{"ticker": {"uuid": "a9b838d8-d2b1-4bba-a967-e96a0e574099", "symbol": "1884", "name": "eprint Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1884 fell 6.90%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 35.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.108, "volume": 280000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105709, "activity_20": 0.108829, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": -2.568845, "rate_of_change": -0.11766475277130949, "market_dynamics": -0.955591, "expectation": {"probability": 35.5493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.425, "close": 0.49, "volume": 356000}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.476818, "activity_20": 0.52031, "activity_30": 0.539108}, "trend_signal": 0, "fair_value": 0.316264, "relative_strength": 16.680543, "rate_of_change": 0.5526561576027991, "market_dynamics": -1.179745, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.45, "volume": 2200000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.468273, "activity_20": 0.509929, "activity_30": 0.532925}, "trend_signal": 0, "fair_value": 0.317589, "relative_strength": 2.753783, "rate_of_change": 0.21380165728346018, "market_dynamics": -1.137629, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.355, "close": 0.41, "volume": 3140000}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.454273, "activity_20": 0.49669, "activity_30": 0.524086}, "trend_signal": 0, "fair_value": 0.318765, "relative_strength": -1.598859, "rate_of_change": 0.030530164533805703, "market_dynamics": -1.072302, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 120000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.439364, "activity_20": 0.482643, "activity_30": 0.513946}, "trend_signal": 0, "fair_value": 0.319705, "relative_strength": -7.076847, "rate_of_change": 0.030338086909480925, "market_dynamics": -1.115691, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 2456000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.428273, "activity_20": 0.470452, "activity_30": 0.504118}, "trend_signal": 0, "fair_value": 0.320737, "relative_strength": -3.78585, "rate_of_change": -1.918393372955761, "market_dynamics": -1.221464, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.375, "close": 0.395, "volume": 2392000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.419818, "activity_20": 0.459571, "activity_30": 0.494968}, "trend_signal": 0, "fair_value": 0.321799, "relative_strength": -9.493939, "rate_of_change": -2.4525317929411963, "market_dynamics": -1.253599, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.395, "close": 0.43, "volume": 3204000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.419455, "activity_20": 0.45319, "activity_30": 0.488925}, "trend_signal": 0, "fair_value": 0.323223, "relative_strength": -0.452832, "rate_of_change": -0.06378099059133867, "market_dynamics": -1.163778, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 3016000}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.419636, "activity_20": 0.447619, "activity_30": 0.482903}, "trend_signal": 0, "fair_value": 0.324635, "relative_strength": -5.357199, "rate_of_change": 0.1274523104791735, "market_dynamics": -0.955693, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 252000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.420364, "activity_20": 0.442762, "activity_30": 0.476839}, "trend_signal": 0, "fair_value": 0.326174, "relative_strength": -4.287906, "rate_of_change": -0.06354961832061597, "market_dynamics": -0.77492, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 276000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.421, "activity_10": 0.417182, "activity_20": 0.436476, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": -7.242495, "rate_of_change": -1.0821762685065084, "market_dynamics": -0.595277, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.4, "close": 0.5, "volume": 7636000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.448, "activity_10": 0.431182, "activity_20": 0.439714, "activity_30": 0.468344}, "trend_signal": 0, "fair_value": 0.328989, "relative_strength": 18.80118, "rate_of_change": -0.7722007722007729, "market_dynamics": -0.168543, "expectation": {"probability": 30.7237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.465, "close": 0.55, "volume": 8304000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.454091, "activity_20": 0.448238, "activity_30": 0.470667}, "trend_signal": 0, "fair_value": 0.331134, "relative_strength": 27.66098, "rate_of_change": -0.6484435797665429, "market_dynamics": 0.268422, "expectation": {"probability": 30.7567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 860000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.473364, "activity_20": 0.45581, "activity_30": 0.472559}, "trend_signal": 0, "fair_value": 0.333227, "relative_strength": 21.896186, "rate_of_change": -0.6528716365067545, "market_dynamics": 0.610275, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.45, "close": 0.455, "volume": 352000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.474818, "activity_20": 0.455381, "activity_30": 0.469183}, "trend_signal": 0, "fair_value": 0.334824, "relative_strength": 2.774779, "rate_of_change": -1.4783189739283678, "market_dynamics": 0.78545, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 2912000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.473273, "activity_20": 0.454452, "activity_30": 0.465645}, "trend_signal": 0, "fair_value": 0.336428, "relative_strength": -0.276531, "rate_of_change": -1.5005011673899096, "market_dynamics": 0.607195, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 356000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.469, "activity_20": 0.453024, "activity_30": 0.461946}, "trend_signal": 0, "fair_value": 0.337957, "relative_strength": -2.532797, "rate_of_change": -1.3878817792022946, "market_dynamics": 0.322726, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.43, "volume": 400000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.463091, "activity_20": 0.451381, "activity_30": 0.458366}, "trend_signal": 0, "fair_value": 0.339453, "relative_strength": -3.088472, "rate_of_change": -1.1672502574665247, "market_dynamics": 0.146581, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.38, "close": 0.405, "volume": 584000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.452636, "activity_20": 0.4475, "activity_30": 0.453538}, "trend_signal": 0, "fair_value": 0.340675, "relative_strength": -7.659574, "rate_of_change": -1.2156312717132904, "market_dynamics": 0.050296, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.3, "close": 0.365, "volume": 3220000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.435364, "activity_20": 0.440071, "activity_30": 0.446505}, "trend_signal": 0, "fair_value": 0.341647, "relative_strength": -18.628729, "rate_of_change": -1.1603375527426054, "market_dynamics": -0.08989, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 1752000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.416545, "activity_20": 0.431452, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.342534, "relative_strength": -19.345252, "rate_of_change": -1.8499466382070513, "market_dynamics": -0.272055, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.325, "volume": 432000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.394273, "activity_20": 0.420952, "activity_30": 0.430161}, "trend_signal": 0, "fair_value": 0.343297, "relative_strength": -26.16728, "rate_of_change": -2.0659674273051323, "market_dynamics": -0.575226, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 3344000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.378818, "activity_20": 0.413143, "activity_30": 0.423366}, "trend_signal": 0, "fair_value": 0.344189, "relative_strength": -23.074955, "rate_of_change": -1.5173216264408733, "market_dynamics": -0.721582, "expectation": {"probability": 31.863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.32, "volume": 252000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.362545, "activity_20": 0.403452, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 0.345034, "relative_strength": -26.488034, "rate_of_change": -1.803833145434049, "market_dynamics": -0.932465, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.27, "close": 0.325, "volume": 776000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.351182, "activity_20": 0.394667, "activity_30": 0.408269}, "trend_signal": 0, "fair_value": 0.345797, "relative_strength": -26.163332, "rate_of_change": -1.7221584385763506, "market_dynamics": -1.015511, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 532000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344, "activity_20": 0.387143, "activity_30": 0.402269}, "trend_signal": 0, "fair_value": 0.346636, "relative_strength": -24.117934, "rate_of_change": -1.5964953271027986, "market_dynamics": -1.010057, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338818, "activity_20": 0.379905, "activity_30": 0.39671}, "trend_signal": 0, "fair_value": 0.347518, "relative_strength": -20.787516, "rate_of_change": -1.2268292625015806, "market_dynamics": -1.120698, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.33, "volume": 1896000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.334545, "activity_20": 0.372476, "activity_30": 0.391161}, "trend_signal": 0, "fair_value": 0.348265, "relative_strength": -18.63717, "rate_of_change": -1.0415865384615328, "market_dynamics": -1.036062, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330273, "activity_20": 0.364571, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.349044, "relative_strength": -21.950551, "rate_of_change": -1.1336832925641434, "market_dynamics": -1.069907, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 4644000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326636, "activity_20": 0.356714, "activity_30": 0.379312}, "trend_signal": 0, "fair_value": 0.349869, "relative_strength": -20.847658, "rate_of_change": -0.8189189189189128, "market_dynamics": -0.916012, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.323, "activity_20": 0.348929, "activity_30": 0.373269}, "trend_signal": 0, "fair_value": 0.350692, "relative_strength": -25.184339, "rate_of_change": -1.1975217196352452, "market_dynamics": -0.880315, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 320000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320091, "activity_20": 0.341619, "activity_30": 0.367538}, "trend_signal": 0, "fair_value": 0.351461, "relative_strength": -22.732184, "rate_of_change": -1.5043890550681627, "market_dynamics": -0.890084, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.285, "close": 0.345, "volume": 2480000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.323818, "activity_20": 0.338548, "activity_30": 0.364452}, "trend_signal": 0, "fair_value": 0.352431, "relative_strength": -12.090068, "rate_of_change": -0.8909638446871834, "market_dynamics": -0.497015, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.47, "low": 0.345, "close": 0.465, "volume": 4876000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.349364, "activity_20": 0.347881, "activity_30": 0.369333}, "trend_signal": 0, "fair_value": 0.354181, "relative_strength": 25.506161, "rate_of_change": 0.47106204714216426, "market_dynamics": -0.030078, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.435, "volume": 132000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.366818, "activity_20": 0.354714, "activity_30": 0.372161}, "trend_signal": 0, "fair_value": 0.35571, "relative_strength": 12.796149, "rate_of_change": 0.3834679305769662, "market_dynamics": 0.458457, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 32000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.379545, "activity_20": 0.360214, "activity_30": 0.373925}, "trend_signal": 0, "fair_value": 0.356992, "relative_strength": 12.065586, "rate_of_change": 0.21213903893121355, "market_dynamics": 0.876543, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.36, "close": 0.43, "volume": 296000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.392545, "activity_20": 0.366786, "activity_30": 0.37628}, "trend_signal": 0, "fair_value": 0.358362, "relative_strength": 13.614778, "rate_of_change": 0.2965692503176553, "market_dynamics": 0.978248, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.402909, "activity_20": 0.372905, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.358866, "relative_strength": 8.76632, "rate_of_change": -0.042314153450877, "market_dynamics": 0.823574, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 60000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.407909, "activity_20": 0.377143, "activity_30": 0.378914}, "trend_signal": 0, "fair_value": 0.359392, "relative_strength": 1.893211, "rate_of_change": -0.21115335868188292, "market_dynamics": 0.73718, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.6, "low": 0.385, "close": 0.5, "volume": 6648000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.445, "activity_10": 0.428636, "activity_20": 0.390429, "activity_30": 0.385774}, "trend_signal": 0, "fair_value": 0.360317, "relative_strength": 26.729312, "rate_of_change": 0.5926328597520314, "market_dynamics": 0.879071, "expectation": {"probability": 27.3137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.385, "close": 0.42, "volume": 14396000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.431455, "activity_20": 0.395452, "activity_30": 0.387323}, "trend_signal": 0, "fair_value": 0.361029, "relative_strength": 8.369328, "rate_of_change": 0.08409090909090207, "market_dynamics": 0.939177, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.37, "close": 0.385, "volume": 1568000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.425909, "activity_20": 0.39681, "activity_30": 0.386591}, "trend_signal": 0, "fair_value": 0.361247, "relative_strength": -2.518195, "rate_of_change": -0.9671160362624297, "market_dynamics": 0.830114, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.53, "low": 0.38, "close": 0.43, "volume": 2492000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.427182, "activity_20": 0.402167, "activity_30": 0.389011}, "trend_signal": 1, "fair_value": 0.361873, "relative_strength": 10.74874, "rate_of_change": -1.019108280254778, "market_dynamics": 0.828637, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.385, "close": 0.46, "volume": 2252000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.432364, "activity_20": 0.409976, "activity_30": 0.393624}, "trend_signal": 1, "fair_value": 0.362872, "relative_strength": 18.377401, "rate_of_change": -0.6864864864864942, "market_dynamics": 0.667909, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 1148000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.426727, "activity_20": 0.411405, "activity_30": 0.394538}, "trend_signal": 1, "fair_value": 0.363426, "relative_strength": 2.075464, "rate_of_change": -0.47507600438531017, "market_dynamics": 0.431616, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 775000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.420818, "activity_20": 0.412, "activity_30": 0.395247}, "trend_signal": 1, "fair_value": 0.363918, "relative_strength": 1.126432, "rate_of_change": -0.434114583333341, "market_dynamics": 0.32865, "expectation": {"probability": 30.359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.38, "close": 0.395, "volume": 2544000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.407, "activity_10": 0.415364, "activity_20": 0.41231, "activity_30": 0.396065}, "trend_signal": 1, "fair_value": 0.364619, "relative_strength": 4.49006, "rate_of_change": -0.3486489526145986, "market_dynamics": 0.143369, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.395, "high": 0.55, "low": 0.395, "close": 0.47, "volume": 4376000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.424182, "activity_20": 0.419476, "activity_30": 0.401806}, "trend_signal": 1, "fair_value": 0.365802, "relative_strength": 14.327148, "rate_of_change": 0.3498687664041924, "market_dynamics": 0.052473, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.455, "close": 0.495, "volume": 11528000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.436727, "activity_20": 0.428357, "activity_30": 0.409075}, "trend_signal": 1, "fair_value": 0.366575, "relative_strength": 14.810364, "rate_of_change": 0.7846563074597283, "market_dynamics": 0.247926, "expectation": {"probability": 30.1525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.42, "close": 0.455, "volume": 6980000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.440364, "activity_20": 0.432595, "activity_30": 0.41357}, "trend_signal": 1, "fair_value": 0.367451, "relative_strength": 2.771254, "rate_of_change": 0.7785473862866671, "market_dynamics": 0.381989, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.435, "close": 0.455, "volume": 8848000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.444818, "activity_20": 0.436167, "activity_30": 0.417871}, "trend_signal": 1, "fair_value": 0.368418, "relative_strength": -0.298105, "rate_of_change": 0.9012883272861186, "market_dynamics": 0.543748, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.43, "close": 0.58, "volume": 12520000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.471364, "activity_20": 0.450952, "activity_30": 0.430011}, "trend_signal": 1, "fair_value": 0.370096, "relative_strength": 32.557897, "rate_of_change": 2.1692915093930343, "market_dynamics": 0.759086, "expectation": {"probability": 30.4372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 1376000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.494364, "activity_20": 0.464452, "activity_30": 0.441602}, "trend_signal": 1, "fair_value": 0.371863, "relative_strength": 35.54428, "rate_of_change": 1.956870904971613, "market_dynamics": 0.766117, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.82, "low": 0.51, "close": 0.78, "volume": 55280000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.551, "activity_20": 0.495881, "activity_30": 0.465591}, "trend_signal": 1, "fair_value": 0.374763, "relative_strength": 76.959339, "rate_of_change": 3.756550627561754, "market_dynamics": 1.076879, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.225, "close": 0.24, "volume": 156490000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.503636, "activity_20": 0.474381, "activity_30": 0.453753}, "trend_signal": 1, "fair_value": 0.374171, "relative_strength": -43.852233, "rate_of_change": -0.6689492325855902, "market_dynamics": 0.933376, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.204, "high": 0.265, "low": 0.16, "close": 0.162, "volume": 157344000}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.39, "activity_10": 0.445, "activity_20": 0.446381, "activity_30": 0.437065}, "trend_signal": 0, "fair_value": 0.37311, "relative_strength": -61.891352, "rate_of_change": -1.3709180896053224, "market_dynamics": 0.431094, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.162, "high": 0.19, "low": 0.146, "close": 0.154, "volume": 22908000}, "trend_line": 0.408867, "activity_lines": {"activity_5": 0.2852, "activity_10": 0.389145, "activity_20": 0.418848, "activity_30": 0.420232}, "trend_signal": 0, "fair_value": 0.372117, "relative_strength": -62.777598, "rate_of_change": -1.4540853217642833, "market_dynamics": -0.13528, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.108, "close": 0.125, "volume": 16012000}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.3324, "activity_20": 0.389867, "activity_30": 0.401918}, "trend_signal": 0, "fair_value": 0.370998, "relative_strength": -69.561381, "rate_of_change": -1.6714481726331565, "market_dynamics": -0.890754, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.121, "high": 0.172, "low": 0.108, "close": 0.129, "volume": 29316000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.282655, "activity_20": 0.362695, "activity_30": 0.384303}, "trend_signal": 0, "fair_value": 0.370025, "relative_strength": -69.092731, "rate_of_change": -1.58345210467797, "market_dynamics": -1.175966, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.124, "close": 0.126, "volume": 3092000}, "trend_line": 0.389367, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.239018, "activity_20": 0.336552, "activity_30": 0.366905}, "trend_signal": 0, "fair_value": 0.369092, "relative_strength": -67.87928, "rate_of_change": -1.59224802674976, "market_dynamics": -1.30144, "expectation": {"probability": 35.0869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.112, "close": 0.122, "volume": 4252000}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.127, "activity_10": 0.200636, "activity_20": 0.31181, "activity_30": 0.349656}, "trend_signal": 0, "fair_value": 0.368104, "relative_strength": -67.777923, "rate_of_change": -1.6095354768123702, "market_dynamics": -1.270514, "expectation": {"probability": 33.9913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.115, "close": 0.12, "volume": 1536000}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.167945, "activity_20": 0.288295, "activity_30": 0.332682}, "trend_signal": 0, "fair_value": 0.367163, "relative_strength": -67.748223, "rate_of_change": -1.6530931871573944, "market_dynamics": -1.245849, "expectation": {"probability": 33.9097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.108, "volume": 8836000}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.141436, "activity_20": 0.2649, "activity_30": 0.315342}, "trend_signal": 0, "fair_value": 0.366145, "relative_strength": -70.831539, "rate_of_change": -2.096786608168979, "market_dynamics": -1.227529, "expectation": {"probability": 33.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 2186000}, "trend_line": 0.356767, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.122418, "activity_20": 0.242467, "activity_30": 0.298125}, "trend_signal": 0, "fair_value": 0.365089, "relative_strength": -72.451242, "rate_of_change": -3.2803151271325435, "market_dynamics": -1.175064, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.101, "close": 0.101, "volume": 796000}, "trend_line": 0.345633, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.115545, "activity_20": 0.221643, "activity_30": 0.281624}, "trend_signal": 0, "fair_value": 0.364026, "relative_strength": -72.387692, "rate_of_change": -3.120804334481602, "market_dynamics": -1.116979, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.1, "close": 0.106, "volume": 684000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.112109, "activity_20": 0.202719, "activity_30": 0.266163}, "trend_signal": 0, "fair_value": 0.362995, "relative_strength": -70.997357, "rate_of_change": -3.0280673431067147, "market_dynamics": -1.064501, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.092, "close": 0.098, "volume": 2324000}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.108236, "activity_20": 0.18441, "activity_30": 0.250862}, "trend_signal": 0, "fair_value": 0.361883, "relative_strength": -71.832179, "rate_of_change": -3.301936049790103, "market_dynamics": -1.015668, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.088, "close": 0.091, "volume": 4408000}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.104109, "activity_20": 0.166848, "activity_30": 0.235824}, "trend_signal": 0, "fair_value": 0.360667, "relative_strength": -73.234508, "rate_of_change": -3.4350509102128988, "market_dynamics": -0.99273, "expectation": {"probability": 32.5222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 2964000}, "trend_line": 0.3024, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.100055, "activity_20": 0.150805, "activity_30": 0.22131}, "trend_signal": 0, "fair_value": 0.35952, "relative_strength": -74.902665, "rate_of_change": -3.376394316333669, "market_dynamics": -0.972491, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.089, "high": 0.106, "low": 0.089, "close": 0.106, "volume": 4032000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.100018, "activity_20": 0.138414, "activity_30": 0.208639}, "trend_signal": 0, "fair_value": 0.35822, "relative_strength": -72.728086, "rate_of_change": -4.342923280423283, "market_dynamics": -0.799704, "expectation": {"probability": 29.7244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.096, "close": 0.11, "volume": 5680000}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.101073, "activity_20": 0.128067, "activity_30": 0.197073}, "trend_signal": 0, "fair_value": 0.357095, "relative_strength": -73.829023, "rate_of_change": -3.572478022035009, "market_dynamics": -0.546751, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.101, "close": 0.101, "volume": 3936000}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100709, "activity_20": 0.118505, "activity_30": 0.185594}, "trend_signal": 0, "fair_value": 0.356032, "relative_strength": -73.863414, "rate_of_change": -3.393646502923632, "market_dynamics": -0.245459, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.094, "volume": 7016000}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099418, "activity_20": 0.110557, "activity_30": 0.174273}, "trend_signal": 0, "fair_value": 0.354924, "relative_strength": -74.727178, "rate_of_change": -4.156353097039707, "market_dynamics": 0.025029, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.093, "close": 0.104, "volume": 2716000}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.1002, "activity_20": 0.105876, "activity_30": 0.16432}, "trend_signal": 0, "fair_value": 0.353881, "relative_strength": -71.327699, "rate_of_change": -4.594857260122282, "market_dynamics": 0.194066, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.096, "close": 0.104, "volume": 1544000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100945, "activity_20": 0.104414, "activity_30": 0.155133}, "trend_signal": 0, "fair_value": 0.352837, "relative_strength": -70.748917, "rate_of_change": -4.004464285714292, "market_dynamics": 0.271176, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.164, "low": 0.099, "close": 0.13, "volume": 31284000}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.106364, "activity_20": 0.106076, "activity_30": 0.14826}, "trend_signal": 0, "fair_value": 0.351961, "relative_strength": -63.325789, "rate_of_change": -3.734362647072493, "market_dynamics": 0.459826, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.111, "close": 0.124, "volume": 2100000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.110255, "activity_20": 0.107319, "activity_30": 0.14157}, "trend_signal": 0, "fair_value": 0.351015, "relative_strength": -62.153356, "rate_of_change": -3.967061923583668, "market_dynamics": 0.562793, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.121, "high": 0.133, "low": 0.112, "close": 0.118, "volume": 580000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.112582, "activity_20": 0.108133, "activity_30": 0.135075}, "trend_signal": 0, "fair_value": 0.350152, "relative_strength": -63.071934, "rate_of_change": -5.366150356478112, "market_dynamics": 0.618891, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.112, "close": 0.119, "volume": 576000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.1146, "activity_20": 0.109076, "activity_30": 0.129402}, "trend_signal": 0, "fair_value": 0.349144, "relative_strength": -62.532818, "rate_of_change": -6.056549704493733, "market_dynamics": 0.676807, "expectation": {"probability": 31.0995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.118, "close": 0.124, "volume": 1516000}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.116964, "activity_20": 0.110543, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.348181, "relative_strength": -61.19047, "rate_of_change": -5.6754115226337385, "market_dynamics": 0.599617, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.119, "close": 0.128, "volume": 428000}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.119727, "activity_20": 0.1124, "activity_30": 0.121288}, "trend_signal": 0, "fair_value": 0.347213, "relative_strength": -59.538083, "rate_of_change": -5.944362944259323, "market_dynamics": 0.661597, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.115, "close": 0.115, "volume": 324000}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1198, "activity_20": 0.11299, "activity_30": 0.117581}, "trend_signal": 0, "fair_value": 0.346192, "relative_strength": -62.574723, "rate_of_change": -8.98722654188918, "market_dynamics": 0.686898, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.112, "close": 0.115, "volume": 1440000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.119618, "activity_20": 0.113605, "activity_30": 0.114873}, "trend_signal": 0, "fair_value": 0.345172, "relative_strength": -62.689744, "rate_of_change": -9.874687036128604, "market_dynamics": 0.745016, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 448000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119964, "activity_20": 0.114662, "activity_30": 0.113488}, "trend_signal": 0, "fair_value": 0.344276, "relative_strength": -59.777965, "rate_of_change": -15.55132999215365, "market_dynamics": 0.791052, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.101, "close": 0.103, "volume": 1768000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.116927, "activity_20": 0.114014, "activity_30": 0.112426}, "trend_signal": 0, "fair_value": 0.34324, "relative_strength": -63.479117, "rate_of_change": -3.822812994383387, "market_dynamics": 0.658818, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.098, "close": 0.1, "volume": 1664000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.113364, "activity_20": 0.113071, "activity_30": 0.111465}, "trend_signal": 0, "fair_value": 0.342185, "relative_strength": -64.311605, "rate_of_change": -1.7989556135770228, "market_dynamics": 0.581516, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.094, "close": 0.109, "volume": 1444000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.111982, "activity_20": 0.113014, "activity_30": 0.111217}, "trend_signal": 0, "fair_value": 0.341125, "relative_strength": -60.886294, "rate_of_change": -1.3293983143229386, "market_dynamics": 0.543945, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.110873, "activity_20": 0.112905, "activity_30": 0.111067}, "trend_signal": 0, "fair_value": 0.340066, "relative_strength": -59.99435, "rate_of_change": -0.4787439483351798, "market_dynamics": 0.452195, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.109, "volume": 2740000}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.109927, "activity_20": 0.11271, "activity_30": 0.110951}, "trend_signal": 0, "fair_value": 0.338976, "relative_strength": -60.463896, "rate_of_change": -0.6019855595667879, "market_dynamics": 0.504673, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 4220000}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.1088, "activity_20": 0.112224, "activity_30": 0.110748}, "trend_signal": 0, "fair_value": 0.337874, "relative_strength": -62.566016, "rate_of_change": -0.5747596088365837, "market_dynamics": 0.532511, "expectation": {"probability": 33.7382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 1740000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.1098, "activity_20": 0.112686, "activity_30": 0.111232}, "trend_signal": 1, "fair_value": 0.336866, "relative_strength": -59.373685, "rate_of_change": -0.15251141552511457, "market_dynamics": 0.502104, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.1, "close": 0.109, "volume": 3216000}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.109545, "activity_20": 0.112352, "activity_30": 0.111211}, "trend_signal": 1, "fair_value": 0.335776, "relative_strength": -59.660657, "rate_of_change": -0.33475711816195036, "market_dynamics": 0.48538, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.098, "close": 0.112, "volume": 900000}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.109945, "activity_20": 0.112267, "activity_30": 0.111406}, "trend_signal": 1, "fair_value": 0.334736, "relative_strength": -59.35953, "rate_of_change": 0.12205530114622602, "market_dynamics": 0.417801, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.102, "close": 0.108, "volume": 300000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.109673, "activity_20": 0.111714, "activity_30": 0.111335}, "trend_signal": 1, "fair_value": 0.333701, "relative_strength": -59.086145, "rate_of_change": 0.18331805682859015, "market_dynamics": 0.297727, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.102, "close": 0.108, "volume": 676000}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109618, "activity_20": 0.111143, "activity_30": 0.111252}, "trend_signal": 0, "fair_value": 0.332667, "relative_strength": -57.00566, "rate_of_change": 0.21317474839891215, "market_dynamics": 0.152629, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.108, "high": 0.122, "low": 0.102, "close": 0.118, "volume": 3160000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.111291, "activity_20": 0.111505, "activity_30": 0.111798}, "trend_signal": 1, "fair_value": 0.331665, "relative_strength": -50.45073, "rate_of_change": 0.3651867473729356, "market_dynamics": 0.326566, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.135, "low": 0.114, "close": 0.114, "volume": 2716000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.111909, "activity_20": 0.111543, "activity_30": 0.11206}, "trend_signal": 1, "fair_value": 0.330638, "relative_strength": -49.099349, "rate_of_change": 0.48575041161434035, "market_dynamics": 0.488583, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.1, "close": 0.108, "volume": 1796000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.111345, "activity_20": 0.111057, "activity_30": 0.111901}, "trend_signal": 1, "fair_value": 0.32948, "relative_strength": -45.337034, "rate_of_change": 0.512370210108006, "market_dynamics": 0.59418, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.108, "close": 0.118, "volume": 404000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112618, "activity_20": 0.111571, "activity_30": 0.112351}, "trend_signal": 0, "fair_value": 0.328479, "relative_strength": -39.28949, "rate_of_change": 0.9006331451009942, "market_dynamics": 0.908646, "expectation": {"probability": 31.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.103, "close": 0.115, "volume": 96000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.113182, "activity_20": 0.111805, "activity_30": 0.112542}, "trend_signal": 0, "fair_value": 0.327458, "relative_strength": -39.677193, "rate_of_change": 0.26777824391028415, "market_dynamics": 0.893406, "expectation": {"probability": 34.7427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.108, "volume": 28000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.112327, "activity_20": 0.111414, "activity_30": 0.112262}, "trend_signal": 0, "fair_value": 0.326423, "relative_strength": -41.831391, "rate_of_change": -0.058753883542678124, "market_dynamics": 0.775742, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 156000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.112, "activity_20": 0.11131, "activity_30": 0.112116}, "trend_signal": 0, "fair_value": 0.325463, "relative_strength": -38.965683, "rate_of_change": 0.26722010920394657, "market_dynamics": 0.814891, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.109, "volume": 640000}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.111473, "activity_20": 0.111133, "activity_30": 0.111886}, "trend_signal": 0, "fair_value": 0.324496, "relative_strength": -37.940471, "rate_of_change": 0.4441799106310024, "market_dynamics": 0.645844, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.103, "close": 0.115, "volume": 772000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.112091, "activity_20": 0.111557, "activity_30": 0.112011}, "trend_signal": 0, "fair_value": 0.323568, "relative_strength": -30.568472, "rate_of_change": 0.32370187587890825, "market_dynamics": 0.639966, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.104, "close": 0.117, "volume": 2680000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112945, "activity_20": 0.112195, "activity_30": 0.112241}, "trend_signal": 0, "fair_value": 0.322653, "relative_strength": -22.683814, "rate_of_change": 0.38260470938791175, "market_dynamics": 0.870972, "expectation": {"probability": 32.6691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.105, "close": 0.112, "volume": 24000}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.112727, "activity_20": 0.11229, "activity_30": 0.11212}, "trend_signal": 0, "fair_value": 0.321582, "relative_strength": -18.436476, "rate_of_change": -0.5269305417724094, "market_dynamics": 0.876969, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.11, "close": 0.114, "volume": 912000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.112982, "activity_20": 0.112519, "activity_30": 0.112168}, "trend_signal": 0, "fair_value": 0.320648, "relative_strength": -14.887058, "rate_of_change": -0.294878472988603, "market_dynamics": 0.945351, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.106, "close": 0.11, "volume": 616000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.112509, "activity_20": 0.112343, "activity_30": 0.111978}, "trend_signal": 0, "fair_value": 0.319811, "relative_strength": -15.358006, "rate_of_change": -0.2355378852948229, "market_dynamics": 0.772283, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.104, "close": 0.104, "volume": 1680000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.110909, "activity_20": 0.11159, "activity_30": 0.111419}, "trend_signal": 0, "fair_value": 0.318535, "relative_strength": -21.24955, "rate_of_change": -0.44378566927316826, "market_dynamics": 0.402009, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.099, "close": 0.107, "volume": 4000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.110109, "activity_20": 0.111148, "activity_30": 0.111086}, "trend_signal": 0, "fair_value": 0.317432, "relative_strength": -16.9827, "rate_of_change": -0.5054962689561083, "market_dynamics": 0.122877, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.102, "close": 0.103, "volume": 772000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.108727, "activity_20": 0.110324, "activity_30": 0.110531}, "trend_signal": 0, "fair_value": 0.316303, "relative_strength": -20.03139, "rate_of_change": -0.7464157706093193, "market_dynamics": -0.207941, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.102, "volume": 104000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.107255, "activity_20": 0.109471, "activity_30": 0.109966}, "trend_signal": 0, "fair_value": 0.315107, "relative_strength": -22.119077, "rate_of_change": -0.391813446243018, "market_dynamics": -0.446052, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.1, "close": 0.103, "volume": 684000}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106109, "activity_20": 0.108748, "activity_30": 0.109492}, "trend_signal": 0, "fair_value": 0.314102, "relative_strength": -22.216604, "rate_of_change": -0.36253885963401483, "market_dynamics": -0.574068, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.09, "close": 0.108, "volume": 4656000}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.105982, "activity_20": 0.108543, "activity_30": 0.109368}, "trend_signal": 0, "fair_value": 0.31316, "relative_strength": -14.668836, "rate_of_change": -0.363857986227973, "market_dynamics": -0.354665, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.097, "close": 0.105, "volume": 1264000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.105436, "activity_20": 0.108052, "activity_30": 0.109075}, "trend_signal": 0, "fair_value": 0.31226, "relative_strength": -17.567311, "rate_of_change": 0.061168780184964903, "market_dynamics": -0.239151, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 1096000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.105109, "activity_20": 0.107576, "activity_30": 0.108778}, "trend_signal": 0, "fair_value": 0.311206, "relative_strength": -18.389117, "rate_of_change": 0.15237226277372307, "market_dynamics": -0.126045, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.104727, "activity_20": 0.107067, "activity_30": 0.108406}, "trend_signal": 0, "fair_value": 0.310177, "relative_strength": -18.8872, "rate_of_change": -0.15214044293822412, "market_dynamics": -0.065404, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.104, "high": 0.14, "low": 0.104, "close": 0.129, "volume": 4362000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.109073, "activity_20": 0.108986, "activity_30": 0.109658}, "trend_signal": 0, "fair_value": 0.309431, "relative_strength": 1.950284, "rate_of_change": 0.6085766423357672, "market_dynamics": 0.205092, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.111, "close": 0.123, "volume": 2400000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.111982, "activity_20": 0.110233, "activity_30": 0.11048}, "trend_signal": 0, "fair_value": 0.308554, "relative_strength": -3.807744, "rate_of_change": 0.42261057251942485, "market_dynamics": 0.562102, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.11, "close": 0.115, "volume": 1012000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.113091, "activity_20": 0.110695, "activity_30": 0.110755}, "trend_signal": 0, "fair_value": 0.307718, "relative_strength": -13.07791, "rate_of_change": 0.24112053317439547, "market_dynamics": 0.841556, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.106, "close": 0.111, "volume": 1648000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.113327, "activity_20": 0.110776, "activity_30": 0.110755}, "trend_signal": 0, "fair_value": 0.306703, "relative_strength": -16.392683, "rate_of_change": -0.18018018018018533, "market_dynamics": 1.149579, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.111, "high": 0.134, "low": 0.111, "close": 0.127, "volume": 1364000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.116327, "activity_20": 0.112367, "activity_30": 0.1118}, "trend_signal": 1, "fair_value": 0.305987, "relative_strength": -2.711257, "rate_of_change": 0.5415162454873677, "market_dynamics": 1.141486, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.121, "close": 0.129, "volume": 0}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.119236, "activity_20": 0.114067, "activity_30": 0.112935}, "trend_signal": 1, "fair_value": 0.305179, "relative_strength": -4.835365, "rate_of_change": 0.5089766606822245, "market_dynamics": 1.108642, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.116, "close": 0.12, "volume": 660000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.120036, "activity_20": 0.114814, "activity_30": 0.113454}, "trend_signal": 1, "fair_value": 0.304314, "relative_strength": -8.544373, "rate_of_change": 0.35724811774897747, "market_dynamics": 1.119967, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.113, "close": 0.118, "volume": 1248000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.120255, "activity_20": 0.115348, "activity_30": 0.113817}, "trend_signal": 1, "fair_value": 0.303436, "relative_strength": -6.408697, "rate_of_change": 0.29635035197166426, "market_dynamics": 1.149936, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.127, "low": 0.112, "close": 0.125, "volume": 1236000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.121509, "activity_20": 0.116543, "activity_30": 0.114611}, "trend_signal": 1, "fair_value": 0.302603, "relative_strength": -4.21642, "rate_of_change": 0.20674356699202392, "market_dynamics": 1.097203, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.112, "volume": 140000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.120036, "activity_20": 0.116438, "activity_30": 0.114551}, "trend_signal": 1, "fair_value": 0.301782, "relative_strength": -13.087397, "rate_of_change": -0.05844173093782197, "market_dynamics": 0.82906, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.108, "volume": 1952000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.117691, "activity_20": 0.115962, "activity_30": 0.114237}, "trend_signal": 1, "fair_value": 0.29991, "relative_strength": -16.566411, "rate_of_change": 0.0, "market_dynamics": 0.582295, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.123, "volume": 1004000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.118455, "activity_20": 0.116924, "activity_30": 0.11489}, "trend_signal": 1, "fair_value": 0.298038, "relative_strength": -5.514539, "rate_of_change": 0.14707576173726553, "market_dynamics": 0.461604, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.109, "close": 0.111, "volume": 1152000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117036, "activity_20": 0.116652, "activity_30": 0.114759}, "trend_signal": 1, "fair_value": 0.296154, "relative_strength": -9.544051, "rate_of_change": -0.11766475277130949, "market_dynamics": 0.103301, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.106, "close": 0.118, "volume": 20000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.116964, "activity_20": 0.117029, "activity_30": 0.115088}, "trend_signal": 1, "fair_value": 0.294442, "relative_strength": -5.632279, "rate_of_change": 0.2949512843224092, "market_dynamics": -0.003281, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.108, "close": 0.12, "volume": 1570000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.117127, "activity_20": 0.117524, "activity_30": 0.115525}, "trend_signal": 1, "fair_value": 0.29066, "relative_strength": -4.23983, "rate_of_change": 0.2949670149161472, "market_dynamics": -0.028047, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.111, "close": 0.114, "volume": 844000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116327, "activity_20": 0.117362, "activity_30": 0.115553}, "trend_signal": 1, "fair_value": 0.286327, "relative_strength": -7.903636, "rate_of_change": 0.1461692216929209, "market_dynamics": -0.268247, "expectation": {"probability": 36.4997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.108, "close": 0.116, "volume": 1972000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.116164, "activity_20": 0.117338, "activity_30": 0.115699}, "trend_signal": 1, "fair_value": 0.28425, "relative_strength": -4.737716, "rate_of_change": 0.02989457765115874, "market_dynamics": -0.185282, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.109, "close": 0.124, "volume": 928000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.117527, "activity_20": 0.118038, "activity_30": 0.116359}, "trend_signal": 1, "fair_value": 0.282417, "relative_strength": 1.7059, "rate_of_change": 0.20480455668164843, "market_dynamics": -0.080578, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.11, "close": 0.121, "volume": 118669}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.118236, "activity_20": 0.118362, "activity_30": 0.116811}, "trend_signal": 1, "fair_value": 0.280372, "relative_strength": -2.122961, "rate_of_change": 0.2631578947368375, "market_dynamics": -0.144101, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 300000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.117927, "activity_20": 0.118038, "activity_30": 0.116856}, "trend_signal": 1, "fair_value": 0.277391, "relative_strength": -6.206549, "rate_of_change": 0.02887139107612008, "market_dynamics": -0.199334, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.108, "high": 0.123, "low": 0.108, "close": 0.119, "volume": 1124000}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118291, "activity_20": 0.118043, "activity_30": 0.117157}, "trend_signal": 1, "fair_value": 0.274179, "relative_strength": -4.897579, "rate_of_change": 0.2623914355435392, "market_dynamics": -0.212036, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.113, "close": 0.113, "volume": 60000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.117364, "activity_20": 0.117524, "activity_30": 0.117052}, "trend_signal": 1, "fair_value": 0.270737, "relative_strength": -8.916593, "rate_of_change": 0.26170474470701693, "market_dynamics": -0.423957, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.111, "close": 0.111, "volume": 172000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116255, "activity_20": 0.116862, "activity_30": 0.116798}, "trend_signal": 0, "fair_value": 0.267346, "relative_strength": -12.124753, "rate_of_change": 0.11658966528325992, "market_dynamics": -0.620372, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.108, "close": 0.108, "volume": 260000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.1146, "activity_20": 0.115933, "activity_30": 0.116342}, "trend_signal": 0, "fair_value": 0.263679, "relative_strength": -11.433981, "rate_of_change": 0.14426377675615032, "market_dynamics": -0.738188, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.108, "close": 0.109, "volume": 460000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113309, "activity_20": 0.115114, "activity_30": 0.11594}, "trend_signal": 0, "fair_value": 0.260083, "relative_strength": -10.402578, "rate_of_change": 0.20306682981437443, "market_dynamics": -0.975098, "expectation": {"probability": 36.0675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.109, "close": 0.117, "volume": 416000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113673, "activity_20": 0.115143, "activity_30": 0.116039}, "trend_signal": 0, "fair_value": 0.256731, "relative_strength": -3.041219, "rate_of_change": 0.4035785116093726, "market_dynamics": -0.963388, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.117, "close": 0.117, "volume": 2140000}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113982, "activity_20": 0.115229, "activity_30": 0.116108}, "trend_signal": 0, "fair_value": 0.253635, "relative_strength": -3.686922, "rate_of_change": 0.25877015172557305, "market_dynamics": -0.565729, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 116000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115727, "activity_20": 0.11609, "activity_30": 0.116673}, "trend_signal": 0, "fair_value": 0.250718, "relative_strength": 6.283714, "rate_of_change": 0.5738473583233685, "market_dynamics": -0.141708, "expectation": {"probability": 30.3522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.112, "close": 0.116, "volume": 136000}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.115818, "activity_20": 0.116062, "activity_30": 0.116615}, "trend_signal": 0, "fair_value": 0.248064, "relative_strength": -0.258981, "rate_of_change": 0.3139435414884451, "market_dynamics": 0.024706, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.108, "close": 0.119, "volume": 1860000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116545, "activity_20": 0.116362, "activity_30": 0.116727}, "trend_signal": 0, "fair_value": 0.244917, "relative_strength": 3.018102, "rate_of_change": 0.42637741223021003, "market_dynamics": 0.389507, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.105, "close": 0.105, "volume": 1220000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.114655, "activity_20": 0.115295, "activity_30": 0.115903}, "trend_signal": 0, "fair_value": 0.241679, "relative_strength": -7.593785, "rate_of_change": -0.6793074460587389, "market_dynamics": 0.070333, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.105, "close": 0.109, "volume": 20000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113745, "activity_20": 0.114624, "activity_30": 0.115389}, "trend_signal": 0, "fair_value": 0.238853, "relative_strength": -4.440353, "rate_of_change": -0.3992579103507786, "market_dynamics": -0.365857, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112909, "activity_20": 0.114019, "activity_30": 0.114905}, "trend_signal": 0, "fair_value": 0.235962, "relative_strength": -6.931808, "rate_of_change": -0.17167381974249418, "market_dynamics": -0.597391, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.105, "close": 0.108, "volume": 440000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.111927, "activity_20": 0.113329, "activity_30": 0.11437}, "trend_signal": 0, "fair_value": 0.233128, "relative_strength": -8.184676, "rate_of_change": -0.085984522785901, "market_dynamics": -1.041823, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.110764, "activity_20": 0.11259, "activity_30": 0.113776}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -7.958479, "rate_of_change": -0.574010327022376, "market_dynamics": -1.154171, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.104, "high": 0.118, "low": 0.101, "close": 0.107, "volume": 2364000}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.109636, "activity_20": 0.111914, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.227897, "relative_strength": -6.979818, "rate_of_change": -0.6344507629854652, "market_dynamics": -0.964057, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 40000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.108509, "activity_20": 0.111176, "activity_30": 0.112658}, "trend_signal": 0, "fair_value": 0.225628, "relative_strength": -9.694934, "rate_of_change": -0.4067944250871038, "market_dynamics": -0.930107, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.101, "close": 0.103, "volume": 924000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.107036, "activity_20": 0.1102, "activity_30": 0.111927}, "trend_signal": 0, "fair_value": 0.22334, "relative_strength": -10.522543, "rate_of_change": -0.43731905923924014, "market_dynamics": -0.92296, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.097, "close": 0.101, "volume": 1680000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.1056, "activity_20": 0.109133, "activity_30": 0.111099}, "trend_signal": 0, "fair_value": 0.221327, "relative_strength": -10.678102, "rate_of_change": -0.7027839027347158, "market_dynamics": -0.831164, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.101, "close": 0.108, "volume": 280000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105709, "activity_20": 0.108829, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": -2.568845, "rate_of_change": -0.11766475277130949, "market_dynamics": -0.955591, "expectation": {"probability": 35.5493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9b838d8-d2b1-4bba-a967-e96a0e574099/", "share_image": "https://sharemaestro.com/terminal/a9b838d8-d2b1-4bba-a967-e96a0e574099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}