{"ticker": {"uuid": "a9b507f5-049d-46e0-ad8b-330b5c8dfcec", "symbol": "CGO", "name": "Contango Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGO fell 51.14%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -48.21 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 30.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-51.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.21"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00452, "volume": 22399226}, "trend_line": 0.007851, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.00534, "activity_20": 0.006778, "activity_30": 0.007363}, "trend_signal": 0, "fair_value": 0.015567, "relative_strength": -48.209006, "rate_of_change": -1.245283018867926, "market_dynamics": -1.069145, "expectation": {"probability": 30.3731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0406, "close": 0.0415, "volume": 2122749}, "trend_line": 0.049843, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042245, "activity_20": 0.045319, "activity_30": 0.047303}, "trend_signal": 0, "fair_value": 0.062725, "relative_strength": -26.841, "rate_of_change": -0.6319776714513652, "market_dynamics": -0.840721, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0415, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 9373294}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042955, "activity_20": 0.045406, "activity_30": 0.047184}, "trend_signal": 0, "fair_value": 0.062734, "relative_strength": -15.223677, "rate_of_change": -0.2668378709146744, "market_dynamics": -0.578071, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.0485, "volume": 10366628}, "trend_line": 0.049443, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.043836, "activity_20": 0.045564, "activity_30": 0.047106}, "trend_signal": 0, "fair_value": 0.062757, "relative_strength": -12.398806, "rate_of_change": -0.537115268557627, "market_dynamics": -0.15416, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0485, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 5642464}, "trend_line": 0.049243, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044655, "activity_20": 0.045691, "activity_30": 0.047013}, "trend_signal": 0, "fair_value": 0.062786, "relative_strength": -12.327416, "rate_of_change": -0.40450619905749813, "market_dynamics": 0.064716, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.0484, "low": 0.04355, "close": 0.045, "volume": 3354024}, "trend_line": 0.048893, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044909, "activity_20": 0.045518, "activity_30": 0.046739}, "trend_signal": 0, "fair_value": 0.062721, "relative_strength": -14.267355, "rate_of_change": -0.7107609203338608, "market_dynamics": 0.30745, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.04469, "low": 0.0402, "close": 0.042, "volume": 3587848}, "trend_line": 0.048393, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0446, "activity_20": 0.045064, "activity_30": 0.046295}, "trend_signal": 0, "fair_value": 0.062638, "relative_strength": -19.85207, "rate_of_change": -1.0226412778925418, "market_dynamics": 0.158219, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.04692, "low": 0.03915, "close": 0.0415, "volume": 8577597}, "trend_line": 0.04791, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044236, "activity_20": 0.04459, "activity_30": 0.04585}, "trend_signal": 0, "fair_value": 0.062584, "relative_strength": -21.355999, "rate_of_change": -0.9980782344553909, "market_dynamics": 0.013191, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0405, "high": 0.0429, "low": 0.04, "close": 0.042, "volume": 2574449}, "trend_line": 0.047493, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043945, "activity_20": 0.044198, "activity_30": 0.045469}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -19.925693, "rate_of_change": -0.8703819661866014, "market_dynamics": -0.07417, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0415, "high": 0.04285, "low": 0.038, "close": 0.0395, "volume": 8574075}, "trend_line": 0.046893, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043145, "activity_20": 0.04361, "activity_30": 0.044953}, "trend_signal": 0, "fair_value": 0.062465, "relative_strength": -25.989899, "rate_of_change": -1.2633440717579503, "market_dynamics": -0.036545, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 7452668}, "trend_line": 0.04636, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.042345, "activity_20": 0.043076, "activity_30": 0.044476}, "trend_signal": 0, "fair_value": 0.062414, "relative_strength": -24.683818, "rate_of_change": -1.136630200669607, "market_dynamics": 0.029871, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.038, "close": 0.0395, "volume": 5217933}, "trend_line": 0.045843, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.041609, "activity_20": 0.042605, "activity_30": 0.044033}, "trend_signal": 0, "fair_value": 0.062363, "relative_strength": -22.854856, "rate_of_change": -1.1151855047454629, "market_dynamics": 0.031822, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.037, "close": 0.0375, "volume": 7411636}, "trend_line": 0.045327, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040545, "activity_20": 0.042012, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.062298, "relative_strength": -24.619038, "rate_of_change": -1.1255807865977412, "market_dynamics": 0.008704, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 5065764}, "trend_line": 0.044827, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039582, "activity_20": 0.041443, "activity_30": 0.042958}, "trend_signal": 0, "fair_value": 0.062215, "relative_strength": -25.691039, "rate_of_change": -1.1030952853707512, "market_dynamics": -0.13077, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.03865, "low": 0.036, "close": 0.037, "volume": 4825640}, "trend_line": 0.04456, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038827, "activity_20": 0.040936, "activity_30": 0.042453}, "trend_signal": 0, "fair_value": 0.062055, "relative_strength": -22.891302, "rate_of_change": -0.5956231735337997, "market_dynamics": -0.398564, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.058, "low": 0.0331, "close": 0.0421, "volume": 29724882}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0392, "activity_20": 0.040962, "activity_30": 0.042294}, "trend_signal": 0, "fair_value": 0.061985, "relative_strength": -10.142557, "rate_of_change": -0.29174147217236335, "market_dynamics": -0.249936, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.0375, "close": 0.0455, "volume": 11388363}, "trend_line": 0.044353, "activity_lines": {"activity_5": 0.041227, "activity_10": 0.040244, "activity_20": 0.041321, "activity_30": 0.042363}, "trend_signal": 0, "fair_value": 0.061918, "relative_strength": -3.972059, "rate_of_change": -0.1733063245554821, "market_dynamics": -0.031016, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.0505, "low": 0.042, "close": 0.043, "volume": 6587527}, "trend_line": 0.04417, "activity_lines": {"activity_5": 0.042287, "activity_10": 0.040769, "activity_20": 0.041435, "activity_30": 0.042276}, "trend_signal": 0, "fair_value": 0.061834, "relative_strength": -8.062112, "rate_of_change": -0.4125989222825867, "market_dynamics": 0.1816, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.0425, "volume": 2296235}, "trend_line": 0.043887, "activity_lines": {"activity_5": 0.042813, "activity_10": 0.041176, "activity_20": 0.041489, "activity_30": 0.042168}, "trend_signal": 0, "fair_value": 0.061786, "relative_strength": -9.998116, "rate_of_change": -0.640706361784013, "market_dynamics": 0.535046, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 5633925}, "trend_line": 0.043487, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.040938, "activity_20": 0.041193, "activity_30": 0.041853}, "trend_signal": 0, "fair_value": 0.061732, "relative_strength": -16.309805, "rate_of_change": -0.9114316312347723, "market_dynamics": 0.388722, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03425, "close": 0.038, "volume": 5210868}, "trend_line": 0.043003, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040527, "activity_20": 0.040805, "activity_30": 0.041499}, "trend_signal": 0, "fair_value": 0.061591, "relative_strength": -18.237677, "rate_of_change": -1.1129762917653514, "market_dynamics": 0.183258, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.025, "close": 0.032, "volume": 21166107}, "trend_line": 0.04227, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039053, "activity_20": 0.039869, "activity_30": 0.040789}, "trend_signal": 0, "fair_value": 0.061251, "relative_strength": -30.784154, "rate_of_change": -1.7045322419366034, "market_dynamics": -0.053923, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 6074546}, "trend_line": 0.041487, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.037169, "activity_20": 0.038692, "activity_30": 0.039933}, "trend_signal": 0, "fair_value": 0.060956, "relative_strength": -36.847228, "rate_of_change": -1.8523775727466263, "market_dynamics": -0.445866, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.0292, "low": 0.021, "close": 0.026, "volume": 9480537}, "trend_line": 0.040687, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.034895, "activity_20": 0.03732, "activity_30": 0.038934}, "trend_signal": 0, "fair_value": 0.06061, "relative_strength": -43.654822, "rate_of_change": -1.928314893822166, "market_dynamics": -0.75116, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.0252, "close": 0.0275, "volume": 1649869}, "trend_line": 0.040037, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.033093, "activity_20": 0.036198, "activity_30": 0.038083}, "trend_signal": 0, "fair_value": 0.060273, "relative_strength": -40.020796, "rate_of_change": -1.5975618748002993, "market_dynamics": -1.07392, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.02224, "close": 0.0223, "volume": 1949029}, "trend_line": 0.039313, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.030518, "activity_20": 0.034679, "activity_30": 0.036939}, "trend_signal": 0, "fair_value": 0.059878, "relative_strength": -50.372131, "rate_of_change": -1.8083272972500497, "market_dynamics": -1.271535, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.0252, "low": 0.021, "close": 0.0245, "volume": 4076891}, "trend_line": 0.038663, "activity_lines": {"activity_5": 0.025013, "activity_10": 0.028704, "activity_20": 0.033477, "activity_30": 0.035983}, "trend_signal": 0, "fair_value": 0.059514, "relative_strength": -44.341032, "rate_of_change": -1.6533970951084827, "market_dynamics": -1.239119, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.0255, "volume": 6326369}, "trend_line": 0.038163, "activity_lines": {"activity_5": 0.024893, "activity_10": 0.027453, "activity_20": 0.032453, "activity_30": 0.035134}, "trend_signal": 0, "fair_value": 0.059181, "relative_strength": -40.060014, "rate_of_change": -1.2932260817836185, "market_dynamics": -1.157695, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0245, "high": 0.029, "low": 0.024, "close": 0.0251, "volume": 10756383}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.024873, "activity_10": 0.026447, "activity_20": 0.031468, "activity_30": 0.034291}, "trend_signal": 0, "fair_value": 0.058829, "relative_strength": -41.539432, "rate_of_change": -1.2132169902785552, "market_dynamics": -1.013849, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 10042035}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.02488, "activity_10": 0.02574, "activity_20": 0.030554, "activity_30": 0.033472}, "trend_signal": 0, "fair_value": 0.058484, "relative_strength": -40.852999, "rate_of_change": -1.2811671087533087, "market_dynamics": -0.912172, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02225, "close": 0.024, "volume": 3615648}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.02472, "activity_10": 0.025105, "activity_20": 0.029613, "activity_30": 0.032619}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -42.146556, "rate_of_change": -1.7035225837654906, "market_dynamics": -0.934251, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.0259, "low": 0.022, "close": 0.0255, "volume": 6307745}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.024947, "activity_10": 0.024998, "activity_20": 0.02889, "activity_30": 0.031904}, "trend_signal": 0, "fair_value": 0.057616, "relative_strength": -38.806659, "rate_of_change": -1.456960883470461, "market_dynamics": -0.946035, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0235, "close": 0.0259, "volume": 3699449}, "trend_line": 0.035313, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.025082, "activity_20": 0.02827, "activity_30": 0.031249}, "trend_signal": 0, "fair_value": 0.057229, "relative_strength": -36.977054, "rate_of_change": -2.0443828016643595, "market_dynamics": -0.979569, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0155, "close": 0.018, "volume": 14444150}, "trend_line": 0.034297, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.023785, "activity_20": 0.026954, "activity_30": 0.030132}, "trend_signal": 0, "fair_value": 0.056847, "relative_strength": -55.327118, "rate_of_change": -2.8771274035057806, "market_dynamics": -0.959497, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5678975}, "trend_line": 0.03323, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.022271, "activity_20": 0.025538, "activity_30": 0.028952}, "trend_signal": 0, "fair_value": 0.056463, "relative_strength": -59.466426, "rate_of_change": -3.1110592763215394, "market_dynamics": -0.97608, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.0175, "volume": 2718789}, "trend_line": 0.032313, "activity_lines": {"activity_5": 0.018853, "activity_10": 0.021238, "activity_20": 0.024365, "activity_30": 0.027937}, "trend_signal": 0, "fair_value": 0.056022, "relative_strength": -55.249184, "rate_of_change": -2.759554619319895, "market_dynamics": -1.010319, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.0205, "volume": 2108653}, "trend_line": 0.031597, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.020838, "activity_20": 0.023594, "activity_30": 0.027175}, "trend_signal": 0, "fair_value": 0.055649, "relative_strength": -48.235876, "rate_of_change": -2.2158264475598095, "market_dynamics": -0.883891, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0141, "close": 0.0141, "volume": 2122849}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019347, "activity_20": 0.022333, "activity_30": 0.026046}, "trend_signal": 0, "fair_value": 0.055236, "relative_strength": -63.902077, "rate_of_change": -2.892679684780206, "market_dynamics": -0.858309, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0093, "close": 0.0105, "volume": 7435207}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.01476, "activity_10": 0.017409, "activity_20": 0.020867, "activity_30": 0.024744}, "trend_signal": 0, "fair_value": 0.054794, "relative_strength": -72.455138, "rate_of_change": -3.422090408369452, "market_dynamics": -0.737219, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 14935839}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.015555, "activity_20": 0.019458, "activity_30": 0.023445}, "trend_signal": 0, "fair_value": 0.054342, "relative_strength": -74.842202, "rate_of_change": -3.374616137414372, "market_dynamics": -0.606105, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 12062601}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.011047, "activity_10": 0.013982, "activity_20": 0.01819, "activity_30": 0.02221}, "trend_signal": 0, "fair_value": 0.053931, "relative_strength": -73.969012, "rate_of_change": -3.492473719135255, "market_dynamics": -0.699469, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 13627787}, "trend_line": 0.026625, "activity_lines": {"activity_5": 0.009857, "activity_10": 0.012627, "activity_20": 0.017033, "activity_30": 0.021024}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -74.854457, "rate_of_change": -3.647812398219527, "market_dynamics": -0.697333, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00882, "close": 0.00975, "volume": 21096580}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.011659, "activity_20": 0.016032, "activity_30": 0.019936}, "trend_signal": 0, "fair_value": 0.053124, "relative_strength": -73.096267, "rate_of_change": -3.474178403755864, "market_dynamics": -0.66039, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0091, "close": 0.0095, "volume": 2193591}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.010939, "activity_20": 0.015099, "activity_30": 0.01889}, "trend_signal": 0, "fair_value": 0.052752, "relative_strength": -73.804395, "rate_of_change": -3.568093385214012, "market_dynamics": -0.802968, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 885990}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.010374, "activity_20": 0.014245, "activity_30": 0.017904}, "trend_signal": 0, "fair_value": 0.052428, "relative_strength": -73.083476, "rate_of_change": -3.696081991687851, "market_dynamics": -0.89719, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 1631057}, "trend_line": 0.02278, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009926, "activity_20": 0.013476, "activity_30": 0.016978}, "trend_signal": 0, "fair_value": 0.052088, "relative_strength": -72.057136, "rate_of_change": -4.554405664725344, "market_dynamics": -0.976655, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 278841}, "trend_line": 0.02158, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009625, "activity_20": 0.012769, "activity_30": 0.016121}, "trend_signal": 0, "fair_value": 0.051742, "relative_strength": -71.233849, "rate_of_change": -5.267778753292375, "market_dynamics": -1.009188, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 511037}, "trend_line": 0.020455, "activity_lines": {"activity_5": 0.009417, "activity_10": 0.009477, "activity_20": 0.012109, "activity_30": 0.015325}, "trend_signal": 0, "fair_value": 0.051385, "relative_strength": -71.238022, "rate_of_change": -5.21316033364225, "market_dynamics": -0.783835, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.009, "close": 0.00975, "volume": 7522001}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009509, "activity_20": 0.011574, "activity_30": 0.014635}, "trend_signal": 0, "fair_value": 0.051072, "relative_strength": -68.611008, "rate_of_change": -5.338548032265963, "market_dynamics": -0.386135, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0115, "high": 0.01694, "low": 0.011, "close": 0.0115, "volume": 13909248}, "trend_line": 0.018447, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.009873, "activity_20": 0.011279, "activity_30": 0.014127}, "trend_signal": 0, "fair_value": 0.050758, "relative_strength": -62.625174, "rate_of_change": -4.730671900015477, "market_dynamics": 0.127669, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 2507840}, "trend_line": 0.01753, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010018, "activity_20": 0.010952, "activity_30": 0.013615}, "trend_signal": 0, "fair_value": 0.050431, "relative_strength": -64.863425, "rate_of_change": -4.970997994253814, "market_dynamics": 0.275181, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0105, "high": 0.0184, "low": 0.0105, "close": 0.014, "volume": 22282625}, "trend_line": 0.01693, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.010782, "activity_20": 0.011024, "activity_30": 0.013387}, "trend_signal": 0, "fair_value": 0.050153, "relative_strength": -52.444945, "rate_of_change": -3.4227039361095257, "market_dynamics": 0.618631, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0121, "close": 0.01225, "volume": 5580890}, "trend_line": 0.016372, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.011141, "activity_20": 0.010983, "activity_30": 0.013085}, "trend_signal": 0, "fair_value": 0.049886, "relative_strength": -57.660854, "rate_of_change": -3.2959243945658563, "market_dynamics": 0.697828, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.011, "close": 0.0125, "volume": 6266962}, "trend_line": 0.015922, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0115, "activity_20": 0.011032, "activity_30": 0.012835}, "trend_signal": 0, "fair_value": 0.049643, "relative_strength": -55.330569, "rate_of_change": -2.748595162472529, "market_dynamics": 0.670636, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 6017178}, "trend_line": 0.015388, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.011623, "activity_20": 0.011011, "activity_30": 0.01255}, "trend_signal": 0, "fair_value": 0.049396, "relative_strength": -58.418482, "rate_of_change": -3.353850018841842, "market_dynamics": 0.908497, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 5669058}, "trend_line": 0.015028, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011709, "activity_20": 0.011012, "activity_30": 0.012299}, "trend_signal": 0, "fair_value": 0.049075, "relative_strength": -56.602507, "rate_of_change": -2.339485313231095, "market_dynamics": 0.807358, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.01225, "volume": 1104039}, "trend_line": 0.01462, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011895, "activity_20": 0.011112, "activity_30": 0.01212}, "trend_signal": 0, "fair_value": 0.048766, "relative_strength": -52.355648, "rate_of_change": -2.714932126696835, "market_dynamics": 0.781256, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 3694394}, "trend_line": 0.014237, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.01235, "activity_20": 0.011419, "activity_30": 0.01208}, "trend_signal": 0, "fair_value": 0.048516, "relative_strength": -44.971283, "rate_of_change": -2.6196990424076585, "market_dynamics": 0.822573, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 6657004}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.01265, "activity_10": 0.012445, "activity_20": 0.011583, "activity_30": 0.011968}, "trend_signal": 0, "fair_value": 0.048154, "relative_strength": -49.627812, "rate_of_change": -2.950059703589241, "market_dynamics": 0.880646, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 935904}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0124, "activity_20": 0.01169, "activity_30": 0.011851}, "trend_signal": 0, "fair_value": 0.047798, "relative_strength": -50.608888, "rate_of_change": -3.1410581168126126, "market_dynamics": 0.850013, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01111, "close": 0.0125, "volume": 3165195}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.012436, "activity_20": 0.011833, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.047358, "relative_strength": -45.856331, "rate_of_change": -2.8618396473137664, "market_dynamics": 0.873316, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 4932503}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012255, "activity_20": 0.011867, "activity_30": 0.011697}, "trend_signal": 0, "fair_value": 0.046903, "relative_strength": -49.453683, "rate_of_change": -3.592307692307682, "market_dynamics": 0.764897, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.00953, "close": 0.01, "volume": 12002284}, "trend_line": 0.012003, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011845, "activity_20": 0.011746, "activity_30": 0.011533}, "trend_signal": 0, "fair_value": 0.046496, "relative_strength": -54.569389, "rate_of_change": -4.22883587329451, "market_dynamics": 0.63849, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 9206298}, "trend_line": 0.011837, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012023, "activity_20": 0.011911, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.046169, "relative_strength": -40.019377, "rate_of_change": -1.3829875864367198, "market_dynamics": 0.706661, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01225, "close": 0.013, "volume": 3849636}, "trend_line": 0.011737, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012191, "activity_20": 0.012058, "activity_30": 0.011673}, "trend_signal": 0, "fair_value": 0.045819, "relative_strength": -38.160521, "rate_of_change": -0.8448086508405941, "market_dynamics": 0.665057, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011587, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012332, "activity_20": 0.012189, "activity_30": 0.011754}, "trend_signal": 1, "fair_value": 0.04547, "relative_strength": -36.371506, "rate_of_change": -1.2780097128738102, "market_dynamics": 0.601702, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011337, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012445, "activity_20": 0.012304, "activity_30": 0.011845}, "trend_signal": 1, "fair_value": 0.045066, "relative_strength": -35.440836, "rate_of_change": -2.157590403037889, "market_dynamics": 0.589466, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012545, "activity_20": 0.012401, "activity_30": 0.011953}, "trend_signal": 1, "fair_value": 0.044713, "relative_strength": -32.315741, "rate_of_change": -0.32636499955897125, "market_dynamics": 0.466538, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012664, "activity_20": 0.012481, "activity_30": 0.012062}, "trend_signal": 1, "fair_value": 0.04439, "relative_strength": -29.060685, "rate_of_change": 0.7345132743362963, "market_dynamics": 0.424902, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012773, "activity_20": 0.012545, "activity_30": 0.012167}, "trend_signal": 1, "fair_value": 0.044063, "relative_strength": -25.432076, "rate_of_change": 1.0278485460774756, "market_dynamics": 0.444436, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012864, "activity_20": 0.012602, "activity_30": 0.012263}, "trend_signal": 1, "fair_value": 0.043733, "relative_strength": -22.557013, "rate_of_change": 1.017391304347833, "market_dynamics": 0.407663, "expectation": {"probability": 24.4065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012945, "activity_20": 0.012648, "activity_30": 0.012353}, "trend_signal": 1, "fair_value": 0.043425, "relative_strength": -21.791625, "rate_of_change": 1.0760092967203245, "market_dynamics": 0.320369, "expectation": {"probability": 24.1769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.012698, "activity_30": 0.012434}, "trend_signal": 1, "fair_value": 0.043117, "relative_strength": -19.347997, "rate_of_change": 0.9197751660705052, "market_dynamics": 0.317864, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.0155, "volume": 12863757}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013455, "activity_20": 0.012982, "activity_30": 0.012669}, "trend_signal": 1, "fair_value": 0.042813, "relative_strength": -1.78264, "rate_of_change": 1.687763713080173, "market_dynamics": 0.556006, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01265, "close": 0.014, "volume": 1668473}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013591, "activity_20": 0.01311, "activity_30": 0.012795}, "trend_signal": 1, "fair_value": 0.042486, "relative_strength": -9.231261, "rate_of_change": 1.2448132780083057, "market_dynamics": 0.716835, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.012, "close": 0.0135, "volume": 1672363}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013618, "activity_20": 0.013177, "activity_30": 0.012879}, "trend_signal": 1, "fair_value": 0.042098, "relative_strength": -8.520874, "rate_of_change": 1.0901639344262248, "market_dynamics": 0.927083, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.01215, "close": 0.0135, "volume": 530282}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013636, "activity_20": 0.013236, "activity_30": 0.012954}, "trend_signal": 1, "fair_value": 0.041704, "relative_strength": -7.399523, "rate_of_change": 1.0865158517797813, "market_dynamics": 1.044666, "expectation": {"probability": 22.4338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0135, "high": 0.017, "low": 0.012, "close": 0.01435, "volume": 2149638}, "trend_line": 0.012637, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.0138, "activity_20": 0.013369, "activity_30": 0.013076}, "trend_signal": 1, "fair_value": 0.041344, "relative_strength": -1.230684, "rate_of_change": 1.363599903745889, "market_dynamics": 0.973499, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 4866290}, "trend_line": 0.012812, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014057, "activity_20": 0.013563, "activity_30": 0.013228}, "trend_signal": 1, "fair_value": 0.041017, "relative_strength": 4.523347, "rate_of_change": 1.384822347076045, "market_dynamics": 1.060238, "expectation": {"probability": 22.6119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 408724}, "trend_line": 0.012928, "activity_lines": {"activity_5": 0.01457, "activity_10": 0.014278, "activity_20": 0.013744, "activity_30": 0.013369}, "trend_signal": 1, "fair_value": 0.04069, "relative_strength": 3.256118, "rate_of_change": 0.9054011863877597, "market_dynamics": 1.088812, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 4515768}, "trend_line": 0.013078, "activity_lines": {"activity_5": 0.014813, "activity_10": 0.014463, "activity_20": 0.013912, "activity_30": 0.013503}, "trend_signal": 1, "fair_value": 0.040389, "relative_strength": 5.092498, "rate_of_change": 1.1602722772277156, "market_dynamics": 1.16345, "expectation": {"probability": 26.6754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0132, "close": 0.0159, "volume": 5075835}, "trend_line": 0.013142, "activity_lines": {"activity_5": 0.015257, "activity_10": 0.014775, "activity_20": 0.014153, "activity_30": 0.013685}, "trend_signal": 1, "fair_value": 0.039909, "relative_strength": 11.038292, "rate_of_change": 0.4893714635265317, "market_dynamics": 1.219933, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.0135, "volume": 1717115}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.01474, "activity_10": 0.014597, "activity_20": 0.014145, "activity_30": 0.013708}, "trend_signal": 1, "fair_value": 0.039409, "relative_strength": -4.204126, "rate_of_change": 0.31197686805662084, "market_dynamics": 0.934455, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.0105, "close": 0.011, "volume": 10113263}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.013447, "activity_10": 0.013956, "activity_20": 0.013881, "activity_30": 0.013567}, "trend_signal": 1, "fair_value": 0.039021, "relative_strength": -20.292962, "rate_of_change": -0.37927634074186223, "market_dynamics": 0.562228, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.00998, "close": 0.01075, "volume": 6172026}, "trend_line": 0.013108, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.013352, "activity_20": 0.013604, "activity_30": 0.013414}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": -19.367338, "rate_of_change": -0.19036016142542234, "market_dynamics": 0.049713, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.00952, "close": 0.01, "volume": 2425863}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.01126, "activity_10": 0.01267, "activity_20": 0.013266, "activity_30": 0.013213}, "trend_signal": 0, "fair_value": 0.038254, "relative_strength": -25.143167, "rate_of_change": -0.38144644491913104, "market_dynamics": -0.578062, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 3173982}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.012097, "activity_20": 0.012966, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.037845, "relative_strength": -21.217174, "rate_of_change": -0.5054372798284583, "market_dynamics": -0.885749, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0096, "close": 0.01025, "volume": 2451258}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.011584, "activity_20": 0.012679, "activity_30": 0.012855}, "trend_signal": 0, "fair_value": 0.037398, "relative_strength": -19.672532, "rate_of_change": -0.962130541871922, "market_dynamics": -1.057019, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00932, "close": 0.01025, "volume": 1470382}, "trend_line": 0.012792, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.011145, "activity_20": 0.012405, "activity_30": 0.012686}, "trend_signal": 0, "fair_value": 0.036922, "relative_strength": -18.320186, "rate_of_change": -0.5828864537188188, "market_dynamics": -1.142473, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.01, "close": 0.01025, "volume": 3725548}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010792, "activity_20": 0.012145, "activity_30": 0.012522}, "trend_signal": 0, "fair_value": 0.036485, "relative_strength": -17.792449, "rate_of_change": -0.4612257661038151, "market_dynamics": -1.057657, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1993069}, "trend_line": 0.012658, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010525, "activity_20": 0.011897, "activity_30": 0.012362}, "trend_signal": 0, "fair_value": 0.036066, "relative_strength": -11.564535, "rate_of_change": -0.589020654990958, "market_dynamics": -1.034164, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 1974463}, "trend_line": 0.012575, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010118, "activity_20": 0.011543, "activity_30": 0.012126}, "trend_signal": 0, "fair_value": 0.035669, "relative_strength": -21.403026, "rate_of_change": -0.6557118028124622, "market_dynamics": -1.05125, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 445223}, "trend_line": 0.012525, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009745, "activity_20": 0.011161, "activity_30": 0.011863}, "trend_signal": 0, "fair_value": 0.03523, "relative_strength": -28.394972, "rate_of_change": -0.3976143141153058, "market_dynamics": -1.08699, "expectation": {"probability": 37.354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 7161449}, "trend_line": 0.012392, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009555, "activity_20": 0.010848, "activity_30": 0.011636}, "trend_signal": 0, "fair_value": 0.034816, "relative_strength": -25.37368, "rate_of_change": -1.0618762475049857, "market_dynamics": -1.061877, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2773967}, "trend_line": 0.012225, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.009218, "activity_20": 0.010471, "activity_30": 0.011352}, "trend_signal": 0, "fair_value": 0.034422, "relative_strength": -34.838728, "rate_of_change": -1.3476436410587516, "market_dynamics": -1.13041, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.0115, "low": 0.00775, "close": 0.011, "volume": 4932561}, "trend_line": 0.012158, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009477, "activity_20": 0.010408, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.03414, "relative_strength": -10.160394, "rate_of_change": -0.5480572597136962, "market_dynamics": -0.820438, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 4821476}, "trend_line": 0.012075, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009627, "activity_20": 0.010309, "activity_30": 0.011166}, "trend_signal": 0, "fair_value": 0.033842, "relative_strength": -15.617343, "rate_of_change": -0.682678072051322, "market_dynamics": -0.443068, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3339812}, "trend_line": 0.011975, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009682, "activity_20": 0.010177, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.033547, "relative_strength": -19.948717, "rate_of_change": -0.8281573498964896, "market_dynamics": -0.188253, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.00825, "volume": 5254570}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009423, "activity_20": 0.009899, "activity_30": 0.010792}, "trend_signal": 0, "fair_value": 0.033247, "relative_strength": -34.183926, "rate_of_change": -1.319415448851776, "market_dynamics": 0.147041, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00825, "high": 0.01078, "low": 0.008, "close": 0.01025, "volume": 6455193}, "trend_line": 0.011725, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009564, "activity_20": 0.009843, "activity_30": 0.010691}, "trend_signal": 0, "fair_value": 0.032977, "relative_strength": -18.875966, "rate_of_change": -0.7785393924007791, "market_dynamics": 0.321126, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.01025, "volume": 16419065}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009705, "activity_20": 0.00981, "activity_30": 0.010596}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -18.950217, "rate_of_change": -0.7846481876332628, "market_dynamics": 0.471781, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 7345715}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.009709, "activity_20": 0.009729, "activity_30": 0.010458}, "trend_signal": 0, "fair_value": 0.032356, "relative_strength": -23.91002, "rate_of_change": -0.9971632424997833, "market_dynamics": 0.528217, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.009, "close": 0.00975, "volume": 6058161}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.00975, "activity_20": 0.009701, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.032008, "relative_strength": -21.934601, "rate_of_change": -0.946427020925586, "market_dynamics": 0.617809, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.009, "close": 0.01025, "volume": 6316743}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009859, "activity_20": 0.009739, "activity_30": 0.01027}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -17.545945, "rate_of_change": -1.5340112201963518, "market_dynamics": 0.57963, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1664952}, "trend_line": 0.011108, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.009945, "activity_20": 0.009781, "activity_30": 0.010206}, "trend_signal": 0, "fair_value": 0.031402, "relative_strength": -18.258943, "rate_of_change": -1.1127926644707569, "market_dynamics": 0.451939, "expectation": {"probability": 35.276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00922, "close": 0.00975, "volume": 7290002}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.0099, "activity_20": 0.009777, "activity_30": 0.010118}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -22.209021, "rate_of_change": -1.1253150882247038, "market_dynamics": 0.476384, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.00975, "volume": 1929972}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.009917, "activity_10": 0.009877, "activity_20": 0.009775, "activity_30": 0.010039}, "trend_signal": 0, "fair_value": 0.030768, "relative_strength": -22.963559, "rate_of_change": -1.138122553036512, "market_dynamics": 0.434364, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.00806, "close": 0.00875, "volume": 25131499}, "trend_line": 0.010672, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009686, "activity_20": 0.00968, "activity_30": 0.009903}, "trend_signal": 0, "fair_value": 0.03042, "relative_strength": -30.042172, "rate_of_change": -1.7130226561061006, "market_dynamics": 0.395255, "expectation": {"probability": 34.3804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 5005460}, "trend_line": 0.010447, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009427, "activity_20": 0.009544, "activity_30": 0.009747}, "trend_signal": 0, "fair_value": 0.030059, "relative_strength": -33.688264, "rate_of_change": -2.1083208395802053, "market_dynamics": 0.264695, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.00798, "close": 0.009, "volume": 3653839}, "trend_line": 0.010247, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009305, "activity_20": 0.009489, "activity_30": 0.009653}, "trend_signal": 0, "fair_value": 0.029694, "relative_strength": -27.286638, "rate_of_change": -1.914425193835556, "market_dynamics": 0.000994, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00798, "close": 0.009, "volume": 2513130}, "trend_line": 0.010047, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009205, "activity_20": 0.00944, "activity_30": 0.009573}, "trend_signal": 0, "fair_value": 0.029264, "relative_strength": -28.164074, "rate_of_change": -1.9517907680296556, "market_dynamics": -0.159783, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.00825, "volume": 6581987}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008991, "activity_20": 0.009326, "activity_30": 0.009457}, "trend_signal": 0, "fair_value": 0.028885, "relative_strength": -32.67428, "rate_of_change": -2.5380710659898478, "market_dynamics": -0.395548, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00825, "high": 0.0095, "low": 0.00815, "close": 0.009, "volume": 3397995}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008936, "activity_20": 0.009287, "activity_30": 0.009406}, "trend_signal": 0, "fair_value": 0.028542, "relative_strength": -26.134232, "rate_of_change": -1.5318627450980475, "market_dynamics": -0.351556, "expectation": {"probability": 35.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.0095, "volume": 23038654}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.008986, "activity_20": 0.009293, "activity_30": 0.009397}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -22.246945, "rate_of_change": -0.5185646131507955, "market_dynamics": -0.122687, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 7946751}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009186, "activity_20": 0.009368, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.027752, "relative_strength": -15.375045, "rate_of_change": -0.17723102585487546, "market_dynamics": 0.152603, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01025, "high": 0.0109, "low": 0.009, "close": 0.00925, "volume": 3195502}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009205, "activity_20": 0.009337, "activity_30": 0.009418}, "trend_signal": 0, "fair_value": 0.027362, "relative_strength": -23.558025, "rate_of_change": -0.2610966057441328, "market_dynamics": 0.333672, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0075, "close": 0.0077, "volume": 15373973}, "trend_line": 0.009465, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.00895, "activity_20": 0.009167, "activity_30": 0.009299}, "trend_signal": 0, "fair_value": 0.026972, "relative_strength": -37.046929, "rate_of_change": -0.8900523560209425, "market_dynamics": 0.264372, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15279360}, "trend_line": 0.009357, "activity_lines": {"activity_5": 0.008237, "activity_10": 0.008605, "activity_20": 0.008943, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.026607, "relative_strength": -41.657803, "rate_of_change": -1.141045958795549, "market_dynamics": -0.036448, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.0089, "low": 0.00685, "close": 0.008, "volume": 34965946}, "trend_line": 0.009282, "activity_lines": {"activity_5": 0.00799, "activity_10": 0.008475, "activity_20": 0.008829, "activity_30": 0.009052}, "trend_signal": 0, "fair_value": 0.026274, "relative_strength": -32.085083, "rate_of_change": -0.8015389547932072, "market_dynamics": -0.282964, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.00686, "close": 0.00925, "volume": 31423969}, "trend_line": 0.009248, "activity_lines": {"activity_5": 0.00826, "activity_10": 0.008575, "activity_20": 0.008835, "activity_30": 0.00905}, "trend_signal": 0, "fair_value": 0.025939, "relative_strength": -23.118015, "rate_of_change": -0.36630036630037754, "market_dynamics": -0.18638, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 2556165}, "trend_line": 0.009215, "activity_lines": {"activity_5": 0.008597, "activity_10": 0.008672, "activity_20": 0.008846, "activity_30": 0.00905}, "trend_signal": 0, "fair_value": 0.025617, "relative_strength": -22.927339, "rate_of_change": -0.3568339100346026, "market_dynamics": -0.018954, "expectation": {"probability": 34.941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 5873373}, "trend_line": 0.009215, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.008718, "activity_20": 0.008838, "activity_30": 0.009037}, "trend_signal": 0, "fair_value": 0.025319, "relative_strength": -23.935178, "rate_of_change": 0.0, "market_dynamics": 0.333603, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.009, "volume": 1208092}, "trend_line": 0.009232, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.008751, "activity_20": 0.008832, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.024956, "relative_strength": -23.23252, "rate_of_change": 0.18448182311450234, "market_dynamics": 0.560394, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00765, "close": 0.008, "volume": 2123062}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.008602, "activity_20": 0.008735, "activity_30": 0.008943}, "trend_signal": 0, "fair_value": 0.024585, "relative_strength": -29.806461, "rate_of_change": -0.36828422876950867, "market_dynamics": 0.387695, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0076, "close": 0.008, "volume": 423280}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.00848, "activity_20": 0.008648, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.024264, "relative_strength": -30.275161, "rate_of_change": 0.0, "market_dynamics": 0.244021, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 608044}, "trend_line": 0.00909, "activity_lines": {"activity_5": 0.008117, "activity_10": 0.008354, "activity_20": 0.008549, "activity_30": 0.008772}, "trend_signal": 0, "fair_value": 0.023979, "relative_strength": -30.882265, "rate_of_change": -1.1741682974559549, "market_dynamics": -0.008381, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00775, "high": 0.00814, "low": 0.007, "close": 0.0075, "volume": 3731053}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008209, "activity_20": 0.008435, "activity_30": 0.00867}, "trend_signal": 0, "fair_value": 0.023704, "relative_strength": -31.961228, "rate_of_change": -1.1001100110011124, "market_dynamics": -0.340875, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0071, "close": 0.0075, "volume": 900263}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.00765, "activity_10": 0.008068, "activity_20": 0.008331, "activity_30": 0.008574}, "trend_signal": 0, "fair_value": 0.023425, "relative_strength": -32.634555, "rate_of_change": -0.9232480533926557, "market_dynamics": -0.5319, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.00825, "volume": 7067175}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.008055, "activity_20": 0.008305, "activity_30": 0.008531}, "trend_signal": 0, "fair_value": 0.023144, "relative_strength": -24.640249, "rate_of_change": 0.0, "market_dynamics": -0.544447, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 409100}, "trend_line": 0.00884, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008036, "activity_20": 0.008279, "activity_30": 0.008489}, "trend_signal": 0, "fair_value": 0.022835, "relative_strength": -24.042919, "rate_of_change": -0.7522173571348305, "market_dynamics": -0.463349, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.00775, "volume": 3322834}, "trend_line": 0.008757, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007945, "activity_20": 0.008209, "activity_30": 0.008419}, "trend_signal": 0, "fair_value": 0.022538, "relative_strength": -28.543342, "rate_of_change": -0.9389140271493379, "market_dynamics": -0.26744, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0065, "close": 0.0075, "volume": 17784742}, "trend_line": 0.00869, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007836, "activity_20": 0.008121, "activity_30": 0.008338}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -30.306541, "rate_of_change": -0.7651022039511175, "market_dynamics": 0.007346, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00686, "close": 0.0075, "volume": 3319525}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007755, "activity_20": 0.008037, "activity_30": 0.008261}, "trend_signal": 0, "fair_value": 0.021913, "relative_strength": -28.331738, "rate_of_change": -0.8630609896432729, "market_dynamics": -0.048083, "expectation": {"probability": 31.591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.00711, "close": 0.008, "volume": 5935337}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007791, "activity_20": 0.008008, "activity_30": 0.008221}, "trend_signal": 0, "fair_value": 0.021606, "relative_strength": -22.637868, "rate_of_change": -0.8705745792222713, "market_dynamics": -0.110512, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 8816817}, "trend_line": 0.008465, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007827, "activity_20": 0.007985, "activity_30": 0.008186}, "trend_signal": 0, "fair_value": 0.021308, "relative_strength": -22.580979, "rate_of_change": -0.8782201405152272, "market_dynamics": -0.138166, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.0075, "close": 0.0095, "volume": 13344430}, "trend_line": 0.008457, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008136, "activity_20": 0.008116, "activity_30": 0.008253}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -8.117973, "rate_of_change": -0.09450679267573611, "market_dynamics": 0.144129, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 4765093}, "trend_line": 0.008415, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008232, "activity_20": 0.008151, "activity_30": 0.008256}, "trend_signal": 0, "fair_value": 0.020699, "relative_strength": -18.937279, "rate_of_change": -0.49663001064205553, "market_dynamics": 0.492851, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10040239}, "trend_line": 0.008423, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.0084, "activity_20": 0.00823, "activity_30": 0.008294}, "trend_signal": 0, "fair_value": 0.020404, "relative_strength": -15.414361, "rate_of_change": 0.09506833036244, "market_dynamics": 0.887068, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.00975, "volume": 3358404}, "trend_line": 0.008473, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.008677, "activity_20": 0.00837, "activity_30": 0.008379}, "trend_signal": 0, "fair_value": 0.020127, "relative_strength": -2.341377, "rate_of_change": 0.5936127270568645, "market_dynamics": 1.157886, "expectation": {"probability": 30.5874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.0085, "close": 0.00925, "volume": 198990}, "trend_line": 0.008482, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.008836, "activity_20": 0.008455, "activity_30": 0.008429}, "trend_signal": 0, "fair_value": 0.019853, "relative_strength": -6.607376, "rate_of_change": 0.10621975687478258, "market_dynamics": 1.058887, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 7195166}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008977, "activity_20": 0.008539, "activity_30": 0.008479}, "trend_signal": 0, "fair_value": 0.019623, "relative_strength": -2.889467, "rate_of_change": 0.0943173779768843, "market_dynamics": 1.128631, "expectation": {"probability": 30.6772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 864082}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009091, "activity_20": 0.008624, "activity_30": 0.008528}, "trend_signal": 1, "fair_value": 0.019388, "relative_strength": -2.870465, "rate_of_change": 0.3886925795053009, "market_dynamics": 1.024974, "expectation": {"probability": 23.519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 475038}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009173, "activity_20": 0.008707, "activity_30": 0.008575}, "trend_signal": 1, "fair_value": 0.019141, "relative_strength": -6.50778, "rate_of_change": 0.10559662090813479, "market_dynamics": 0.930903, "expectation": {"probability": 23.1757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 6524}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009223, "activity_20": 0.008789, "activity_30": 0.008621}, "trend_signal": 1, "fair_value": 0.018889, "relative_strength": -7.472734, "rate_of_change": -0.10548523206751438, "market_dynamics": 0.841506, "expectation": {"probability": 22.7638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 262455}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.00925, "activity_20": 0.008865, "activity_30": 0.008668}, "trend_signal": 1, "fair_value": 0.018621, "relative_strength": -7.753782, "rate_of_change": -0.38718760999648066, "market_dynamics": 0.722467, "expectation": {"probability": 21.5775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 1621747}, "trend_line": 0.00849, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.009255, "activity_20": 0.008936, "activity_30": 0.008717}, "trend_signal": 1, "fair_value": 0.018354, "relative_strength": -4.842642, "rate_of_change": 0.0, "market_dynamics": 0.692295, "expectation": {"probability": 21.3728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 1949327}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009218, "activity_20": 0.008975, "activity_30": 0.00875}, "trend_signal": 1, "fair_value": 0.018075, "relative_strength": -7.160064, "rate_of_change": 0.5064782096584379, "market_dynamics": 0.638757, "expectation": {"probability": 24.7973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 787434}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009082, "activity_20": 0.00896, "activity_30": 0.008748}, "trend_signal": 1, "fair_value": 0.017783, "relative_strength": -10.358163, "rate_of_change": 0.5859603890776948, "market_dynamics": 0.41123, "expectation": {"probability": 28.3395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 1028819}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008955, "activity_20": 0.008939, "activity_30": 0.008742}, "trend_signal": 1, "fair_value": 0.017501, "relative_strength": -9.320354, "rate_of_change": 0.19806594430851282, "market_dynamics": 0.112699, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1739896}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.008617, "activity_10": 0.00885, "activity_20": 0.008918, "activity_30": 0.008736}, "trend_signal": 1, "fair_value": 0.017235, "relative_strength": -11.044243, "rate_of_change": -0.290697674418613, "market_dynamics": -0.262683, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0065, "close": 0.0075, "volume": 7048603}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008577, "activity_20": 0.0088, "activity_30": 0.008667}, "trend_signal": 0, "fair_value": 0.016982, "relative_strength": -20.712495, "rate_of_change": -0.6763848396501344, "market_dynamics": -0.582768, "expectation": {"probability": 31.5867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 3934659}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008155, "activity_20": 0.008588, "activity_30": 0.008537}, "trend_signal": 0, "fair_value": 0.016742, "relative_strength": -30.224284, "rate_of_change": -0.9862627685804948, "market_dynamics": -0.774425, "expectation": {"probability": 31.6426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0065, "high": 0.00715, "low": 0.004, "close": 0.0055, "volume": 29579142}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.0076, "activity_20": 0.008286, "activity_30": 0.008347}, "trend_signal": 0, "fair_value": 0.016495, "relative_strength": -40.740389, "rate_of_change": -1.3755484406498255, "market_dynamics": -0.883546, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00413, "close": 0.00425, "volume": 9958180}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.006886, "activity_20": 0.007874, "activity_30": 0.008085}, "trend_signal": 0, "fair_value": 0.016263, "relative_strength": -53.044286, "rate_of_change": -1.5029457737164857, "market_dynamics": -0.964267, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 4180334}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.006264, "activity_20": 0.00748, "activity_30": 0.007831}, "trend_signal": 0, "fair_value": 0.01604, "relative_strength": -52.962116, "rate_of_change": -1.5258789062500013, "market_dynamics": -1.068273, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 4822828}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.005732, "activity_20": 0.007104, "activity_30": 0.007584}, "trend_signal": 0, "fair_value": 0.015814, "relative_strength": -52.910945, "rate_of_change": -1.4503532911863029, "market_dynamics": -1.102388, "expectation": {"probability": 29.6043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00452, "volume": 22399226}, "trend_line": 0.007851, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.00534, "activity_20": 0.006778, "activity_30": 0.007363}, "trend_signal": 0, "fair_value": 0.015567, "relative_strength": -48.209006, "rate_of_change": -1.245283018867926, "market_dynamics": -1.069145, "expectation": {"probability": 30.3731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b507f5-049d-46e0-ad8b-330b5c8dfcec/", "share_image": "https://sharemaestro.com/terminal/a9b507f5-049d-46e0-ad8b-330b5c8dfcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}