_5": 34.078332, "activity_10": 33.891363, "activity_20": 33.948366, "activity_30": 33.599972}, "trend_signal": 1, "fair_value": 30.164372, "relative_strength": -0.479393, "rate_of_change": 0.43246249902963335, "market_dynamics": -0.258104, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 33.25, "close": 33.740002, "volume": 2154}, "trend_line": 33.082217, "activity_lines": {"activity_5": 34.011667, "activity_10": 33.883, "activity_20": 33.944193, "activity_30": 33.649184}, "trend_signal": 1, "fair_value": 30.194674, "relative_strength": -0.49456, "rate_of_change": 0.31840164074487204, "market_dynamics": -0.198385, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.310001, "high": 33.75, "low": 33.075001, "close": 33.584999, "volume": 1965}, "trend_line": 33.177383, "activity_lines": {"activity_5": 33.888, "activity_10": 33.846818, "activity_20": 33.917162, "activity_30": 33.681621}, "trend_signal": 1, "fair_value": 30.223164, "relative_strength": 0.796403, "rate_of_change": 0.2876651223223612, "market_dynamics": -0.36507, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.244999, "high": 33.939999, "low": 32.904999, "close": 33.384998, "volume": 2115}, "trend_line": 33.258717, "activity_lines": {"activity_5": 33.706999, "activity_10": 33.766727, "activity_20": 33.867416, "activity_30": 33.695016}, "trend_signal": 1, "fair_value": 30.249513, "relative_strength": -0.237848, "rate_of_change": 0.24514893172857619, "market_dynamics": -0.506172, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.59, "high": 33.900002, "low": 33.099998, "close": 33.310001, "volume": 2174}, "trend_line": 33.32855, "activity_lines": {"activity_5": 33.514, "activity_10": 33.684818, "activity_20": 33.808886, "activity_30": 33.698325}, "trend_signal": 1, "fair_value": 30.274806, "relative_strength": -0.996317, "rate_of_change": 0.2099690135371208, "market_dynamics": -0.630749, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.345001, "high": 33.974998, "low": 33.285, "close": 33.974998, "volume": 8567}, "trend_line": 33.412883, "activity_lines": {"activity_5": 33.611999, "activity_10": 33.733272, "activity_20": 33.811354, "activity_30": 33.740031}, "trend_signal": 1, "fair_value": 30.305135, "relative_strength": -0.152185, "rate_of_change": 0.253035310567069, "market_dynamics": -0.465292, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.630001, "high": 34.119999, "low": 33.540001, "close": 33.580002, "volume": 1604}, "trend_line": 33.489383, "activity_lines": {"activity_5": 33.605667, "activity_10": 33.698818, "activity_20": 33.772967, "activity_30": 33.750813}, "trend_signal": 1, "fair_value": 30.33176, "relative_strength": -1.208049, "rate_of_change": 0.2289536045123547, "market_dynamics": -0.448223, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.535, "high": 34.185001, "low": 33.314999, "close": 34.055, "volume": 744}, "trend_line": 33.565883, "activity_lines": {"activity_5": 33.768333, "activity_10": 33.752182, "activity_20": 33.778555, "activity_30": 33.787304}, "trend_signal": 1, "fair_value": 30.361786, "relative_strength": 7.205143, "rate_of_change": 0.2284306044097704, "market_dynamics": -0.362083, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.23, "high": 33.779999, "low": 33.23, "close": 33.404999, "volume": 733}, "trend_line": 33.615883, "activity_lines": {"activity_5": 33.683, "activity_10": 33.681363, "activity_20": 33.717285, "activity_30": 33.776925}, "trend_signal": 1, "fair_value": 30.386132, "relative_strength": 5.639257, "rate_of_change": 0.14896077663143006, "market_dynamics": -0.472793, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.43, "high": 33.715, "low": 32.73, "close": 32.75, "volume": 571}, "trend_line": 33.646717, "activity_lines": {"activity_5": 33.378, "activity_10": 33.494636, "activity_20": 33.623333, "activity_30": 33.721061}, "trend_signal": 0, "fair_value": 30.404893, "relative_strength": 8.329382, "rate_of_change": 0.09172449820820058, "market_dynamics": -0.833706, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.139999, "high": 33.029999, "low": 32.035, "close": 32.035, "volume": 419}, "trend_line": 33.649883, "activity_lines": {"activity_5": 32.872, "activity_10": 33.207, "activity_20": 33.469571, "activity_30": 33.617079}, "trend_signal": 0, "fair_value": 30.417728, "relative_strength": 6.208109, "rate_of_change": 0.009409536151774403, "market_dynamics": -0.986467, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.915001, "high": 33.09, "low": 31.805, "close": 32.904999, "volume": 2594}, "trend_line": 33.678716, "activity_lines": {"activity_5": 32.785333, "activity_10": 33.120272, "activity_20": 33.404904, "activity_30": 33.569022}, "trend_signal": 0, "fair_value": 30.43716, "relative_strength": 4.917979, "rate_of_change": 0.08568529049565722, "market_dynamics": -1.083626, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.040001, "high": 33.790001, "low": 32.709999, "close": 33.630001, "volume": 930}, "trend_line": 33.705883, "activity_lines": {"activity_5": 32.985333, "activity_10": 33.180545, "activity_20": 33.413357, "activity_30": 33.565879}, "trend_signal": 0, "fair_value": 30.461911, "relative_strength": 4.238112, "rate_of_change": 0.08066518925483564, "market_dynamics": -0.972953, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.584999, "high": 34.764999, "low": 33.470001, "close": 34.764999, "volume": 1509}, "trend_line": 33.763383, "activity_lines": {"activity_5": 33.592, "activity_10": 33.446363, "activity_20": 33.527714, "activity_30": 33.634209}, "trend_signal": 0, "fair_value": 30.495012, "relative_strength": 3.663183, "rate_of_change": 0.17059336496242347, "market_dynamics": -0.691986, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.77, "high": 35.255001, "low": 34.735001, "close": 34.98, "volume": 45}, "trend_line": 33.835383, "activity_lines": {"activity_5": 34.179666, "activity_10": 33.726182, "activity_20": 33.659071, "activity_30": 33.712701}, "trend_signal": 0, "fair_value": 30.529248, "relative_strength": 6.525236, "rate_of_change": 0.21324877308652018, "market_dynamics": -0.269307, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.029999, "high": 35.209999, "low": 34.654999, "close": 34.654999, "volume": 10958}, "trend_line": 33.880716, "activity_lines": {"activity_5": 34.510333, "activity_10": 33.916545, "activity_20": 33.754, "activity_30": 33.765579}, "trend_signal": 0, "fair_value": 30.560504, "relative_strength": 4.584302, "rate_of_change": 0.1339810458182176, "market_dynamics": 0.232309, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.365002, "high": 36.0, "low": 34.744999, "close": 35.860001, "volume": 9210}, "trend_line": 33.96555, "activity_lines": {"activity_5": 35.068, "activity_10": 34.313636, "activity_20": 33.957547, "activity_30": 33.893275}, "trend_signal": 0, "fair_value": 30.60035, "relative_strength": 7.668744, "rate_of_change": 0.25039022197760147, "market_dynamics": 0.798029, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.91, "high": 36.380001, "low": 35.369999, "close": 35.575001, "volume": 13519}, "trend_line": 34.050883, "activity_lines": {"activity_5": 35.333667, "activity_10": 34.617455, "activity_20": 34.123476, "activity_30": 33.997111}, "trend_signal": 0, "fair_value": 30.637474, "relative_strength": 8.251942, "rate_of_change": 0.2512339708910898, "market_dynamics": 1.178219, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.939999, "high": 36.494999, "low": 35.75, "close": 36.494999, "volume": 655}, "trend_line": 33.946, "activity_lines": {"activity_5": 35.776333, "activity_10": 35.060909, "activity_20": 34.368214, "activity_30": 34.154796}, "trend_signal": 1, "fair_value": 30.680863, "relative_strength": 6.543941, "rate_of_change": -0.30801844404446416, "market_dynamics": 1.359238, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.654999, "high": 37.084999, "low": 36.540001, "close": 36.945, "volume": 444}, "trend_line": 34.027833, "activity_lines": {"activity_5": 36.253667, "activity_10": 35.53, "activity_20": 34.641928, "activity_30": 34.348279}, "trend_signal": 1, "fair_value": 30.726923, "relative_strength": 6.608735, "rate_of_change": 0.2410681670889152, "market_dynamics": 1.372409, "expectation": {"probability": 54.9399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b4e46a-ea8e-4c9d-98d1-b8003d523d51/", "share_image": "https://sharemaestro.com/terminal/a9b4e46a-ea8e-4c9d-98d1-b8003d523d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}