{"ticker": {"uuid": "a9b507f5-049d-46e0-ad8b-330b5c8dfcec", "symbol": "CGO", "name": "Contango Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGO fell 18.92%, moving from 0.93 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 7048603}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.857727, "activity_20": 0.88, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 1.698205, "relative_strength": -20.712495, "rate_of_change": -0.6802332361516138, "market_dynamics": -0.579457, "expectation": {"probability": 31.5867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 4094206}, "trend_line": 5.303333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.943273, "activity_20": 5.011333, "activity_30": 5.122065}, "trend_signal": 0, "fair_value": 6.299712, "relative_strength": -24.524051, "rate_of_change": -0.717641140864825, "market_dynamics": -0.334393, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.06, "close": 4.4, "volume": 5893095}, "trend_line": 5.231667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.837273, "activity_20": 4.94, "activity_30": 5.063785}, "trend_signal": 0, "fair_value": 6.299071, "relative_strength": -24.911084, "rate_of_change": -1.351338865577561, "market_dynamics": -0.656188, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.455, "close": 4.05, "volume": 26069981}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.674545, "activity_20": 4.841524, "activity_30": 4.987548}, "trend_signal": 0, "fair_value": 6.291378, "relative_strength": -28.666501, "rate_of_change": -1.6247211452869603, "market_dynamics": -0.855898, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05, "high": 4.177, "low": 3.52, "close": 3.9, "volume": 16780700}, "trend_line": 5.083333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.499091, "activity_20": 4.736143, "activity_30": 4.907118}, "trend_signal": 0, "fair_value": 6.284327, "relative_strength": -31.292158, "rate_of_change": -1.2305828218534485, "market_dynamics": -0.869891, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.95, "volume": 5502475}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.354545, "activity_20": 4.642905, "activity_30": 4.834}, "trend_signal": 0, "fair_value": 6.279199, "relative_strength": -27.279621, "rate_of_change": -0.8327803824773881, "market_dynamics": -0.882632, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.577, "low": 3.9, "close": 4.3, "volume": 9961012}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.1, "activity_10": 4.294545, "activity_20": 4.591571, "activity_30": 4.786194}, "trend_signal": 0, "fair_value": 6.276314, "relative_strength": -22.307341, "rate_of_change": -0.49593334655822957, "market_dynamics": -0.772048, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.06, "close": 4.15, "volume": 2122749}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.224545, "activity_20": 4.531905, "activity_30": 4.730323}, "trend_signal": 0, "fair_value": 6.272468, "relative_strength": -26.841, "rate_of_change": -0.6313197767145069, "market_dynamics": -0.818848, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.15, "high": 5.0, "low": 4.0, "close": 4.8, "volume": 9373294}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.295455, "activity_20": 4.540571, "activity_30": 4.71843}, "trend_signal": 0, "fair_value": 6.273429, "relative_strength": -15.223677, "rate_of_change": -0.26749817879343657, "market_dynamics": -0.561511, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.6, "close": 4.85, "volume": 10366628}, "trend_line": 4.944333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.383636, "activity_20": 4.556381, "activity_30": 4.710624}, "trend_signal": 0, "fair_value": 6.275673, "relative_strength": -12.398806, "rate_of_change": -0.5364514182257045, "market_dynamics": -0.145121, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.6, "close": 4.8, "volume": 5642464}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.465455, "activity_20": 4.569095, "activity_30": 4.701312}, "trend_signal": 0, "fair_value": 6.278558, "relative_strength": -12.327416, "rate_of_change": -0.4045034992586555, "market_dynamics": 0.069794, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.355, "close": 4.5, "volume": 3354024}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.490909, "activity_20": 4.55181, "activity_30": 4.673935}, "trend_signal": 0, "fair_value": 6.272147, "relative_strength": -14.267355, "rate_of_change": -0.7107561572298247, "market_dynamics": 0.308978, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.469, "low": 4.02, "close": 4.2, "volume": 3587848}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.46, "activity_20": 4.506429, "activity_30": 4.629462}, "trend_signal": 0, "fair_value": 6.263814, "relative_strength": -19.85207, "rate_of_change": -1.0226343756909138, "market_dynamics": 0.158983, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.692, "low": 3.915, "close": 4.15, "volume": 8577597}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.423636, "activity_20": 4.459048, "activity_30": 4.584989}, "trend_signal": 0, "fair_value": 6.258365, "relative_strength": -21.355999, "rate_of_change": -0.9987533405946545, "market_dynamics": 0.013191, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.0, "close": 4.2, "volume": 2574449}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.394545, "activity_20": 4.419762, "activity_30": 4.54686}, "trend_signal": 0, "fair_value": 6.253237, "relative_strength": -19.925693, "rate_of_change": -0.8696931747025745, "market_dynamics": -0.07437, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.15, "high": 4.285, "low": 3.8, "close": 3.95, "volume": 8574075}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.314545, "activity_20": 4.360952, "activity_30": 4.49529}, "trend_signal": 0, "fair_value": 6.246506, "relative_strength": -25.989899, "rate_of_change": -1.263335293608589, "market_dynamics": -0.036746, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 7452668}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.234545, "activity_20": 4.307619, "activity_30": 4.447591}, "trend_signal": 0, "fair_value": 6.241378, "relative_strength": -24.683818, "rate_of_change": -1.1373259267362819, "market_dynamics": 0.02967, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 5217933}, "trend_line": 4.584333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.160909, "activity_20": 4.260476, "activity_30": 4.403333}, "trend_signal": 0, "fair_value": 6.23625, "relative_strength": -22.854856, "rate_of_change": -1.114473684210529, "market_dynamics": 0.032386, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 7411636}, "trend_line": 4.532667, "activity_lines": {"activity_5": 3.9, "activity_10": 4.054545, "activity_20": 4.20119, "activity_30": 4.349505}, "trend_signal": 0, "fair_value": 6.22984, "relative_strength": -24.619038, "rate_of_change": -1.1270123701746795, "market_dynamics": 0.010232, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.7, "close": 3.7, "volume": 5065764}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.958182, "activity_20": 4.144286, "activity_30": 4.295785}, "trend_signal": 0, "fair_value": 6.221506, "relative_strength": -25.691039, "rate_of_change": -1.1031033164359927, "market_dynamics": -0.127126, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.865, "low": 3.6, "close": 3.7, "volume": 4825640}, "trend_line": 4.456, "activity_lines": {"activity_5": 3.76, "activity_10": 3.882727, "activity_20": 4.093571, "activity_30": 4.24529}, "trend_signal": 0, "fair_value": 6.205481, "relative_strength": -22.891302, "rate_of_change": -0.5948913894340082, "market_dynamics": -0.394921, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 5.8, "low": 3.31, "close": 4.21, "volume": 29724882}, "trend_line": 4.443, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.92, "activity_20": 4.09619, "activity_30": 4.229419}, "trend_signal": 0, "fair_value": 6.198494, "relative_strength": -10.142557, "rate_of_change": -0.29174147217236956, "market_dynamics": -0.246506, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.75, "close": 4.55, "volume": 11388363}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.024364, "activity_20": 4.132095, "activity_30": 4.236323}, "trend_signal": 0, "fair_value": 6.191763, "relative_strength": -3.972059, "rate_of_change": -0.17256358316452053, "market_dynamics": -0.027682, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.2, "close": 4.3, "volume": 6587527}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.076909, "activity_20": 4.143476, "activity_30": 4.227591}, "trend_signal": 0, "fair_value": 6.183429, "relative_strength": -8.062112, "rate_of_change": -0.4133398777498816, "market_dynamics": 0.182818, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.25, "volume": 2296235}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.117636, "activity_20": 4.148905, "activity_30": 4.216817}, "trend_signal": 0, "fair_value": 6.178622, "relative_strength": -9.998116, "rate_of_change": -0.6414534752094169, "market_dynamics": 0.536264, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.9, "close": 3.9, "volume": 5633925}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.093818, "activity_20": 4.119333, "activity_30": 4.18529}, "trend_signal": 0, "fair_value": 6.173173, "relative_strength": -16.309805, "rate_of_change": -0.9114384846241476, "market_dynamics": 0.38939, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.425, "close": 3.8, "volume": 5210868}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.052727, "activity_20": 4.080476, "activity_30": 4.149892}, "trend_signal": 0, "fair_value": 6.159071, "relative_strength": -18.237677, "rate_of_change": -1.1114670311614951, "market_dynamics": 0.183258, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.7, "low": 2.5, "close": 3.2, "volume": 21166107}, "trend_line": 4.227, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.905273, "activity_20": 3.986857, "activity_30": 4.078903}, "trend_signal": 0, "fair_value": 6.125096, "relative_strength": -30.784154, "rate_of_change": -1.7052865440885592, "market_dynamics": -0.051694, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.7, "close": 2.9, "volume": 6074546}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.716909, "activity_20": 3.86919, "activity_30": 3.99329}, "trend_signal": 0, "fair_value": 6.095609, "relative_strength": -36.847228, "rate_of_change": -1.853158268275388, "market_dynamics": -0.438066, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.1, "close": 2.6, "volume": 9480537}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.489455, "activity_20": 3.732, "activity_30": 3.893376}, "trend_signal": 0, "fair_value": 6.060994, "relative_strength": -43.654822, "rate_of_change": -1.9283302323372804, "market_dynamics": -0.733828, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.52, "close": 2.75, "volume": 1649869}, "trend_line": 4.003667, "activity_lines": {"activity_5": 2.87, "activity_10": 3.309273, "activity_20": 3.61981, "activity_30": 3.808301}, "trend_signal": 0, "fair_value": 6.02734, "relative_strength": -40.020796, "rate_of_change": -1.597574832248486, "market_dynamics": -1.048503, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.224, "close": 2.23, "volume": 1949029}, "trend_line": 3.931333, "activity_lines": {"activity_5": 2.596667, "activity_10": 3.051818, "activity_20": 3.467857, "activity_30": 3.693871}, "trend_signal": 0, "fair_value": 5.987788, "relative_strength": -50.372131, "rate_of_change": -1.806693713538117, "market_dynamics": -1.238814, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.52, "low": 2.1, "close": 2.45, "volume": 4076891}, "trend_line": 3.866333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.870364, "activity_20": 3.347667, "activity_30": 3.598301}, "trend_signal": 0, "fair_value": 5.95141, "relative_strength": -44.341032, "rate_of_change": -1.653383216328913, "market_dynamics": -1.203685, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.3, "close": 2.55, "volume": 6326369}, "trend_line": 3.816333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.745273, "activity_20": 3.245333, "activity_30": 3.513376}, "trend_signal": 0, "fair_value": 5.918077, "relative_strength": -40.060014, "rate_of_change": -1.2932150438154144, "market_dynamics": -1.127832, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.4, "close": 2.51, "volume": 10756383}, "trend_line": 3.77, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.644727, "activity_20": 3.14681, "activity_30": 3.429097}, "trend_signal": 0, "fair_value": 5.882885, "relative_strength": -41.539432, "rate_of_change": -1.214071203954167, "market_dynamics": -0.988109, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 10042035}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.574, "activity_20": 3.055381, "activity_30": 3.347161}, "trend_signal": 0, "fair_value": 5.848429, "relative_strength": -40.852999, "rate_of_change": -1.2820424403183013, "market_dynamics": -0.890757, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.225, "close": 2.4, "volume": 3615648}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.510545, "activity_20": 2.961333, "activity_30": 3.261892}, "trend_signal": 0, "fair_value": 5.804519, "relative_strength": -42.146556, "rate_of_change": -1.7017642900345524, "market_dynamics": -0.917665, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.2, "close": 2.55, "volume": 6307745}, "trend_line": 3.605, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.499818, "activity_20": 2.888952, "activity_30": 3.190387}, "trend_signal": 0, "fair_value": 5.761571, "relative_strength": -38.806659, "rate_of_change": -1.4578497911480408, "market_dynamics": -0.932163, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.35, "close": 2.59, "volume": 3699449}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.508182, "activity_20": 2.827048, "activity_30": 3.124903}, "trend_signal": 0, "fair_value": 5.722885, "relative_strength": -36.977054, "rate_of_change": -2.0434674063800258, "market_dynamics": -0.969658, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.7, "low": 1.55, "close": 1.8, "volume": 14444150}, "trend_line": 3.429667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.378545, "activity_20": 2.695429, "activity_30": 3.013204}, "trend_signal": 0, "fair_value": 5.684744, "relative_strength": -55.327118, "rate_of_change": -2.878969499619556, "market_dynamics": -0.952565, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 5678975}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.227091, "activity_20": 2.55381, "activity_30": 2.895161}, "trend_signal": 0, "fair_value": 5.646282, "relative_strength": -59.466426, "rate_of_change": -3.1101270181624003, "market_dynamics": -0.963072, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.75, "volume": 2718789}, "trend_line": 3.231333, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.123818, "activity_20": 2.436476, "activity_30": 2.793677}, "trend_signal": 0, "fair_value": 5.602212, "relative_strength": -55.249184, "rate_of_change": -2.758561540776412, "market_dynamics": -0.990923, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.733, "close": 2.05, "volume": 2108653}, "trend_line": 3.159667, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.083818, "activity_20": 2.359429, "activity_30": 2.717462}, "trend_signal": 0, "fair_value": 5.564872, "relative_strength": -48.235876, "rate_of_change": -2.217846319150642, "market_dynamics": -0.863932, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.41, "close": 1.41, "volume": 2122849}, "trend_line": 3.068333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.934727, "activity_20": 2.233333, "activity_30": 2.604581}, "trend_signal": 0, "fair_value": 5.52359, "relative_strength": -63.902077, "rate_of_change": -2.8906210686126044, "market_dynamics": -0.838463, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 0.93, "close": 1.05, "volume": 7435207}, "trend_line": 2.963333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.740909, "activity_20": 2.086714, "activity_30": 2.474366}, "trend_signal": 0, "fair_value": 5.479359, "relative_strength": -72.455138, "rate_of_change": -3.4220536036994673, "market_dynamics": -0.719982, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 14935839}, "trend_line": 2.863333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.555455, "activity_20": 1.94581, "activity_30": 2.344473}, "trend_signal": 0, "fair_value": 5.434167, "relative_strength": -74.842202, "rate_of_change": -3.3745785573204254, "market_dynamics": -0.591559, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 12062601}, "trend_line": 2.763333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.398182, "activity_20": 1.818952, "activity_30": 2.221032}, "trend_signal": 0, "fair_value": 5.393141, "relative_strength": -73.969012, "rate_of_change": -3.4924334682693243, "market_dynamics": -0.678335, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 13627787}, "trend_line": 2.6625, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.262727, "activity_20": 1.703286, "activity_30": 2.10243}, "trend_signal": 0, "fair_value": 5.352596, "relative_strength": -74.854457, "rate_of_change": -3.6489630457132645, "market_dynamics": -0.671164, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.882, "close": 0.975, "volume": 21096580}, "trend_line": 2.57, "activity_lines": {"activity_5": 0.958333, "activity_10": 1.165909, "activity_20": 1.603214, "activity_30": 1.993559}, "trend_signal": 0, "fair_value": 5.312372, "relative_strength": -73.096267, "rate_of_change": -3.474178403755878, "market_dynamics": -0.636203, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 2193591}, "trend_line": 2.478333, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.093909, "activity_20": 1.509929, "activity_30": 1.889043}, "trend_signal": 0, "fair_value": 5.275192, "relative_strength": -73.804395, "rate_of_change": -3.56680933852139, "market_dynamics": -0.775639, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 885990}, "trend_line": 2.386667, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.037364, "activity_20": 1.4245, "activity_30": 1.790441}, "trend_signal": 0, "fair_value": 5.242821, "relative_strength": -73.083476, "rate_of_change": -3.698695857255664, "market_dynamics": -0.868927, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 0.944, "low": 0.9, "close": 0.95, "volume": 1631057}, "trend_line": 2.278, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.992636, "activity_20": 1.347643, "activity_30": 1.697753}, "trend_signal": 0, "fair_value": 5.208846, "relative_strength": -72.057136, "rate_of_change": -4.5530859562729145, "market_dynamics": -0.95567, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 278841}, "trend_line": 2.158, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.962455, "activity_20": 1.276881, "activity_30": 1.612075}, "trend_signal": 0, "fair_value": 5.174231, "relative_strength": -71.233849, "rate_of_change": -5.267778753292366, "market_dynamics": -0.993346, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 511037}, "trend_line": 2.0455, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.947727, "activity_20": 1.210881, "activity_30": 1.532527}, "trend_signal": 0, "fair_value": 5.138494, "relative_strength": -71.238022, "rate_of_change": -5.213160333642254, "market_dynamics": -0.776077, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 0.975, "volume": 7522001}, "trend_line": 1.936333, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.950909, "activity_20": 1.157381, "activity_30": 1.463462}, "trend_signal": 0, "fair_value": 5.107244, "relative_strength": -68.611008, "rate_of_change": -5.336934734783672, "market_dynamics": -0.385698, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.694, "low": 1.1, "close": 1.15, "volume": 13909248}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.987273, "activity_20": 1.127857, "activity_30": 1.412731}, "trend_signal": 0, "fair_value": 5.075833, "relative_strength": -62.625174, "rate_of_change": -4.733999782062281, "market_dynamics": 0.127862, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 2507840}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.001818, "activity_20": 1.095238, "activity_30": 1.361462}, "trend_signal": 0, "fair_value": 5.043141, "relative_strength": -64.863425, "rate_of_change": -4.96929798169535, "market_dynamics": 0.276822, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.84, "low": 1.068, "close": 1.4, "volume": 22282625}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.078182, "activity_20": 1.102381, "activity_30": 1.338688}, "trend_signal": 0, "fair_value": 5.015256, "relative_strength": -52.444945, "rate_of_change": -3.422703936109517, "market_dynamics": 0.620822, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.21, "close": 1.225, "volume": 5580890}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.21, "activity_10": 1.114091, "activity_20": 1.098333, "activity_30": 1.308495}, "trend_signal": 0, "fair_value": 4.988622, "relative_strength": -57.660854, "rate_of_change": -3.297873597164797, "market_dynamics": 0.700939, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.1, "close": 1.25, "volume": 6266962}, "trend_line": 1.592167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.15, "activity_20": 1.103167, "activity_30": 1.283516}, "trend_signal": 0, "fair_value": 4.964263, "relative_strength": -55.330569, "rate_of_change": -2.7486505652752546, "market_dynamics": 0.675801, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 6017178}, "trend_line": 1.538833, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.162273, "activity_20": 1.101095, "activity_30": 1.254989}, "trend_signal": 0, "fair_value": 4.939583, "relative_strength": -58.418482, "rate_of_change": -3.3497742385064013, "market_dynamics": 0.913179, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 5669058}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.170909, "activity_20": 1.101167, "activity_30": 1.229903}, "trend_signal": 0, "fair_value": 4.907532, "relative_strength": -56.602507, "rate_of_change": -2.3394351433846174, "market_dynamics": 0.812254, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.0, "close": 1.225, "volume": 1104039}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.189545, "activity_20": 1.111238, "activity_30": 1.211978}, "trend_signal": 0, "fair_value": 4.876603, "relative_strength": -52.355648, "rate_of_change": -2.717068363550715, "market_dynamics": 0.785232, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.1, "close": 1.4, "volume": 3694394}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.235, "activity_20": 1.141905, "activity_30": 1.207978}, "trend_signal": 0, "fair_value": 4.851603, "relative_strength": -44.971283, "rate_of_change": -2.621956224350202, "market_dynamics": 0.826549, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 6657004}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.265, "activity_10": 1.244545, "activity_20": 1.158333, "activity_30": 1.196774}, "trend_signal": 0, "fair_value": 4.815385, "relative_strength": -49.627812, "rate_of_change": -2.950128084727681, "market_dynamics": 0.883857, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 935904}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.24, "activity_20": 1.169048, "activity_30": 1.185054}, "trend_signal": 0, "fair_value": 4.779808, "relative_strength": -50.608888, "rate_of_change": -3.136356300034667, "market_dynamics": 0.853229, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.111, "close": 1.25, "volume": 3165195}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.255, "activity_10": 1.243636, "activity_20": 1.183333, "activity_30": 1.179355}, "trend_signal": 0, "fair_value": 4.735769, "relative_strength": -45.856331, "rate_of_change": -2.8642348354258584, "market_dynamics": 0.876536, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.23, "low": 1.1, "close": 1.15, "volume": 4932503}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.225455, "activity_20": 1.186667, "activity_30": 1.169677}, "trend_signal": 0, "fair_value": 4.690256, "relative_strength": -49.453683, "rate_of_change": -3.5897692307692317, "market_dynamics": 0.767202, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.953, "close": 1.0, "volume": 12002284}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.184545, "activity_20": 1.174643, "activity_30": 1.153333}, "trend_signal": 0, "fair_value": 4.649551, "relative_strength": -54.569389, "rate_of_change": -4.228724528916093, "market_dynamics": 0.641564, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.4, "low": 1.0, "close": 1.3, "volume": 9206298}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.202273, "activity_20": 1.191071, "activity_30": 1.159763}, "trend_signal": 0, "fair_value": 4.616859, "relative_strength": -40.019377, "rate_of_change": -1.388448039002516, "market_dynamics": 0.710654, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.225, "close": 1.3, "volume": 3849636}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.219091, "activity_20": 1.205833, "activity_30": 1.167269}, "trend_signal": 0, "fair_value": 4.581923, "relative_strength": -38.160521, "rate_of_change": -0.8448322036518725, "market_dynamics": 0.66905, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.233182, "activity_20": 1.218929, "activity_30": 1.175419}, "trend_signal": 1, "fair_value": 4.546987, "relative_strength": -36.371506, "rate_of_change": -1.2780456466783272, "market_dynamics": 0.605495, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.244545, "activity_20": 1.230357, "activity_30": 1.184538}, "trend_signal": 1, "fair_value": 4.506603, "relative_strength": -35.440836, "rate_of_change": -2.1576518533797815, "market_dynamics": 0.593058, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.3, "activity_10": 1.254545, "activity_20": 1.240119, "activity_30": 1.195269}, "trend_signal": 1, "fair_value": 4.471346, "relative_strength": -32.315741, "rate_of_change": -0.3234635920424681, "market_dynamics": 0.468242, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.266364, "activity_20": 1.248095, "activity_30": 1.206237}, "trend_signal": 1, "fair_value": 4.438974, "relative_strength": -29.060685, "rate_of_change": 0.737433628318597, "market_dynamics": 0.425636, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.3, "activity_10": 1.277273, "activity_20": 1.254524, "activity_30": 1.216667}, "trend_signal": 1, "fair_value": 4.406282, "relative_strength": -25.432076, "rate_of_change": 1.0249197730365254, "market_dynamics": 0.444402, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.286364, "activity_20": 1.260238, "activity_30": 1.226344}, "trend_signal": 1, "fair_value": 4.373269, "relative_strength": -22.557013, "rate_of_change": 1.0145217391304429, "market_dynamics": 0.406861, "expectation": {"probability": 24.4065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.174167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.294545, "activity_20": 1.264762, "activity_30": 1.235269}, "trend_signal": 1, "fair_value": 4.3425, "relative_strength": -21.791625, "rate_of_change": 1.0760398634031918, "market_dynamics": 0.319567, "expectation": {"probability": 24.1769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.3, "activity_10": 1.3, "activity_20": 1.269762, "activity_30": 1.243387}, "trend_signal": 1, "fair_value": 4.311731, "relative_strength": -19.347997, "rate_of_change": 0.9226115194857369, "market_dynamics": 0.317263, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.2, "close": 1.55, "volume": 12863757}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.345455, "activity_20": 1.298214, "activity_30": 1.266935}, "trend_signal": 1, "fair_value": 4.281282, "relative_strength": -1.78264, "rate_of_change": 1.6877637130801704, "market_dynamics": 0.557591, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.265, "close": 1.4, "volume": 1668473}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.4, "activity_10": 1.359091, "activity_20": 1.310952, "activity_30": 1.279516}, "trend_signal": 1, "fair_value": 4.24859, "relative_strength": -9.231261, "rate_of_change": 1.2448132780082906, "market_dynamics": 0.720978, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.2, "close": 1.35, "volume": 1672363}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.361818, "activity_20": 1.317738, "activity_30": 1.287903}, "trend_signal": 1, "fair_value": 4.209808, "relative_strength": -8.520874, "rate_of_change": 1.0928688524590195, "market_dynamics": 0.933115, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.215, "close": 1.35, "volume": 530282}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.363636, "activity_20": 1.323571, "activity_30": 1.29543}, "trend_signal": 1, "fair_value": 4.170385, "relative_strength": -7.399523, "rate_of_change": 1.0811354273338958, "market_dynamics": 1.05315, "expectation": {"probability": 22.4338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.2, "close": 1.435, "volume": 2149638}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.38, "activity_20": 1.336905, "activity_30": 1.307581}, "trend_signal": 1, "fair_value": 4.134391, "relative_strength": -1.230684, "rate_of_change": 1.363635999027818, "market_dynamics": 0.982353, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 4866290}, "trend_line": 1.281167, "activity_lines": {"activity_5": 1.426, "activity_10": 1.405727, "activity_20": 1.356262, "activity_30": 1.322828}, "trend_signal": 1, "fair_value": 4.101699, "relative_strength": 4.523347, "rate_of_change": 1.3848585109842901, "market_dynamics": 1.069092, "expectation": {"probability": 22.6119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 408724}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.427818, "activity_20": 1.374429, "activity_30": 1.336946}, "trend_signal": 1, "fair_value": 4.069006, "relative_strength": 3.256118, "rate_of_change": 0.9105760607321258, "market_dynamics": 1.098334, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 4515768}, "trend_line": 1.307833, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.446273, "activity_20": 1.391167, "activity_30": 1.350312}, "trend_signal": 1, "fair_value": 4.038878, "relative_strength": 5.092498, "rate_of_change": 1.1602426608850585, "market_dynamics": 1.172876, "expectation": {"probability": 26.6754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.32, "close": 1.59, "volume": 5075835}, "trend_line": 1.314167, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.477455, "activity_20": 1.415286, "activity_30": 1.368516}, "trend_signal": 1, "fair_value": 3.990865, "relative_strength": 11.038292, "rate_of_change": 0.484312599544442, "market_dynamics": 1.230123, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.2, "close": 1.35, "volume": 1717115}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.459727, "activity_20": 1.414452, "activity_30": 1.370828}, "trend_signal": 1, "fair_value": 3.940865, "relative_strength": -4.204126, "rate_of_change": 0.31700689486190814, "market_dynamics": 0.943057, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.05, "close": 1.1, "volume": 10113263}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.395636, "activity_20": 1.388143, "activity_30": 1.356742}, "trend_signal": 1, "fair_value": 3.902083, "relative_strength": -20.292962, "rate_of_change": -0.37926684684369527, "market_dynamics": 0.570702, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.998, "close": 1.075, "volume": 6172026}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.335182, "activity_20": 1.360405, "activity_30": 1.341366}, "trend_signal": 0, "fair_value": 3.862179, "relative_strength": -19.367338, "rate_of_change": -0.1903553782627992, "market_dynamics": 0.059193, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.952, "close": 1.0, "volume": 2425863}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.126, "activity_10": 1.267, "activity_20": 1.326595, "activity_30": 1.321312}, "trend_signal": 0, "fair_value": 3.825385, "relative_strength": -25.143167, "rate_of_change": -0.38143684206911893, "market_dynamics": -0.566131, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 3173982}, "trend_line": 1.299167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.209727, "activity_20": 1.296595, "activity_30": 1.303194}, "trend_signal": 0, "fair_value": 3.784519, "relative_strength": -21.217174, "rate_of_change": -0.510478751877159, "market_dynamics": -0.874586, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.96, "close": 1.025, "volume": 2451258}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.158364, "activity_20": 1.267905, "activity_30": 1.285505}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -19.672532, "rate_of_change": -0.9621549808454153, "market_dynamics": -1.044629, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.932, "close": 1.025, "volume": 1470382}, "trend_line": 1.279167, "activity_lines": {"activity_5": 1.025, "activity_10": 1.114455, "activity_20": 1.240524, "activity_30": 1.268624}, "trend_signal": 0, "fair_value": 3.692212, "relative_strength": -18.320186, "rate_of_change": -0.5829014033934236, "market_dynamics": -1.131237, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 3725548}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.079182, "activity_20": 1.214452, "activity_30": 1.252226}, "trend_signal": 0, "fair_value": 3.648462, "relative_strength": -17.792449, "rate_of_change": -0.4560780570480551, "market_dynamics": -1.051992, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1993069}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.025, "activity_10": 1.052545, "activity_20": 1.18969, "activity_30": 1.236204}, "trend_signal": 0, "fair_value": 3.606635, "relative_strength": -11.564535, "rate_of_change": -0.5890053897919917, "market_dynamics": -1.0285, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 1974463}, "trend_line": 1.2575, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.011818, "activity_20": 1.154333, "activity_30": 1.212602}, "trend_signal": 0, "fair_value": 3.566891, "relative_strength": -21.403026, "rate_of_change": -0.6583016875053759, "market_dynamics": -1.045586, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 445223}, "trend_line": 1.2525, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.974545, "activity_20": 1.116119, "activity_30": 1.186312}, "trend_signal": 0, "fair_value": 3.522981, "relative_strength": -28.394972, "rate_of_change": -0.3976143141153173, "market_dynamics": -1.080279, "expectation": {"probability": 37.354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 7161449}, "trend_line": 1.239167, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.955455, "activity_20": 1.08481, "activity_30": 1.16357}, "trend_signal": 0, "fair_value": 3.481635, "relative_strength": -25.37368, "rate_of_change": -1.0645109780439155, "market_dynamics": -1.055052, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.868, "low": 0.8, "close": 0.8, "volume": 2773967}, "trend_line": 1.2225, "activity_lines": {"activity_5": 0.865, "activity_10": 0.921818, "activity_20": 1.047071, "activity_30": 1.135237}, "trend_signal": 0, "fair_value": 3.442212, "relative_strength": -34.838728, "rate_of_change": -1.3450164505671947, "market_dynamics": -1.115141, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 1.15, "low": 0.775, "close": 1.1, "volume": 4932561}, "trend_line": 1.215833, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.947727, "activity_20": 1.040762, "activity_30": 1.127333}, "trend_signal": 0, "fair_value": 3.414006, "relative_strength": -10.160394, "rate_of_change": -0.5453578732106322, "market_dynamics": -0.808625, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 4821476}, "trend_line": 1.2075, "activity_lines": {"activity_5": 0.98, "activity_10": 0.962727, "activity_20": 1.030881, "activity_30": 1.116634}, "trend_signal": 0, "fair_value": 3.384199, "relative_strength": -15.617343, "rate_of_change": -0.6853737314252799, "market_dynamics": -0.43451, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 3339812}, "trend_line": 1.1975, "activity_lines": {"activity_5": 1.0, "activity_10": 0.968182, "activity_20": 1.017667, "activity_30": 1.103247}, "trend_signal": 0, "fair_value": 3.354712, "relative_strength": -19.948717, "rate_of_change": -0.828157349896481, "market_dynamics": -0.179808, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.825, "volume": 5254570}, "trend_line": 1.181667, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.942273, "activity_20": 0.989857, "activity_30": 1.079215}, "trend_signal": 0, "fair_value": 3.324744, "relative_strength": -34.183926, "rate_of_change": -1.322171189979122, "market_dynamics": 0.145907, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.825, "high": 1.078, "low": 0.8, "close": 1.025, "volume": 6455193}, "trend_line": 1.1725, "activity_lines": {"activity_5": 0.975, "activity_10": 0.956364, "activity_20": 0.98431, "activity_30": 1.069108}, "trend_signal": 0, "fair_value": 3.29766, "relative_strength": -18.875966, "rate_of_change": -0.7757684694588175, "market_dynamics": 0.319622, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 16419065}, "trend_line": 1.163333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.970455, "activity_20": 0.981024, "activity_30": 1.059591}, "trend_signal": 0, "fair_value": 3.26859, "relative_strength": -18.950217, "rate_of_change": -0.7818336886993729, "market_dynamics": 0.470063, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 7345715}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.970909, "activity_20": 0.972857, "activity_30": 1.045828}, "trend_signal": 0, "fair_value": 3.235577, "relative_strength": -23.91002, "rate_of_change": -1.002808310260257, "market_dynamics": 0.526499, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.975, "volume": 6058161}, "trend_line": 1.140833, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975, "activity_20": 0.970119, "activity_30": 1.03443}, "trend_signal": 0, "fair_value": 3.200801, "relative_strength": -21.934601, "rate_of_change": -0.94072331672263, "market_dynamics": 0.617225, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 6316743}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.985909, "activity_20": 0.973929, "activity_30": 1.026957}, "trend_signal": 0, "fair_value": 3.169872, "relative_strength": -17.545945, "rate_of_change": -1.5339668470319556, "market_dynamics": 0.579416, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1664952}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.005, "activity_10": 0.994545, "activity_20": 0.978095, "activity_30": 1.020613}, "trend_signal": 0, "fair_value": 3.140224, "relative_strength": -18.258943, "rate_of_change": -1.112759974112748, "market_dynamics": 0.451738, "expectation": {"probability": 35.276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.922, "close": 0.975, "volume": 7290002}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.99, "activity_20": 0.977738, "activity_30": 1.011849}, "trend_signal": 0, "fair_value": 3.110897, "relative_strength": -22.209021, "rate_of_change": -1.1252816579989933, "market_dynamics": 0.476184, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 1929972}, "trend_line": 1.085833, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.987727, "activity_20": 0.9775, "activity_30": 1.003892}, "trend_signal": 0, "fair_value": 3.076763, "relative_strength": -22.963559, "rate_of_change": -1.1380883575381924, "market_dynamics": 0.433963, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.975, "high": 0.951, "low": 0.806, "close": 0.875, "volume": 25131499}, "trend_line": 1.067167, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.968636, "activity_20": 0.967976, "activity_30": 0.99029}, "trend_signal": 0, "fair_value": 3.041987, "relative_strength": -30.042172, "rate_of_change": -1.7190488776819335, "market_dynamics": 0.39372, "expectation": {"probability": 34.3804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 5005460}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.942727, "activity_20": 0.954405, "activity_30": 0.974667}, "trend_signal": 0, "fair_value": 3.005929, "relative_strength": -33.688264, "rate_of_change": -2.1083860351753723, "market_dynamics": 0.265476, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.798, "close": 0.9, "volume": 3653839}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.930455, "activity_20": 0.948929, "activity_30": 0.965333}, "trend_signal": 0, "fair_value": 2.969391, "relative_strength": -27.286638, "rate_of_change": -1.9144856686389076, "market_dynamics": 0.001776, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.798, "close": 0.9, "volume": 2513130}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.920455, "activity_20": 0.944048, "activity_30": 0.95729}, "trend_signal": 0, "fair_value": 2.926442, "relative_strength": -28.164074, "rate_of_change": -1.9518536265928361, "market_dynamics": -0.158802, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.825, "volume": 6581987}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.899091, "activity_20": 0.932619, "activity_30": 0.945699}, "trend_signal": 0, "fair_value": 2.888462, "relative_strength": -32.67428, "rate_of_change": -2.5381544332599724, "market_dynamics": -0.393432, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.815, "close": 0.9, "volume": 3397995}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.875, "activity_10": 0.893636, "activity_20": 0.92869, "activity_30": 0.940591}, "trend_signal": 0, "fair_value": 2.854167, "relative_strength": -26.134232, "rate_of_change": -1.5319143721142576, "market_dynamics": -0.351556, "expectation": {"probability": 35.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 23038654}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.898636, "activity_20": 0.929286, "activity_30": 0.939677}, "trend_signal": 0, "fair_value": 2.814103, "relative_strength": -22.246945, "rate_of_change": -0.518582361769279, "market_dynamics": -0.123821, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 7946751}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.945, "activity_10": 0.918636, "activity_20": 0.936786, "activity_30": 0.943925}, "trend_signal": 0, "fair_value": 2.77516, "relative_strength": -15.375045, "rate_of_change": -0.1737966381245366, "market_dynamics": 0.152138, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.025, "high": 1.09, "low": 0.9, "close": 0.925, "volume": 3195502}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.920455, "activity_20": 0.93369, "activity_30": 0.941828}, "trend_signal": 0, "fair_value": 2.736218, "relative_strength": -23.558025, "rate_of_change": -0.26109660574413135, "market_dynamics": 0.333206, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.75, "close": 0.77, "volume": 15373973}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.895, "activity_10": 0.895, "activity_20": 0.916667, "activity_30": 0.929892}, "trend_signal": 0, "fair_value": 2.697244, "relative_strength": -37.046929, "rate_of_change": -0.8900523560209375, "market_dynamics": 0.265741, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 15279360}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.860545, "activity_20": 0.89431, "activity_30": 0.913989}, "trend_signal": 0, "fair_value": 2.660705, "relative_strength": -41.657803, "rate_of_change": -1.1445324881141026, "market_dynamics": -0.031234, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.685, "close": 0.8, "volume": 34965946}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.799, "activity_10": 0.847455, "activity_20": 0.882905, "activity_30": 0.905237}, "trend_signal": 0, "fair_value": 2.627372, "relative_strength": -32.085083, "rate_of_change": -0.8015672242368344, "market_dynamics": -0.279553, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.686, "close": 0.925, "volume": 31423969}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.826, "activity_10": 0.857545, "activity_20": 0.883524, "activity_30": 0.905032}, "trend_signal": 0, "fair_value": 2.593878, "relative_strength": -23.118015, "rate_of_change": -0.3592026003941045, "market_dynamics": -0.184103, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 2556165}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.867182, "activity_20": 0.884619, "activity_30": 0.905043}, "trend_signal": 0, "fair_value": 2.561667, "relative_strength": -22.927339, "rate_of_change": -0.36038938921946234, "market_dynamics": -0.018712, "expectation": {"probability": 34.941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 5873373}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.885, "activity_10": 0.871818, "activity_20": 0.88381, "activity_30": 0.903656}, "trend_signal": 0, "fair_value": 2.531859, "relative_strength": -23.935178, "rate_of_change": 0.0, "market_dynamics": 0.331134, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.9, "volume": 1208092}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.875091, "activity_20": 0.883238, "activity_30": 0.902269}, "trend_signal": 0, "fair_value": 2.495641, "relative_strength": -23.23252, "rate_of_change": 0.1809007053716738, "market_dynamics": 0.559623, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.765, "close": 0.8, "volume": 2123062}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.860182, "activity_20": 0.8735, "activity_30": 0.894323}, "trend_signal": 0, "fair_value": 2.458462, "relative_strength": -29.806461, "rate_of_change": -0.3611480912987518, "market_dynamics": 0.388058, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 423280}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.848, "activity_20": 0.864833, "activity_30": 0.886591}, "trend_signal": 0, "fair_value": 2.42641, "relative_strength": -30.275161, "rate_of_change": 0.0, "market_dynamics": 0.244383, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 608044}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.835364, "activity_20": 0.854857, "activity_30": 0.877247}, "trend_signal": 0, "fair_value": 2.397917, "relative_strength": -30.882265, "rate_of_change": -1.1777137806536602, "market_dynamics": -0.008018, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.775, "high": 0.814, "low": 0.7, "close": 0.75, "volume": 3731053}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.820909, "activity_20": 0.843452, "activity_30": 0.866989}, "trend_signal": 0, "fair_value": 2.370353, "relative_strength": -31.961228, "rate_of_change": -1.100110011001101, "market_dynamics": -0.341076, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.71, "close": 0.75, "volume": 900263}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.765, "activity_10": 0.806818, "activity_20": 0.833119, "activity_30": 0.857376}, "trend_signal": 0, "fair_value": 2.342468, "relative_strength": -32.634555, "rate_of_change": -0.9269187986651874, "market_dynamics": -0.5321, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 7067175}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.805455, "activity_20": 0.830524, "activity_30": 0.85314}, "trend_signal": 0, "fair_value": 2.314423, "relative_strength": -24.640249, "rate_of_change": 0.0, "market_dynamics": -0.544447, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 409100}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.803636, "activity_20": 0.827929, "activity_30": 0.848903}, "trend_signal": 0, "fair_value": 2.283494, "relative_strength": -24.042919, "rate_of_change": -0.7485401390194066, "market_dynamics": -0.463349, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 3322834}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.794545, "activity_20": 0.820929, "activity_30": 0.841871}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": -28.543342, "rate_of_change": -0.9426470588235333, "market_dynamics": -0.26744, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 17784742}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.783636, "activity_20": 0.812143, "activity_30": 0.833763}, "trend_signal": 0, "fair_value": 2.223077, "relative_strength": -30.306541, "rate_of_change": -0.7613624813998904, "market_dynamics": 0.00811, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.686, "close": 0.75, "volume": 3319525}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.77, "activity_10": 0.775455, "activity_20": 0.803714, "activity_30": 0.826086}, "trend_signal": 0, "fair_value": 2.191346, "relative_strength": -28.331738, "rate_of_change": -0.8630609896432625, "market_dynamics": -0.047319, "expectation": {"probability": 31.591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.711, "close": 0.8, "volume": 5935337}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.775, "activity_10": 0.779091, "activity_20": 0.800762, "activity_30": 0.822118}, "trend_signal": 0, "fair_value": 2.160577, "relative_strength": -22.637868, "rate_of_change": -0.8705745792222939, "market_dynamics": -0.108501, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 8816817}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.782727, "activity_20": 0.798524, "activity_30": 0.818634}, "trend_signal": 0, "fair_value": 2.130769, "relative_strength": -22.580979, "rate_of_change": -0.8782201405152169, "market_dynamics": -0.134972, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.75, "close": 0.95, "volume": 13344430}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.813636, "activity_20": 0.811643, "activity_30": 0.825312}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": -8.117973, "rate_of_change": -0.09840519787360703, "market_dynamics": 0.148546, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 4765093}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.823182, "activity_20": 0.815119, "activity_30": 0.825591}, "trend_signal": 0, "fair_value": 2.069872, "relative_strength": -18.937279, "rate_of_change": -0.49274714515287, "market_dynamics": 0.498036, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 10040239}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.84, "activity_20": 0.822976, "activity_30": 0.829366}, "trend_signal": 0, "fair_value": 2.040385, "relative_strength": -15.414361, "rate_of_change": 0.09898989898989574, "market_dynamics": 0.894127, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 0.975, "volume": 3358404}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.915, "activity_10": 0.867727, "activity_20": 0.837024, "activity_30": 0.837925}, "trend_signal": 0, "fair_value": 2.01266, "relative_strength": -2.341377, "rate_of_change": 0.5935894711473971, "market_dynamics": 1.166882, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.85, "close": 0.925, "volume": 198990}, "trend_line": 0.848167, "activity_lines": {"activity_5": 0.925, "activity_10": 0.883636, "activity_20": 0.845476, "activity_30": 0.842935}, "trend_signal": 0, "fair_value": 1.985256, "relative_strength": -6.607376, "rate_of_change": 0.09842647459735446, "market_dynamics": 1.067896, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 7195166}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.897727, "activity_20": 0.853929, "activity_30": 0.847892}, "trend_signal": 0, "fair_value": 1.96234, "relative_strength": -2.889467, "rate_of_change": 0.09821179083835763, "market_dynamics": 1.13856, "expectation": {"probability": 30.6772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 864082}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.909091, "activity_20": 0.862381, "activity_30": 0.852796}, "trend_signal": 1, "fair_value": 1.938782, "relative_strength": -2.870465, "rate_of_change": 0.39257950530035696, "market_dynamics": 1.032346, "expectation": {"probability": 23.519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 475038}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.917273, "activity_20": 0.870714, "activity_30": 0.857484}, "trend_signal": 1, "fair_value": 1.914071, "relative_strength": -6.50778, "rate_of_change": 0.09784908011305456, "market_dynamics": 0.934953, "expectation": {"probability": 23.1757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 6524}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.925, "activity_10": 0.922273, "activity_20": 0.878929, "activity_30": 0.862118}, "trend_signal": 1, "fair_value": 1.88891, "relative_strength": -7.472734, "rate_of_change": -0.09775342928172344, "market_dynamics": 0.843356, "expectation": {"probability": 22.7638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 262455}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.925, "activity_10": 0.925, "activity_20": 0.886548, "activity_30": 0.866806}, "trend_signal": 1, "fair_value": 1.862147, "relative_strength": -7.753782, "rate_of_change": -0.3910443453439008, "market_dynamics": 0.722429, "expectation": {"probability": 21.5775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 1621747}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.925, "activity_10": 0.925455, "activity_20": 0.893571, "activity_30": 0.87171}, "trend_signal": 1, "fair_value": 1.835385, "relative_strength": -4.842642, "rate_of_change": 0.0, "market_dynamics": 0.692457, "expectation": {"probability": 21.3728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 1949327}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.921818, "activity_20": 0.8975, "activity_30": 0.875}, "trend_signal": 1, "fair_value": 1.8075, "relative_strength": -7.160064, "rate_of_change": 0.5103651354534783, "market_dynamics": 0.63912, "expectation": {"probability": 24.7973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 787434}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.908182, "activity_20": 0.895952, "activity_30": 0.874785}, "trend_signal": 1, "fair_value": 1.778333, "relative_strength": -10.358163, "rate_of_change": 0.5859377288819259, "market_dynamics": 0.411793, "expectation": {"probability": 28.3395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1028819}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.875, "activity_10": 0.895455, "activity_20": 0.893929, "activity_30": 0.874247}, "trend_signal": 1, "fair_value": 1.750128, "relative_strength": -9.320354, "rate_of_change": 0.19421366765579026, "market_dynamics": 0.113463, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1739896}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.885, "activity_20": 0.891786, "activity_30": 0.873602}, "trend_signal": 1, "fair_value": 1.723526, "relative_strength": -11.044243, "rate_of_change": -0.29069767441859845, "market_dynamics": -0.261435, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.75, "volume": 7048603}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.857727, "activity_20": 0.88, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 1.698205, "relative_strength": -20.712495, "rate_of_change": -0.6802332361516138, "market_dynamics": -0.579457, "expectation": {"probability": 31.5867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b507f5-049d-46e0-ad8b-330b5c8dfcec/", "share_image": "https://sharemaestro.com/terminal/a9b507f5-049d-46e0-ad8b-330b5c8dfcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}