{"ticker": {"uuid": "a9b799f4-e1fd-49c5-ad1d-f202c354d713", "symbol": "ACN", "name": "Accenture plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACN fell 4.04%, moving from 194.94 to 187.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.66 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.07"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 188.24, "low": 173.835, "close": 187.07, "volume": 23983548}, "trend_line": 224.323297, "activity_lines": {"activity_5": 179.962667, "activity_10": 181.589449, "activity_20": 191.731237, "activity_30": 206.994121}, "trend_signal": 0, "fair_value": 291.190298, "relative_strength": -31.659003, "rate_of_change": -0.8750222483299384, "market_dynamics": -0.645847, "expectation": {"probability": 49.5327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.688891, "high": 293.96389, "low": 284.315844, "close": 290.8735, "volume": 11990372}, "trend_line": 262.777783, "activity_lines": {"activity_5": 286.235993, "activity_10": 276.293696, "activity_20": 267.581522, "activity_30": 264.666246}, "trend_signal": 1, "fair_value": 266.025974, "relative_strength": 1.56905, "rate_of_change": 0.25062333176421225, "market_dynamics": 1.413479, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 290.034933, "high": 308.97299, "low": 289.761697, "close": 301.068, "volume": 17600888}, "trend_line": 263.886397, "activity_lines": {"activity_5": 292.95006, "activity_10": 281.817982, "activity_20": 271.191449, "activity_30": 267.136583}, "trend_signal": 1, "fair_value": 266.787724, "relative_strength": 2.531777, "rate_of_change": 0.42188269774693576, "market_dynamics": 1.610338, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.919772, "high": 302.099669, "low": 278.888774, "close": 281.1783, "volume": 15594347}, "trend_line": 264.02355, "activity_lines": {"activity_5": 290.374107, "activity_10": 283.058758, "activity_20": 272.712578, "activity_30": 268.252189}, "trend_signal": 1, "fair_value": 267.358685, "relative_strength": -2.652092, "rate_of_change": 0.051974259211251456, "market_dynamics": 1.5299, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.444718, "high": 294.614009, "low": 278.992466, "close": 290.7416, "volume": 12350755}, "trend_line": 264.363257, "activity_lines": {"activity_5": 290.450753, "activity_10": 285.709749, "activity_20": 275.098074, "activity_30": 269.975934}, "trend_signal": 1, "fair_value": 267.972113, "relative_strength": -1.519915, "rate_of_change": 0.12866541639939913, "market_dynamics": 1.364377, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.19511, "high": 293.940323, "low": 287.038767, "close": 288.0846, "volume": 6376396}, "trend_line": 264.979577, "activity_lines": {"activity_5": 289.32892, "activity_10": 287.325182, "activity_20": 277.115053, "activity_30": 271.506344}, "trend_signal": 1, "fair_value": 268.542194, "relative_strength": -1.310805, "rate_of_change": 0.23313375958294774, "market_dynamics": 1.164229, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.592453, "high": 300.577346, "low": 287.561799, "close": 298.5775, "volume": 7938814}, "trend_line": 266.69129, "activity_lines": {"activity_5": 292.058353, "activity_10": 290.412095, "activity_20": 279.997658, "activity_30": 273.673952}, "trend_signal": 1, "fair_value": 269.165118, "relative_strength": -0.152357, "rate_of_change": 0.6459792182398927, "market_dynamics": 0.942827, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.492387, "high": 306.539049, "low": 293.802441, "close": 297.6603, "volume": 11141759}, "trend_line": 268.322263, "activity_lines": {"activity_5": 293.968453, "activity_10": 292.454349, "activity_20": 282.562232, "activity_30": 275.671952}, "trend_signal": 1, "fair_value": 269.785071, "relative_strength": -1.008022, "rate_of_change": 0.6115584052257725, "market_dynamics": 0.868605, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.480679, "high": 305.943386, "low": 295.655761, "close": 298.3695, "volume": 9920217}, "trend_line": 269.953507, "activity_lines": {"activity_5": 296.342133, "activity_10": 293.96202, "activity_20": 284.979971, "activity_30": 277.610484}, "trend_signal": 1, "fair_value": 270.390141, "relative_strength": -1.658833, "rate_of_change": 0.6079420998323873, "market_dynamics": 0.826613, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.849462, "high": 303.882095, "low": 294.298907, "close": 295.0128, "volume": 8561400}, "trend_line": 271.399017, "activity_lines": {"activity_5": 296.450833, "activity_10": 294.40086, "activity_20": 286.787648, "activity_30": 279.227212}, "trend_signal": 1, "fair_value": 270.934254, "relative_strength": -0.428183, "rate_of_change": 0.5354662793841803, "market_dynamics": 0.824213, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.988991, "high": 298.917921, "low": 289.45983, "close": 292.2234, "volume": 7799381}, "trend_line": 272.313633, "activity_lines": {"activity_5": 295.344987, "activity_10": 294.169565, "activity_20": 288.042092, "activity_30": 280.570721}, "trend_signal": 1, "fair_value": 271.468107, "relative_strength": -0.957872, "rate_of_change": 0.3370004836826534, "market_dynamics": 0.706374, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.268425, "high": 295.457229, "low": 284.904847, "close": 286.4461, "volume": 7453826}, "trend_line": 273.087917, "activity_lines": {"activity_5": 292.037453, "activity_10": 292.909047, "activity_20": 288.570342, "activity_30": 281.482493}, "trend_signal": 1, "fair_value": 271.92281, "relative_strength": -0.735921, "rate_of_change": 0.28433537883137233, "market_dynamics": 0.376465, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.656349, "high": 302.330397, "low": 286.540596, "close": 301.4047, "volume": 7227351}, "trend_line": 274.460923, "activity_lines": {"activity_5": 294.52488, "activity_10": 294.448773, "activity_20": 290.436474, "activity_30": 283.309382}, "trend_signal": 1, "fair_value": 272.441408, "relative_strength": 3.656361, "rate_of_change": 0.5027706883127954, "market_dynamics": 0.144622, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.404727, "high": 310.822443, "low": 301.381088, "close": 309.8958, "volume": 7950852}, "trend_line": 275.743137, "activity_lines": {"activity_5": 299.593047, "activity_10": 297.526213, "activity_20": 292.934935, "activity_30": 285.595503}, "trend_signal": 1, "fair_value": 273.05469, "relative_strength": 3.920875, "rate_of_change": 0.4671754310175553, "market_dynamics": 0.069914, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.895807, "high": 312.444075, "low": 305.631359, "close": 307.7494, "volume": 5934378}, "trend_line": 277.11835, "activity_lines": {"activity_5": 303.177327, "activity_10": 299.691262, "activity_20": 295.006174, "activity_30": 287.660423}, "trend_signal": 1, "fair_value": 273.661776, "relative_strength": 4.469468, "rate_of_change": 0.49872972903765533, "market_dynamics": -0.048103, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.659383, "high": 310.359093, "low": 294.502158, "close": 295.5139, "volume": 12495911}, "trend_line": 278.30188, "activity_lines": {"activity_5": 301.834, "activity_10": 299.322442, "activity_20": 295.686444, "activity_30": 288.847233}, "trend_signal": 1, "fair_value": 274.182226, "relative_strength": 0.44987, "rate_of_change": 0.42708467338953265, "market_dynamics": -0.00102, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.012785, "high": 305.716454, "low": 294.067231, "close": 298.8801, "volume": 8848773}, "trend_line": 279.926713, "activity_lines": {"activity_5": 301.393373, "activity_10": 299.43058, "activity_20": 296.537653, "activity_30": 290.17486}, "trend_signal": 1, "fair_value": 274.849612, "relative_strength": 4.570689, "rate_of_change": 0.5838383125547064, "market_dynamics": -0.094146, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.378929, "high": 301.329056, "low": 278.456112, "close": 290.389, "volume": 14332407}, "trend_line": 281.184983, "activity_lines": {"activity_5": 297.293447, "activity_10": 297.98938, "activity_20": 296.34882, "activity_30": 290.849846}, "trend_signal": 1, "fair_value": 275.41737, "relative_strength": 2.303729, "rate_of_change": 0.4494997946123068, "market_dynamics": -0.181752, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.824041, "high": 297.953518, "low": 288.497978, "close": 295.1925, "volume": 11208993}, "trend_line": 283.111717, "activity_lines": {"activity_5": 295.529067, "activity_10": 297.553749, "activity_20": 296.478306, "activity_30": 291.753557}, "trend_signal": 1, "fair_value": 275.974211, "relative_strength": 3.465939, "rate_of_change": 0.685219381007986, "market_dynamics": -0.255353, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.160659, "high": 299.484737, "low": 284.927193, "close": 286.5745, "volume": 8578249}, "trend_line": 284.84347, "activity_lines": {"activity_5": 291.87224, "activity_10": 295.608973, "activity_20": 295.68207, "activity_30": 291.976963}, "trend_signal": 1, "fair_value": 276.467867, "relative_strength": 0.00909, "rate_of_change": 0.6116853863734739, "market_dynamics": -0.471243, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.653785, "high": 294.170128, "low": 280.972681, "close": 281.9886, "volume": 8212003}, "trend_line": 285.734137, "activity_lines": {"activity_5": 288.09844, "activity_10": 292.98382, "activity_20": 294.446582, "activity_30": 291.792777}, "trend_signal": 1, "fair_value": 276.93417, "relative_strength": 0.859721, "rate_of_change": 0.31268647303024033, "market_dynamics": -0.675337, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.089705, "high": 283.403308, "low": 273.880259, "close": 275.3804, "volume": 9512171}, "trend_line": 285.97251, "activity_lines": {"activity_5": 283.023593, "activity_10": 289.343264, "activity_20": 292.636029, "activity_30": 291.124794}, "trend_signal": 0, "fair_value": 277.432799, "relative_strength": 1.110409, "rate_of_change": 0.08342475368983447, "market_dynamics": -0.929537, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.994422, "high": 300.716592, "low": 275.019553, "close": 297.6451, "volume": 10068449}, "trend_line": 287.081613, "activity_lines": {"activity_5": 286.93696, "activity_10": 289.952029, "activity_20": 293.0197, "activity_30": 291.877865}, "trend_signal": 0, "fair_value": 277.960982, "relative_strength": 3.171871, "rate_of_change": 0.3878355300654614, "market_dynamics": -0.938891, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.534304, "high": 304.079921, "low": 295.319, "close": 303.5318, "volume": 8110214}, "trend_line": 288.429103, "activity_lines": {"activity_5": 292.32882, "activity_10": 291.69946, "activity_20": 293.98031, "activity_30": 292.939167}, "trend_signal": 1, "fair_value": 278.494842, "relative_strength": 3.805885, "rate_of_change": 0.46937523651157464, "market_dynamics": -0.736062, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.037725, "high": 313.0073, "low": 298.423649, "close": 311.2603, "volume": 9323020}, "trend_line": 290.125917, "activity_lines": {"activity_5": 299.740893, "activity_10": 294.967782, "activity_20": 295.570521, "activity_30": 294.412148}, "trend_signal": 1, "fair_value": 279.068551, "relative_strength": 4.034581, "rate_of_change": 0.5882950029491364, "market_dynamics": -0.335872, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 309.959619, "high": 318.57119, "low": 309.731749, "close": 317.1565, "volume": 5151212}, "trend_line": 291.8949, "activity_lines": {"activity_5": 307.472647, "activity_10": 299.244305, "activity_20": 297.624567, "activity_30": 296.156056}, "trend_signal": 1, "fair_value": 279.641047, "relative_strength": 4.964419, "rate_of_change": 0.6097293955300075, "market_dynamics": 0.067008, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.947604, "high": 321.391061, "low": 313.311185, "close": 320.9733, "volume": 10258998}, "trend_line": 294.2509, "activity_lines": {"activity_5": 314.13214, "activity_10": 303.821291, "activity_20": 299.90368, "activity_30": 298.032082}, "trend_signal": 1, "fair_value": 280.218624, "relative_strength": 5.3523, "rate_of_change": 0.8071398301237858, "market_dynamics": 0.376926, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.248309, "high": 322.302488, "low": 316.463331, "close": 320.1852, "volume": 8470130}, "trend_line": 296.2182, "activity_lines": {"activity_5": 317.489407, "activity_10": 307.853291, "activity_20": 302.00109, "activity_30": 299.705263}, "trend_signal": 1, "fair_value": 280.835587, "relative_strength": 4.84441, "rate_of_change": 0.6685790935558813, "market_dynamics": 0.572699, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.267358, "high": 329.423473, "low": 318.257863, "close": 326.7555, "volume": 12641988}, "trend_line": 298.005023, "activity_lines": {"activity_5": 321.5341, "activity_10": 312.538142, "activity_20": 304.616981, "activity_30": 301.675411}, "trend_signal": 1, "fair_value": 281.375426, "relative_strength": 4.365675, "rate_of_change": 0.6032117540380603, "market_dynamics": 0.796022, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.340806, "high": 336.886199, "low": 315.238588, "close": 336.5349, "volume": 15483979}, "trend_line": 299.687873, "activity_lines": {"activity_5": 327.290347, "activity_10": 318.427193, "activity_20": 308.029072, "activity_30": 304.161209}, "trend_signal": 1, "fair_value": 282.030217, "relative_strength": 6.352522, "rate_of_change": 0.5647052465958033, "market_dynamics": 1.099007, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.240545, "high": 337.417871, "low": 331.768604, "close": 333.1738, "volume": 5376221}, "trend_line": 301.01403, "activity_lines": {"activity_5": 330.241253, "activity_10": 322.796764, "activity_20": 310.923334, "activity_30": 306.321592}, "trend_signal": 1, "fair_value": 282.640629, "relative_strength": 4.805714, "rate_of_change": 0.4425127339069761, "market_dynamics": 1.078853, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.591314, "high": 332.594667, "low": 318.580687, "close": 319.6061, "volume": 9640925}, "trend_line": 301.971783, "activity_lines": {"activity_5": 327.601773, "activity_10": 323.76884, "activity_20": 312.330432, "activity_30": 307.52108}, "trend_signal": 1, "fair_value": 283.146844, "relative_strength": 2.053194, "rate_of_change": 0.31817553487457884, "market_dynamics": 1.094424, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.067989, "high": 339.57793, "low": 318.067989, "close": 338.3199, "volume": 9296485}, "trend_line": 303.213513, "activity_lines": {"activity_5": 331.291373, "activity_10": 327.339322, "activity_20": 315.361892, "activity_30": 309.86612}, "trend_signal": 1, "fair_value": 283.829321, "relative_strength": 5.936548, "rate_of_change": 0.4112072948219673, "market_dynamics": 1.021058, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.775571, "high": 347.644186, "low": 334.579656, "close": 346.7675, "volume": 8585379}, "trend_line": 305.39982, "activity_lines": {"activity_5": 336.58786, "activity_10": 331.706189, "activity_20": 319.022099, "activity_30": 312.676055}, "trend_signal": 1, "fair_value": 284.559386, "relative_strength": 7.153069, "rate_of_change": 0.7210453710880621, "market_dynamics": 0.899818, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.862856, "high": 358.040607, "low": 346.386396, "close": 353.6, "volume": 9859522}, "trend_line": 307.4951, "activity_lines": {"activity_5": 342.827713, "activity_10": 336.529225, "activity_20": 323.15744, "activity_30": 315.785744}, "trend_signal": 1, "fair_value": 285.408543, "relative_strength": 7.918334, "rate_of_change": 0.6860776800719799, "market_dynamics": 1.069446, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.075904, "high": 357.749977, "low": 346.332471, "close": 355.3915, "volume": 8943704}, "trend_line": 309.738663, "activity_lines": {"activity_5": 348.52706, "activity_10": 340.908176, "activity_20": 327.245064, "activity_30": 318.875834}, "trend_signal": 1, "fair_value": 286.201097, "relative_strength": 6.787895, "rate_of_change": 0.7296256102942762, "market_dynamics": 1.278551, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.962623, "high": 356.392003, "low": 345.338134, "close": 354.1717, "volume": 11494297}, "trend_line": 311.591803, "activity_lines": {"activity_5": 352.338627, "activity_10": 344.370164, "activity_20": 330.931386, "activity_30": 321.742482}, "trend_signal": 1, "fair_value": 286.962805, "relative_strength": 4.836481, "rate_of_change": 0.5982914699932224, "market_dynamics": 1.467386, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.094329, "high": 356.925632, "low": 343.05112, "close": 352.0848, "volume": 9905762}, "trend_line": 313.405953, "activity_lines": {"activity_5": 353.150187, "activity_10": 346.849107, "activity_20": 334.155661, "activity_30": 324.354933}, "trend_signal": 1, "fair_value": 287.729768, "relative_strength": 4.402592, "rate_of_change": 0.5822200656542893, "market_dynamics": 1.579213, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.465977, "high": 360.175098, "low": 342.069622, "close": 359.5557, "volume": 6618490}, "trend_line": 315.445493, "activity_lines": {"activity_5": 355.534387, "activity_10": 350.106404, "activity_20": 337.797662, "activity_30": 327.332336}, "trend_signal": 1, "fair_value": 288.564485, "relative_strength": 4.666429, "rate_of_change": 0.6507661965182863, "market_dynamics": 1.559701, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.117341, "high": 364.015349, "low": 356.534929, "close": 363.0529, "volume": 9242528}, "trend_line": 317.713497, "activity_lines": {"activity_5": 358.231773, "activity_10": 353.403187, "activity_20": 341.466238, "activity_30": 330.403782}, "trend_signal": 1, "fair_value": 289.429764, "relative_strength": 4.436498, "rate_of_change": 0.7189844364015114, "market_dynamics": 1.556208, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.310788, "high": 369.265971, "low": 356.353907, "close": 360.3657, "volume": 7839268}, "trend_line": 319.984907, "activity_lines": {"activity_5": 359.403233, "activity_10": 355.729244, "activity_20": 344.514707, "activity_30": 333.155537}, "trend_signal": 1, "fair_value": 290.187349, "relative_strength": 3.658124, "rate_of_change": 0.7149239870032977, "market_dynamics": 1.403952, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.754158, "high": 364.415634, "low": 349.597729, "close": 356.9638, "volume": 11206173}, "trend_line": 322.335497, "activity_lines": {"activity_5": 359.109113, "activity_10": 356.942375, "activity_20": 346.865961, "activity_30": 335.541272}, "trend_signal": 1, "fair_value": 290.929981, "relative_strength": 2.479175, "rate_of_change": 0.7345940225861822, "market_dynamics": 1.24024, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.927979, "high": 363.319808, "low": 319.981007, "close": 321.6105, "volume": 22579338}, "trend_line": 323.009023, "activity_lines": {"activity_5": 346.84442, "activity_10": 351.048402, "activity_20": 345.461742, "activity_30": 335.494498}, "trend_signal": 1, "fair_value": 291.346439, "relative_strength": -9.591047, "rate_of_change": 0.2089518549053994, "market_dynamics": 0.755451, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 320.190648, "high": 330.64418, "low": 314.168194, "close": 330.2916, "volume": 15236856}, "trend_line": 323.688883, "activity_lines": {"activity_5": 339.505047, "activity_10": 347.036618, "activity_20": 344.770173, "activity_30": 335.964341}, "trend_signal": 1, "fair_value": 291.832783, "relative_strength": -7.393987, "rate_of_change": 0.2104770924618915, "market_dynamics": 0.216223, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.623929, "high": 328.757338, "low": 314.625537, "close": 317.3223, "volume": 12529002}, "trend_line": 324.00798, "activity_lines": {"activity_5": 329.793513, "activity_10": 340.966342, "activity_20": 342.716006, "activity_30": 335.553594}, "trend_signal": 1, "fair_value": 292.181088, "relative_strength": -10.123936, "rate_of_change": 0.09858138995771423, "market_dynamics": -0.323175, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.569593, "high": 320.497601, "low": 299.631773, "close": 301.7461, "volume": 13321373}, "trend_line": 324.21572, "activity_lines": {"activity_5": 317.93862, "activity_10": 332.723624, "activity_20": 339.149524, "activity_30": 334.117344}, "trend_signal": 0, "fair_value": 292.428738, "relative_strength": -13.128871, "rate_of_change": 0.06411570480455486, "market_dynamics": -0.815122, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.367931, "high": 307.677667, "low": 298.340186, "close": 303.162, "volume": 15065123}, "trend_line": 324.35845, "activity_lines": {"activity_5": 310.463667, "activity_10": 325.713713, "activity_20": 335.791272, "activity_30": 332.759039}, "trend_signal": 0, "fair_value": 292.65737, "relative_strength": -9.882834, "rate_of_change": 0.04402315840824395, "market_dynamics": -0.919433, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.750148, "high": 305.965169, "low": 292.131154, "close": 294.676, "volume": 15578319}, "trend_line": 324.50135, "activity_lines": {"activity_5": 303.746833, "activity_10": 318.088342, "activity_20": 331.709646, "activity_30": 330.844042}, "trend_signal": 0, "fair_value": 292.842008, "relative_strength": -14.507185, "rate_of_change": 0.04405619770349666, "market_dynamics": -1.010945, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.767176, "high": 295.254859, "low": 285.19506, "close": 290.5622, "volume": 18012968}, "trend_line": 324.347007, "activity_lines": {"activity_5": 297.454367, "activity_10": 310.758804, "activity_20": 327.357702, "activity_30": 328.65442}, "trend_signal": 0, "fair_value": 292.991106, "relative_strength": -16.088142, "rate_of_change": -0.04756313032287324, "market_dynamics": -0.985414, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.958917, "high": 299.832633, "low": 289.806322, "close": 293.0687, "volume": 12166672}, "trend_line": 324.56348, "activity_lines": {"activity_5": 294.646027, "activity_10": 305.13942, "activity_20": 323.416821, "activity_30": 326.636465}, "trend_signal": 0, "fair_value": 293.175844, "relative_strength": -16.724393, "rate_of_change": 0.06674117390576312, "market_dynamics": -1.039873, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.809995, "high": 298.770772, "low": 287.02238, "close": 290.4474, "volume": 14554591}, "trend_line": 324.84544, "activity_lines": {"activity_5": 292.580827, "activity_10": 300.315876, "activity_20": 319.433274, "activity_30": 324.435427}, "trend_signal": 0, "fair_value": 293.372108, "relative_strength": -18.548432, "rate_of_change": 0.08687360635890691, "market_dynamics": -1.067209, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.370807, "high": 297.526992, "low": 287.333255, "close": 287.9599, "volume": 11292036}, "trend_line": 325.264757, "activity_lines": {"activity_5": 290.439707, "activity_10": 296.311302, "activity_20": 315.416282, "activity_30": 322.055715}, "trend_signal": 0, "fair_value": 293.559597, "relative_strength": -18.903951, "rate_of_change": 0.1290820028133928, "market_dynamics": -1.126197, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.410097, "high": 287.318971, "low": 266.625346, "close": 270.0695, "volume": 19900382}, "trend_line": 324.34557, "activity_lines": {"activity_5": 283.348593, "activity_10": 290.308544, "activity_20": 309.846138, "activity_30": 318.494731}, "trend_signal": 0, "fair_value": 293.626468, "relative_strength": -23.239892, "rate_of_change": -0.28259655564219804, "market_dynamics": -1.137329, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.953646, "high": 281.148099, "low": 268.203825, "close": 275.9149, "volume": 15087604}, "trend_line": 323.425007, "activity_lines": {"activity_5": 279.84638, "activity_10": 286.305695, "activity_20": 305.157701, "activity_30": 315.370171}, "trend_signal": 0, "fair_value": 293.718408, "relative_strength": -22.172721, "rate_of_change": -0.2838216658855601, "market_dynamics": -1.137067, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.939095, "high": 281.56909, "low": 268.557845, "close": 274.2981, "volume": 14802775}, "trend_line": 322.192933, "activity_lines": {"activity_5": 276.78172, "activity_10": 282.997549, "activity_20": 300.652676, "activity_30": 312.200693}, "trend_signal": 0, "fair_value": 293.82367, "relative_strength": -23.464031, "rate_of_change": -0.38094580608604933, "market_dynamics": -1.185297, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.838866, "high": 303.975205, "low": 271.657569, "close": 295.604, "volume": 28730832}, "trend_line": 321.474517, "activity_lines": {"activity_5": 282.0704, "activity_10": 284.345462, "activity_20": 298.554413, "activity_30": 310.485278}, "trend_signal": 0, "fair_value": 293.98669, "relative_strength": -17.770702, "rate_of_change": -0.22297695772240622, "market_dynamics": -0.902047, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.140783, "high": 298.847316, "low": 286.467497, "close": 290.2752, "volume": 30128313}, "trend_line": 320.451247, "activity_lines": {"activity_5": 285.23904, "activity_10": 284.836176, "activity_20": 296.233347, "activity_30": 308.472419}, "trend_signal": 0, "fair_value": 294.055719, "relative_strength": -18.898811, "rate_of_change": -0.31830516756012983, "market_dynamics": -0.654352, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.581295, "high": 293.604497, "low": 284.793205, "close": 286.19, "volume": 9498651}, "trend_line": 319.318073, "activity_lines": {"activity_5": 286.891593, "activity_10": 284.818433, "activity_20": 293.827484, "activity_30": 306.262016}, "trend_signal": 0, "fair_value": 294.052832, "relative_strength": -21.196414, "rate_of_change": -0.3536182213701907, "market_dynamics": -0.521792, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.697247, "high": 299.804683, "low": 279.156574, "close": 298.4691, "volume": 14260302}, "trend_line": 318.375193, "activity_lines": {"activity_5": 291.56248, "activity_10": 287.187544, "activity_20": 292.904843, "activity_30": 304.916921}, "trend_signal": 0, "fair_value": 294.127699, "relative_strength": -18.262177, "rate_of_change": -0.29527924653359733, "market_dynamics": -0.18758, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.429244, "high": 323.086107, "low": 300.429244, "close": 316.3025, "volume": 21830806}, "trend_line": 317.70078, "activity_lines": {"activity_5": 300.67422, "activity_10": 292.655329, "activity_20": 293.97151, "activity_30": 304.783199}, "trend_signal": 0, "fair_value": 294.277158, "relative_strength": -11.403976, "rate_of_change": -0.21182963209071867, "market_dynamics": 0.064573, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.772623, "high": 322.548052, "low": 310.681543, "close": 315.6011, "volume": 13902820}, "trend_line": 317.115023, "activity_lines": {"activity_5": 306.751867, "activity_10": 297.573155, "activity_20": 295.193999, "activity_30": 304.647736}, "trend_signal": 0, "fair_value": 294.427838, "relative_strength": -10.643662, "rate_of_change": -0.18437379977474433, "market_dynamics": 0.190158, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.793187, "high": 325.651515, "low": 307.808518, "close": 310.4989, "volume": 11442061}, "trend_line": 316.81145, "activity_lines": {"activity_5": 309.79564, "activity_10": 301.105967, "activity_20": 296.143728, "activity_30": 304.220889}, "trend_signal": 0, "fair_value": 294.521351, "relative_strength": -9.952573, "rate_of_change": -0.09572961795633016, "market_dynamics": 0.467389, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.41071, "high": 312.987531, "low": 298.084736, "close": 303.4655, "volume": 11863694}, "trend_line": 315.649637, "activity_lines": {"activity_5": 309.1467, "activity_10": 302.95018, "activity_20": 296.64487, "activity_30": 303.35986}, "trend_signal": 0, "fair_value": 294.56023, "relative_strength": -11.756498, "rate_of_change": -0.3667206472493324, "market_dynamics": 0.536214, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.119656, "high": 314.875668, "low": 300.496533, "close": 314.1214, "volume": 10515222}, "trend_line": 314.561433, "activity_lines": {"activity_5": 310.898027, "activity_10": 306.124629, "activity_20": 298.247266, "activity_30": 303.261264}, "trend_signal": 0, "fair_value": 294.613192, "relative_strength": -11.911812, "rate_of_change": -0.34475059447002054, "market_dynamics": 0.421476, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.736341, "high": 320.991481, "low": 314.198264, "close": 320.2228, "volume": 7900258}, "trend_line": 313.44886, "activity_lines": {"activity_5": 313.639667, "activity_10": 309.71376, "activity_20": 300.507748, "activity_30": 303.626514}, "trend_signal": 0, "fair_value": 294.687524, "relative_strength": -11.117827, "rate_of_change": -0.3536902122390819, "market_dynamics": 0.407633, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 320.040154, "high": 330.407733, "low": 318.78144, "close": 328.5629, "volume": 8991033}, "trend_line": 312.554573, "activity_lines": {"activity_5": 318.899987, "activity_10": 313.984278, "activity_20": 303.548713, "activity_30": 304.601613}, "trend_signal": 0, "fair_value": 294.770111, "relative_strength": -8.7426, "rate_of_change": -0.28530555191683254, "market_dynamics": 0.466604, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.995993, "high": 332.012349, "low": 323.57608, "close": 326.5355, "volume": 6334748}, "trend_line": 311.633367, "activity_lines": {"activity_5": 322.620387, "activity_10": 317.286925, "activity_20": 306.268893, "activity_30": 305.503608}, "trend_signal": 0, "fair_value": 294.848012, "relative_strength": -5.116883, "rate_of_change": -0.2947344494620412, "market_dynamics": 0.561981, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.294586, "high": 338.623016, "low": 325.814876, "close": 335.8942, "volume": 9341216}, "trend_line": 311.09368, "activity_lines": {"activity_5": 328.391247, "activity_10": 321.631876, "activity_20": 309.769076, "activity_30": 307.068823}, "trend_signal": 0, "fair_value": 295.024334, "relative_strength": -5.942034, "rate_of_change": -0.17318010750755544, "market_dynamics": 0.704474, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.104941, "high": 341.371119, "low": 318.877598, "close": 323.0573, "volume": 17093178}, "trend_line": 309.877067, "activity_lines": {"activity_5": 327.721227, "activity_10": 322.739133, "activity_20": 311.85042, "activity_30": 307.84067}, "trend_signal": 0, "fair_value": 295.095794, "relative_strength": -10.438432, "rate_of_change": -0.39107609000606997, "market_dynamics": 0.845529, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.171819, "high": 349.740057, "low": 320.972186, "close": 336.0095, "volume": 15424459}, "trend_line": 308.97562, "activity_lines": {"activity_5": 330.77288, "activity_10": 325.754276, "activity_20": 315.010568, "activity_30": 309.526633}, "trend_signal": 1, "fair_value": 295.334978, "relative_strength": -7.089548, "rate_of_change": -0.29090471544963303, "market_dynamics": 0.995278, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.85651, "high": 353.391322, "low": 334.107046, "close": 348.0586, "volume": 12451407}, "trend_line": 308.565383, "activity_lines": {"activity_5": 336.788453, "activity_10": 330.601856, "activity_20": 319.11377, "activity_30": 312.048116}, "trend_signal": 1, "fair_value": 295.649455, "relative_strength": -3.750885, "rate_of_change": -0.132773258938681, "market_dynamics": 1.212641, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.324156, "high": 353.556695, "low": 343.32028, "close": 348.0381, "volume": 9456299}, "trend_line": 308.26786, "activity_lines": {"activity_5": 341.49748, "activity_10": 334.855573, "activity_20": 322.94068, "activity_30": 314.594743}, "trend_signal": 1, "fair_value": 295.859865, "relative_strength": -4.641459, "rate_of_change": -0.09642137984091768, "market_dynamics": 1.349262, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.848519, "high": 364.043951, "low": 348.443404, "close": 363.5905, "volume": 11122832}, "trend_line": 309.667193, "activity_lines": {"activity_5": 349.957133, "activity_10": 341.254467, "activity_20": 327.962684, "activity_30": 318.163945}, "trend_signal": 1, "fair_value": 296.099211, "relative_strength": -1.062949, "rate_of_change": 0.4539341208000123, "market_dynamics": 1.489829, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.796009, "high": 364.053616, "low": 346.929666, "close": 348.096, "volume": 10178611}, "trend_line": 310.260673, "activity_lines": {"activity_5": 351.405533, "activity_10": 343.742998, "activity_20": 331.063683, "activity_30": 320.643223}, "trend_signal": 1, "fair_value": 296.209676, "relative_strength": -4.141156, "rate_of_change": 0.19165091214554314, "market_dynamics": 1.476959, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.183287, "high": 354.068007, "low": 330.556093, "close": 333.4987, "volume": 14935585}, "trend_line": 310.799887, "activity_lines": {"activity_5": 346.31892, "activity_10": 342.959755, "activity_20": 332.430744, "activity_30": 322.142451}, "trend_signal": 1, "fair_value": 296.169407, "relative_strength": -6.55918, "rate_of_change": 0.1737938601067933, "market_dynamics": 1.272001, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.103115, "high": 349.986926, "low": 329.552691, "close": 343.0115, "volume": 11035409}, "trend_line": 312.1754, "activity_lines": {"activity_5": 344.570627, "activity_10": 343.664731, "activity_20": 334.421879, "activity_30": 324.220619}, "trend_signal": 1, "fair_value": 296.173743, "relative_strength": -7.902113, "rate_of_change": 0.44257191123110423, "market_dynamics": 1.08427, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.500249, "high": 358.901669, "low": 336.566794, "close": 341.1206, "volume": 16700811}, "trend_line": 313.440687, "activity_lines": {"activity_5": 342.528507, "activity_10": 343.763205, "activity_20": 336.007177, "activity_30": 326.088051}, "trend_signal": 1, "fair_value": 296.17447, "relative_strength": -6.124027, "rate_of_change": 0.405312846559979, "market_dynamics": 0.913542, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.120523, "high": 351.80074, "low": 337.666578, "close": 346.0313, "volume": 10451293}, "trend_line": 315.15253, "activity_lines": {"activity_5": 342.584453, "activity_10": 344.489351, "activity_20": 337.81804, "activity_30": 328.190672}, "trend_signal": 1, "fair_value": 296.30238, "relative_strength": -5.969051, "rate_of_change": 0.5461457529283642, "market_dynamics": 0.709089, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.324149, "high": 352.794505, "low": 345.876965, "close": 349.6107, "volume": 8129467}, "trend_line": 317.120813, "activity_lines": {"activity_5": 345.004147, "activity_10": 345.681985, "activity_20": 339.68484, "activity_30": 330.413779}, "trend_signal": 1, "fair_value": 296.407008, "relative_strength": -5.729692, "rate_of_change": 0.6245493253695236, "market_dynamics": 0.545045, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.996635, "high": 358.785866, "low": 334.415287, "close": 349.9291, "volume": 11718265}, "trend_line": 319.01616, "activity_lines": {"activity_5": 347.428993, "activity_10": 346.449722, "activity_20": 341.338433, "activity_30": 332.530443}, "trend_signal": 1, "fair_value": 296.407156, "relative_strength": -6.080484, "rate_of_change": 0.5976734803590501, "market_dynamics": 0.390209, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.758277, "high": 353.682083, "low": 342.886091, "close": 346.0506, "volume": 9527568}, "trend_line": 320.8696, "activity_lines": {"activity_5": 347.465647, "activity_10": 346.259193, "activity_20": 342.462518, "activity_30": 334.2746}, "trend_signal": 1, "fair_value": 296.283131, "relative_strength": -6.185258, "rate_of_change": 0.580986242201642, "market_dynamics": 0.092395, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.890036, "high": 363.63878, "low": 334.897704, "close": 353.4699, "volume": 21107383}, "trend_line": 323.053267, "activity_lines": {"activity_5": 349.772793, "activity_10": 347.454136, "activity_20": 344.148205, "activity_30": 336.377846}, "trend_signal": 1, "fair_value": 296.164874, "relative_strength": -2.007026, "rate_of_change": 0.6805465522442805, "market_dynamics": 0.113627, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.883774, "high": 350.179972, "low": 341.535459, "close": 343.6387, "volume": 6730963}, "trend_line": 325.505573, "activity_lines": {"activity_5": 347.979587, "activity_10": 346.762829, "activity_20": 344.692963, "activity_30": 337.705938}, "trend_signal": 1, "fair_value": 295.917153, "relative_strength": -4.953936, "rate_of_change": 0.7591026776398524, "market_dynamics": -0.04675, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.194361, "high": 342.577391, "low": 333.923231, "close": 341.3907, "volume": 7523842}, "trend_line": 327.6881, "activity_lines": {"activity_5": 345.596553, "activity_10": 346.025555, "activity_20": 344.832326, "activity_30": 338.730785}, "trend_signal": 1, "fair_value": 295.913937, "relative_strength": -4.740688, "rate_of_change": 0.6705037274430914, "market_dynamics": -0.29086, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.387263, "high": 350.794926, "low": 336.460571, "close": 337.4736, "volume": 12066958}, "trend_line": 329.79395, "activity_lines": {"activity_5": 342.45582, "activity_10": 344.697995, "activity_20": 344.468777, "activity_30": 339.362108}, "trend_signal": 1, "fair_value": 295.983037, "relative_strength": -3.553486, "rate_of_change": 0.6426385334102689, "market_dynamics": -0.41652, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.383486, "high": 345.883883, "low": 333.647151, "close": 341.6112, "volume": 13251359}, "trend_line": 331.327523, "activity_lines": {"activity_5": 341.524653, "activity_10": 344.050455, "activity_20": 344.417139, "activity_30": 340.124511}, "trend_signal": 1, "fair_value": 296.183737, "relative_strength": -4.687649, "rate_of_change": 0.4650094399851755, "market_dynamics": -0.69003, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.375172, "high": 352.665891, "low": 337.164094, "close": 351.1254, "volume": 10193690}, "trend_line": 333.355863, "activity_lines": {"activity_5": 344.060847, "activity_10": 345.158229, "activity_20": 345.20948, "activity_30": 341.401793}, "trend_signal": 1, "fair_value": 296.402636, "relative_strength": -3.21942, "rate_of_change": 0.612185785724784, "market_dynamics": -0.702094, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.131655, "high": 374.949768, "low": 347.748955, "close": 372.9636, "volume": 15579917}, "trend_line": 336.248317, "activity_lines": {"activity_5": 354.03274, "activity_10": 350.05468, "activity_20": 347.964556, "activity_30": 343.957131}, "trend_signal": 1, "fair_value": 296.733965, "relative_strength": 4.214375, "rate_of_change": 0.867677554541762, "market_dynamics": -0.208934, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.272206, "high": 385.946328, "low": 366.753164, "close": 373.9615, "volume": 14688446}, "trend_line": 338.76473, "activity_lines": {"activity_5": 362.382273, "activity_10": 354.642889, "activity_20": 350.638148, "activity_30": 346.39024}, "trend_signal": 1, "fair_value": 297.180265, "relative_strength": 4.992403, "rate_of_change": 0.7483793591746067, "market_dynamics": 0.313182, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.151127, "high": 379.319307, "low": 371.931731, "close": 375.9186, "volume": 11556292}, "trend_line": 340.751933, "activity_lines": {"activity_5": 369.212787, "activity_10": 359.144193, "activity_20": 353.25573, "activity_30": 348.787263}, "trend_signal": 1, "fair_value": 297.686523, "relative_strength": 4.325407, "rate_of_change": 0.5866026844057888, "market_dynamics": 0.743541, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.653526, "high": 379.813419, "low": 352.598075, "close": 352.9178, "volume": 11143391}, "trend_line": 341.995823, "activity_lines": {"activity_5": 365.813367, "activity_10": 358.990996, "activity_20": 353.492716, "activity_30": 349.572158}, "trend_signal": 1, "fair_value": 298.037457, "relative_strength": -0.045485, "rate_of_change": 0.3650426834115611, "market_dynamics": 0.902074, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.063203, "high": 355.504737, "low": 331.748227, "close": 337.6486, "volume": 15474848}, "trend_line": 342.900813, "activity_lines": {"activity_5": 356.57044, "activity_10": 355.936724, "activity_20": 352.252354, "activity_30": 349.291692}, "trend_signal": 1, "fair_value": 298.339998, "relative_strength": -2.971498, "rate_of_change": 0.2646201909898926, "market_dynamics": 0.496443, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.539965, "high": 341.029942, "low": 325.450632, "close": 331.5254, "volume": 16673362}, "trend_line": 343.836143, "activity_lines": {"activity_5": 346.1849, "activity_10": 352.056802, "activity_20": 350.478303, "activity_30": 348.557794}, "trend_signal": 1, "fair_value": 298.618578, "relative_strength": -1.264392, "rate_of_change": 0.27276984029780205, "market_dynamics": -0.032069, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.337768, "high": 329.316319, "low": 304.50511, "close": 308.8927, "volume": 17674493}, "trend_line": 343.661853, "activity_lines": {"activity_5": 331.017673, "activity_10": 344.282085, "activity_20": 346.701449, "activity_30": 346.303379}, "trend_signal": 0, "fair_value": 298.678766, "relative_strength": -5.368541, "rate_of_change": -0.050689842690558845, "market_dynamics": -0.555036, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.036002, "high": 316.556446, "low": 282.433109, "close": 295.8131, "volume": 33078752}, "trend_line": 342.848197, "activity_lines": {"activity_5": 315.8285, "activity_10": 334.720133, "activity_20": 341.8656, "activity_30": 343.216362}, "trend_signal": 0, "fair_value": 298.632827, "relative_strength": -9.534485, "rate_of_change": -0.23676063924382681, "market_dynamics": -0.801713, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.506511, "high": 303.253937, "low": 294.38313, "close": 294.8539, "volume": 16602003}, "trend_line": 341.724563, "activity_lines": {"activity_5": 305.65996, "activity_10": 325.741244, "activity_20": 337.117854, "activity_30": 340.119956}, "trend_signal": 0, "fair_value": 298.504109, "relative_strength": -8.146098, "rate_of_change": -0.3277351346257884, "market_dynamics": -0.984315, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.027572, "high": 308.098226, "low": 275.738223, "close": 276.1839, "volume": 21412514}, "trend_line": 340.046177, "activity_lines": {"activity_5": 293.139013, "activity_10": 314.217942, "activity_20": 330.821335, "activity_30": 335.891526}, "trend_signal": 0, "fair_value": 298.265905, "relative_strength": -5.152376, "rate_of_change": -0.49115169985600043, "market_dynamics": -1.03642, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.656796, "high": 292.605163, "low": 267.829019, "close": 276.9158, "volume": 27364772}, "trend_line": 338.08023, "activity_lines": {"activity_5": 284.95968, "activity_10": 304.190285, "activity_20": 324.903743, "activity_30": 331.818599}, "trend_signal": 0, "fair_value": 298.142023, "relative_strength": -9.766068, "rate_of_change": -0.5781411858072524, "market_dynamics": -1.004499, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 282.350146, "high": 285.602938, "low": 274.408074, "close": 274.9778, "volume": 12078133}, "trend_line": 336.47758, "activity_lines": {"activity_5": 279.774987, "activity_10": 295.556589, "activity_20": 319.130701, "activity_30": 327.747474}, "trend_signal": 0, "fair_value": 298.057254, "relative_strength": -8.817921, "rate_of_change": -0.47404428232907403, "market_dynamics": -1.105597, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.968019, "high": 289.186808, "low": 268.769211, "close": 285.7295, "volume": 14289190}, "trend_line": 334.80158, "activity_lines": {"activity_5": 280.435187, "activity_10": 290.677451, "activity_20": 314.737026, "activity_30": 324.473405}, "trend_signal": 0, "fair_value": 298.103463, "relative_strength": -9.213944, "rate_of_change": -0.4981015377012602, "market_dynamics": -1.097933, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.83005, "high": 298.341429, "low": 282.32094, "close": 297.3578, "volume": 12610591}, "trend_line": 333.111553, "activity_lines": {"activity_5": 285.643727, "activity_10": 289.552351, "activity_20": 311.75652, "activity_30": 322.057677}, "trend_signal": 0, "fair_value": 298.251674, "relative_strength": -8.049199, "rate_of_change": -0.5047846548394385, "market_dynamics": -1.104474, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.502543, "high": 305.071011, "low": 295.283417, "close": 299.8607, "volume": 13621890}, "trend_line": 331.50564, "activity_lines": {"activity_5": 291.51964, "activity_10": 289.892505, "activity_20": 309.246255, "activity_30": 319.91246}, "trend_signal": 0, "fair_value": 298.469249, "relative_strength": -6.756698, "rate_of_change": -0.4820946573414062, "market_dynamics": -1.13918, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.206954, "high": 317.205697, "low": 301.642936, "close": 309.3951, "volume": 15482808}, "trend_line": 329.699127, "activity_lines": {"activity_5": 298.995233, "activity_10": 292.65324, "activity_20": 307.899311, "activity_30": 318.485974}, "trend_signal": 0, "fair_value": 298.808097, "relative_strength": -8.519002, "rate_of_change": -0.5449418598127176, "market_dynamics": -0.958761, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.544656, "high": 314.426648, "low": 299.826579, "close": 301.4968, "volume": 13909887}, "trend_line": 328.14582, "activity_lines": {"activity_5": 301.672773, "activity_10": 294.380289, "activity_20": 305.963212, "activity_30": 316.666469}, "trend_signal": 0, "fair_value": 298.932851, "relative_strength": -8.43811, "rate_of_change": -0.4711286360184876, "market_dynamics": -0.861935, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.333963, "high": 310.661141, "low": 303.86339, "close": 308.5478, "volume": 13257068}, "trend_line": 327.314123, "activity_lines": {"activity_5": 304.932713, "activity_10": 297.523809, "activity_20": 304.888609, "activity_30": 315.402081}, "trend_signal": 0, "fair_value": 299.098047, "relative_strength": -7.946377, "rate_of_change": -0.2534534799193906, "market_dynamics": -0.63394, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.436193, "high": 311.790825, "low": 302.490177, "close": 309.3561, "volume": 14453888}, "trend_line": 326.192277, "activity_lines": {"activity_5": 306.940867, "activity_10": 300.582753, "activity_20": 304.028728, "activity_30": 314.243498}, "trend_signal": 0, "fair_value": 299.381007, "relative_strength": -9.185944, "rate_of_change": -0.34274292527243166, "market_dynamics": -0.32714, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.706706, "high": 313.368532, "low": 303.152427, "close": 303.5712, "volume": 11803620}, "trend_line": 324.94063, "activity_lines": {"activity_5": 306.220833, "activity_10": 302.32622, "activity_20": 302.7715, "activity_30": 312.784074}, "trend_signal": 0, "fair_value": 299.690071, "relative_strength": -10.554793, "rate_of_change": -0.3837144801561293, "market_dynamics": -0.140657, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.122855, "high": 308.771836, "low": 266.057019, "close": 277.919, "volume": 21754278}, "trend_line": 322.67022, "activity_lines": {"activity_5": 296.7027, "activity_10": 298.9077, "activity_20": 299.297653, "activity_30": 309.750421}, "trend_signal": 0, "fair_value": 299.692097, "relative_strength": -17.753929, "rate_of_change": -0.698715331474561, "market_dynamics": 0.095082, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.532502, "high": 293.773878, "low": 276.808717, "close": 287.7455, "volume": 21353675}, "trend_line": 320.608047, "activity_lines": {"activity_5": 292.558473, "activity_10": 297.257576, "activity_20": 297.212258, "activity_30": 307.497213}, "trend_signal": 0, "fair_value": 299.868389, "relative_strength": -17.501757, "rate_of_change": -0.6390961644988413, "market_dynamics": 0.260106, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 288.992124, "high": 297.328623, "low": 288.018234, "close": 296.8222, "volume": 11067425}, "trend_line": 318.837817, "activity_lines": {"activity_5": 292.356567, "activity_10": 297.025622, "activity_20": 296.401862, "activity_30": 305.962642}, "trend_signal": 0, "fair_value": 300.112256, "relative_strength": -16.183114, "rate_of_change": -0.5521477132481414, "market_dynamics": 0.257711, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.122024, "high": 301.272512, "low": 274.5097, "close": 275.1264, "volume": 19096114}, "trend_line": 316.473677, "activity_lines": {"activity_5": 285.704433, "activity_10": 292.647291, "activity_20": 293.901849, "activity_30": 303.142551}, "trend_signal": 0, "fair_value": 300.256174, "relative_strength": -21.834032, "rate_of_change": -0.7414866976083843, "market_dynamics": 0.292934, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.764146, "high": 277.828066, "low": 270.134004, "close": 276.4772, "volume": 19149372}, "trend_line": 313.907253, "activity_lines": {"activity_5": 281.784547, "activity_10": 288.918767, "activity_20": 291.900919, "activity_30": 300.562133}, "trend_signal": 0, "fair_value": 300.310383, "relative_strength": -21.564361, "rate_of_change": -0.8109439067186568, "market_dynamics": 0.320702, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.539283, "high": 284.856473, "low": 273.374114, "close": 277.1722, "volume": 16109303}, "trend_line": 311.691703, "activity_lines": {"activity_5": 279.902593, "activity_10": 285.741762, "activity_20": 290.257472, "activity_30": 298.192129}, "trend_signal": 0, "fair_value": 300.260179, "relative_strength": -22.137409, "rate_of_change": -0.7057976452681733, "market_dynamics": 0.185197, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.274707, "high": 275.057818, "low": 248.833401, "close": 249.9787, "volume": 22295908}, "trend_line": 308.644637, "activity_lines": {"activity_5": 269.005927, "activity_10": 278.206355, "activity_20": 286.282992, "activity_30": 294.210645}, "trend_signal": 0, "fair_value": 300.017224, "relative_strength": -27.571165, "rate_of_change": -0.9775897050426233, "market_dynamics": 0.078167, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.631513, "high": 253.669134, "low": 233.004801, "close": 234.1501, "volume": 32768612}, "trend_line": 305.20052, "activity_lines": {"activity_5": 255.350847, "activity_10": 268.729713, "activity_20": 281.08157, "activity_30": 289.404546}, "trend_signal": 0, "fair_value": 299.606649, "relative_strength": -33.320742, "rate_of_change": -1.1158842847478363, "market_dynamics": -0.135299, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.975416, "high": 244.134743, "low": 231.673495, "close": 241.7952, "volume": 23938076}, "trend_line": 301.87332, "activity_lines": {"activity_5": 248.422273, "activity_10": 261.995775, "activity_20": 276.901886, "activity_30": 285.31388}, "trend_signal": 0, "fair_value": 299.275802, "relative_strength": -31.339293, "rate_of_change": -1.0901685226486524, "market_dynamics": -0.41584, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.785386, "high": 256.630226, "low": 239.925499, "close": 253.7474, "volume": 19175574}, "trend_line": 298.627387, "activity_lines": {"activity_5": 247.699847, "activity_10": 258.663344, "activity_20": 274.113167, "activity_30": 282.208982}, "trend_signal": 0, "fair_value": 299.123937, "relative_strength": -27.687832, "rate_of_change": -1.075263292562582, "market_dynamics": -0.657395, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.747434, "high": 254.882944, "low": 247.81537, "close": 254.4816, "volume": 15273431}, "trend_line": 294.677987, "activity_lines": {"activity_5": 248.737473, "activity_10": 256.370291, "activity_20": 271.501212, "activity_30": 279.360867}, "trend_signal": 0, "fair_value": 299.060652, "relative_strength": -26.94396, "rate_of_change": -1.3225176832157144, "market_dynamics": -0.851597, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.406376, "high": 254.902542, "low": 242.656648, "close": 249.5676, "volume": 14853694}, "trend_line": 290.531523, "activity_lines": {"activity_5": 249.649807, "activity_10": 253.609918, "activity_20": 268.528087, "activity_30": 276.45052}, "trend_signal": 0, "fair_value": 298.927211, "relative_strength": -28.017205, "rate_of_change": -1.4071169829187076, "market_dynamics": -0.97717, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.890589, "high": 250.595389, "low": 232.985189, "close": 233.504, "volume": 23563765}, "trend_line": 285.78437, "activity_lines": {"activity_5": 245.235013, "activity_10": 248.623035, "activity_20": 264.146096, "activity_30": 272.771325}, "trend_signal": 0, "fair_value": 298.797399, "relative_strength": -33.092041, "rate_of_change": -1.633954536492747, "market_dynamics": -0.983962, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.589022, "high": 240.023385, "low": 229.238974, "close": 234.6395, "volume": 34318954}, "trend_line": 281.84176, "activity_lines": {"activity_5": 241.241793, "activity_10": 244.993845, "activity_20": 260.12094, "activity_30": 269.471655}, "trend_signal": 0, "fair_value": 298.750626, "relative_strength": -33.050483, "rate_of_change": -1.379575097126551, "market_dynamics": -0.886918, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.79611, "high": 237.370586, "low": 224.557038, "close": 233.9249, "volume": 38267822}, "trend_line": 278.384303, "activity_lines": {"activity_5": 237.48742, "activity_10": 241.970855, "activity_20": 256.326387, "activity_30": 266.380245}, "trend_signal": 0, "fair_value": 298.715259, "relative_strength": -32.470529, "rate_of_change": -1.226736946292144, "market_dynamics": -0.74103, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.422658, "high": 246.777763, "low": 232.241271, "close": 240.1409, "volume": 31056527}, "trend_line": 275.338153, "activity_lines": {"activity_5": 237.126547, "activity_10": 240.851724, "activity_20": 253.437813, "activity_30": 263.912929}, "trend_signal": 0, "fair_value": 298.705362, "relative_strength": -30.790744, "rate_of_change": -1.0942247702809635, "market_dynamics": -0.559646, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.435583, "high": 250.487204, "low": 237.222233, "close": 237.4489, "volume": 23979650}, "trend_line": 272.956693, "activity_lines": {"activity_5": 236.824387, "activity_10": 239.916435, "activity_20": 250.62264, "activity_30": 261.468461}, "trend_signal": 0, "fair_value": 298.713154, "relative_strength": -29.22907, "rate_of_change": -0.864921905683011, "market_dynamics": -0.524256, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.720261, "high": 243.726656, "low": 230.215304, "close": 234.9359, "volume": 20716404}, "trend_line": 270.927453, "activity_lines": {"activity_5": 236.492473, "activity_10": 238.752051, "activity_20": 247.873124, "activity_30": 259.015506}, "trend_signal": 0, "fair_value": 298.603871, "relative_strength": -30.458307, "rate_of_change": -0.7434292882497514, "market_dynamics": -0.528136, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.621095, "high": 248.437367, "low": 236.261384, "close": 244.0617, "volume": 17550769}, "trend_line": 269.23438, "activity_lines": {"activity_5": 239.107033, "activity_10": 239.232616, "activity_20": 246.343264, "activity_30": 257.282232}, "trend_signal": 0, "fair_value": 298.443971, "relative_strength": -28.457636, "rate_of_change": -0.6249174756018641, "market_dynamics": -0.437133, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.825763, "high": 251.738827, "low": 241.924619, "close": 246.4762, "volume": 20069456}, "trend_line": 268.244123, "activity_lines": {"activity_5": 241.89828, "activity_10": 240.110973, "activity_20": 245.354283, "activity_30": 255.813962}, "trend_signal": 0, "fair_value": 298.459058, "relative_strength": -27.624641, "rate_of_change": -0.367804810069199, "market_dynamics": -0.251714, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.914475, "high": 245.914475, "low": 235.970673, "close": 242.1991, "volume": 19057193}, "trend_line": 267.0869, "activity_lines": {"activity_5": 242.427073, "activity_10": 240.343878, "activity_20": 244.22984, "activity_30": 254.133638}, "trend_signal": 0, "fair_value": 298.273376, "relative_strength": -27.08899, "rate_of_change": -0.4314066556455321, "market_dynamics": 0.059735, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.756238, "high": 245.540012, "low": 235.073888, "close": 241.6571, "volume": 16365581}, "trend_line": 265.97621, "activity_lines": {"activity_5": 242.637987, "activity_10": 240.701556, "activity_20": 243.223872, "activity_30": 252.493006}, "trend_signal": 0, "fair_value": 298.105732, "relative_strength": -26.701899, "rate_of_change": -0.41585341699650324, "market_dynamics": 0.328822, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.395654, "high": 250.290183, "low": 233.989834, "close": 248.2009, "volume": 17983001}, "trend_line": 264.725257, "activity_lines": {"activity_5": 244.74962, "activity_10": 242.392844, "activity_20": 243.060592, "activity_30": 251.346212}, "trend_signal": 0, "fair_value": 297.920714, "relative_strength": -22.601916, "rate_of_change": -0.47032514674902, "market_dynamics": 0.516666, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.353356, "high": 248.289591, "low": 239.715647, "close": 246.3777, "volume": 13144235}, "trend_line": 263.02592, "activity_lines": {"activity_5": 245.369187, "activity_10": 243.485424, "activity_20": 242.955204, "activity_30": 250.162498}, "trend_signal": 0, "fair_value": 297.701658, "relative_strength": -25.239227, "rate_of_change": -0.641924771084466, "market_dynamics": 0.500368, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.462326, "high": 276.642711, "low": 247.382997, "close": 262.7273, "volume": 24858519}, "trend_line": 261.78814, "activity_lines": {"activity_5": 251.28422, "activity_10": 247.337236, "activity_20": 244.543819, "activity_30": 250.143233}, "trend_signal": 0, "fair_value": 297.657635, "relative_strength": -19.908226, "rate_of_change": -0.470592403972957, "market_dynamics": 0.667471, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.879772, "high": 273.62706, "low": 261.165868, "close": 267.6253, "volume": 17312595}, "trend_line": 260.395813, "activity_lines": {"activity_5": 257.748513, "activity_10": 251.555915, "activity_20": 246.664386, "activity_30": 250.519824}, "trend_signal": 0, "fair_value": 297.788399, "relative_strength": -17.32291, "rate_of_change": -0.5318525888911633, "market_dynamics": 0.816288, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.000965, "high": 277.056635, "low": 257.71106, "close": 268.3053, "volume": 30431149}, "trend_line": 259.28943, "activity_lines": {"activity_5": 262.744393, "activity_10": 255.398513, "activity_20": 248.895177, "activity_30": 251.030113}, "trend_signal": 0, "fair_value": 297.913874, "relative_strength": -16.502294, "rate_of_change": -0.42488509598270463, "market_dynamics": 1.023643, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.674566, "high": 268.847323, "low": 263.969045, "close": 267.1621, "volume": 8363188}, "trend_line": 257.909907, "activity_lines": {"activity_5": 265.58266, "activity_10": 258.472231, "activity_20": 250.929821, "activity_30": 251.538027}, "trend_signal": 0, "fair_value": 298.027528, "relative_strength": -17.36474, "rate_of_change": -0.5320398135782111, "market_dynamics": 1.188988, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.053683, "high": 269.310502, "low": 254.261754, "close": 256.1835, "volume": 11412099}, "trend_line": 256.137487, "activity_lines": {"activity_5": 263.497313, "activity_10": 258.963909, "activity_20": 251.761685, "activity_30": 251.426646}, "trend_signal": 0, "fair_value": 298.056604, "relative_strength": -19.241018, "rate_of_change": -0.6872244733118974, "market_dynamics": 1.051826, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.045839, "high": 282.417813, "low": 255.7154, "close": 276.6033, "volume": 20327033}, "trend_line": 255.238557, "activity_lines": {"activity_5": 267.564847, "activity_10": 262.947882, "activity_20": 254.469776, "activity_30": 252.747021}, "trend_signal": 0, "fair_value": 298.132363, "relative_strength": -13.493825, "rate_of_change": -0.3509560472887889, "market_dynamics": 1.16724, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.111935, "high": 288.561613, "low": 270.628741, "close": 283.724, "volume": 25577482}, "trend_line": 255.432057, "activity_lines": {"activity_5": 273.08088, "activity_10": 267.678762, "activity_20": 257.747191, "activity_30": 254.584792}, "trend_signal": 0, "fair_value": 298.263815, "relative_strength": -10.328292, "rate_of_change": 0.07581143001055292, "market_dynamics": 1.246583, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.9867, "high": 286.489719, "low": 269.855472, "close": 278.6286, "volume": 16831005}, "trend_line": 255.12816, "activity_lines": {"activity_5": 275.8252, "activity_10": 270.728207, "activity_20": 260.400081, "activity_30": 256.081343}, "trend_signal": 1, "fair_value": 298.381854, "relative_strength": -10.954279, "rate_of_change": -0.11897371205838034, "market_dynamics": 1.363878, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.789666, "high": 282.118026, "low": 255.129505, "close": 261.35, "volume": 23524127}, "trend_line": 253.945753, "activity_lines": {"activity_5": 272.121767, "activity_10": 269.96388, "activity_20": 261.269004, "activity_30": 256.482752}, "trend_signal": 1, "fair_value": 298.317242, "relative_strength": -15.919118, "rate_of_change": -0.4634560920284189, "market_dynamics": 1.396958, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.250919, "high": 266.812191, "low": 229.836175, "close": 238.53, "volume": 31228384}, "trend_line": 252.725873, "activity_lines": {"activity_5": 261.19914, "activity_10": 264.811387, "activity_20": 259.831993, "activity_30": 255.488187}, "trend_signal": 1, "fair_value": 298.137992, "relative_strength": -22.163095, "rate_of_change": -0.48037030963852706, "market_dynamics": 1.064168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.54373, "high": 241.484158, "low": 213.29118, "close": 222.2824, "volume": 33884705}, "trend_line": 250.91938, "activity_lines": {"activity_5": 246.037547, "activity_10": 256.847471, "activity_20": 256.829066, "activity_30": 253.524092}, "trend_signal": 0, "fair_value": 297.896162, "relative_strength": -25.56074, "rate_of_change": -0.7148033474198414, "market_dynamics": 0.553347, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.65534, "high": 227.119983, "low": 209.226762, "close": 213.4795, "volume": 26373725}, "trend_line": 248.79629, "activity_lines": {"activity_5": 231.563047, "activity_10": 248.018389, "activity_20": 253.043208, "activity_30": 251.108616}, "trend_signal": 0, "fair_value": 297.66119, "relative_strength": -28.407698, "rate_of_change": -0.8461243607408844, "market_dynamics": 0.029242, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.277568, "high": 212.161065, "low": 187.090729, "close": 206.9071, "volume": 54047025}, "trend_line": 247.36057, "activity_lines": {"activity_5": 219.580713, "activity_10": 238.978795, "activity_20": 248.758366, "activity_30": 248.406088}, "trend_signal": 0, "fair_value": 297.368024, "relative_strength": -29.406034, "rate_of_change": -0.5770664827839689, "market_dynamics": -0.295026, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.457276, "high": 216.696274, "low": 201.236733, "close": 213.1325, "volume": 32567713}, "trend_line": 246.659983, "activity_lines": {"activity_5": 214.454947, "activity_10": 232.187422, "activity_20": 245.211857, "activity_30": 246.197825}, "trend_signal": 0, "fair_value": 297.212524, "relative_strength": -24.913119, "rate_of_change": -0.2832250103563331, "market_dynamics": -0.51739, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.991274, "high": 213.776866, "low": 193.380283, "close": 194.9419, "volume": 29418514}, "trend_line": 245.098207, "activity_lines": {"activity_5": 206.480147, "activity_10": 223.071024, "activity_20": 240.036735, "activity_30": 242.861175}, "trend_signal": 0, "fair_value": 296.958165, "relative_strength": -29.436666, "rate_of_change": -0.6331695887613877, "market_dynamics": -0.694731, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.774615, "high": 206.173499, "low": 185.37573, "close": 198.2529, "volume": 76581912}, "trend_line": 243.24839, "activity_lines": {"activity_5": 202.514887, "activity_10": 215.670109, "activity_20": 235.41085, "activity_30": 239.838897}, "trend_signal": 0, "fair_value": 296.59268, "relative_strength": -26.159267, "rate_of_change": -0.7547248193455783, "market_dynamics": -0.665182, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.861295, "high": 202.674172, "low": 187.031235, "close": 190.9271, "volume": 24120160}, "trend_line": 241.129907, "activity_lines": {"activity_5": 197.70966, "activity_10": 208.361784, "activity_20": 230.316905, "activity_30": 236.46333}, "trend_signal": 0, "fair_value": 296.097154, "relative_strength": -26.45895, "rate_of_change": -0.870913472438604, "market_dynamics": -0.800128, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 193.306281, "high": 199.749823, "low": 190.332338, "close": 199.5813, "volume": 21873341}, "trend_line": 239.463697, "activity_lines": {"activity_5": 197.29266, "activity_10": 204.314165, "activity_20": 226.291321, "activity_30": 233.782774}, "trend_signal": 0, "fair_value": 295.681829, "relative_strength": -24.795905, "rate_of_change": -0.6910009715219634, "market_dynamics": -0.867398, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.96, "high": 202.16, "low": 177.5, "close": 179.53, "volume": 27582723}, "trend_line": 237.664563, "activity_lines": {"activity_5": 190.68028, "activity_10": 198.05808, "activity_20": 220.556451, "activity_30": 229.916084}, "trend_signal": 0, "fair_value": 295.146078, "relative_strength": -33.88606, "rate_of_change": -0.7513180588705307, "market_dynamics": -0.882828, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.98, "high": 199.65, "low": 180.37, "close": 197.65, "volume": 25096210}, "trend_line": 236.43158, "activity_lines": {"activity_5": 192.348067, "activity_10": 196.584176, "activity_20": 216.8743, "activity_30": 227.3345}, "trend_signal": 0, "fair_value": 294.744117, "relative_strength": -29.509671, "rate_of_change": -0.5187912680107847, "market_dynamics": -0.965485, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.23, "high": 199.58, "low": 173.84, "close": 178.36, "volume": 24867821}, "trend_line": 234.579417, "activity_lines": {"activity_5": 187.405313, "activity_10": 192.346273, "activity_20": 211.587042, "activity_30": 223.587946}, "trend_signal": 0, "fair_value": 294.194585, "relative_strength": -35.868808, "rate_of_change": -0.7833822368399307, "market_dynamics": -0.981635, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 183.9, "low": 173.65, "close": 179.83, "volume": 23753579}, "trend_line": 232.569053, "activity_lines": {"activity_5": 184.278753, "activity_10": 189.174231, "activity_20": 206.841534, "activity_30": 220.055726}, "trend_signal": 0, "fair_value": 293.742897, "relative_strength": -35.040737, "rate_of_change": -0.8570078422524213, "market_dynamics": -1.038405, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.98, "high": 182.335, "low": 172.52, "close": 180.42, "volume": 30060968}, "trend_line": 230.66809, "activity_lines": {"activity_5": 182.088667, "activity_10": 186.721271, "activity_20": 202.570289, "activity_30": 216.691271}, "trend_signal": 0, "fair_value": 293.225294, "relative_strength": -35.379654, "rate_of_change": -0.8173757322733692, "market_dynamics": -1.040267, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.49, "high": 181.29, "low": 155.815, "close": 168.82, "volume": 37698076}, "trend_line": 228.464227, "activity_lines": {"activity_5": 177.309333, "activity_10": 182.640804, "activity_20": 197.612783, "activity_30": 212.701071}, "trend_signal": 0, "fair_value": 292.556506, "relative_strength": -38.732728, "rate_of_change": -0.9554260409404753, "market_dynamics": -1.034599, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.75, "high": 184.793, "low": 165.87, "close": 179.24, "volume": 23755270}, "trend_line": 226.303503, "activity_lines": {"activity_5": 176.717333, "activity_10": 181.260564, "activity_20": 194.115954, "activity_30": 209.525315}, "trend_signal": 0, "fair_value": 291.871831, "relative_strength": -34.549222, "rate_of_change": -0.9457603180912816, "market_dynamics": -0.91118, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 188.24, "low": 173.835, "close": 187.07, "volume": 23983548}, "trend_line": 224.323297, "activity_lines": {"activity_5": 179.962667, "activity_10": 181.589449, "activity_20": 191.731237, "activity_30": 206.994121}, "trend_signal": 0, "fair_value": 291.190298, "relative_strength": -31.659003, "rate_of_change": -0.8750222483299384, "market_dynamics": -0.645847, "expectation": {"probability": 49.5327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b799f4-e1fd-49c5-ad1d-f202c354d713/", "share_image": "https://sharemaestro.com/terminal/a9b799f4-e1fd-49c5-ad1d-f202c354d713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}