{"ticker": {"uuid": "a9bba778-65cc-4520-8828-d1ab03b724b2", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FLXI rose 0.83%, moving from 35.43 to 35.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.72"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 35.779999, "high": 36.165001, "low": 35.165001, "close": 35.724998, "volume": 163121}, "trend_line": 35.904333, "activity_lines": {"activity_5": 36.067332, "activity_10": 35.923181, "activity_20": 35.567928, "activity_30": 35.589591}, "trend_signal": 0, "fair_value": 38.229391, "relative_strength": -6.396044, "rate_of_change": -0.24634512266274258, "market_dynamics": 0.84593, "expectation": {"probability": 48.1744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.174999, "high": 32.435001, "low": 31.65, "close": 31.85, "volume": 58719}, "trend_line": 29.912833, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.582545, "activity_20": 30.911738, "activity_30": 30.382925}, "trend_signal": 1, "fair_value": 28.416615, "relative_strength": -5.771417, "rate_of_change": 0.1473107436102391, "market_dynamics": 1.343598, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.99, "high": 32.150002, "low": 31.775, "close": 31.790001, "volume": 73054}, "trend_line": 29.958833, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.652818, "activity_20": 31.065071, "activity_30": 30.504032}, "trend_signal": 1, "fair_value": 28.494064, "relative_strength": -4.929641, "rate_of_change": 0.15378015181644406, "market_dynamics": 1.414771, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.77, "high": 32.0, "low": 31.625, "close": 31.84, "volume": 52568}, "trend_line": 30.002, "activity_lines": {"activity_5": 31.855667, "activity_10": 31.718091, "activity_20": 31.204476, "activity_30": 30.625398}, "trend_signal": 1, "fair_value": 28.570756, "relative_strength": -2.85686, "rate_of_change": 0.1440877219750195, "market_dynamics": 1.322406, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.98, "high": 32.625, "low": 31.934999, "close": 32.34, "volume": 19438}, "trend_line": 30.101833, "activity_lines": {"activity_5": 32.015667, "activity_10": 31.857091, "activity_20": 31.374262, "activity_30": 30.776236}, "trend_signal": 1, "fair_value": 28.646718, "relative_strength": -1.261782, "rate_of_change": 0.3327544830344653, "market_dynamics": 1.130434, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.400002, "high": 32.865002, "low": 32.275002, "close": 32.855, "volume": 71047}, "trend_line": 30.228167, "activity_lines": {"activity_5": 32.305667, "activity_10": 32.068818, "activity_20": 31.575, "activity_30": 30.95386}, "trend_signal": 1, "fair_value": 28.729455, "relative_strength": -0.572014, "rate_of_change": 0.4196887279256381, "market_dynamics": 1.171825, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.105, "high": 33.825001, "low": 32.990002, "close": 33.759998, "volume": 82603}, "trend_line": 30.3715, "activity_lines": {"activity_5": 32.847333, "activity_10": 32.407, "activity_20": 31.841119, "activity_30": 31.18172}, "trend_signal": 1, "fair_value": 28.815417, "relative_strength": 3.226394, "rate_of_change": 0.47417033259079827, "market_dynamics": 1.27777, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.955002, "high": 34.235001, "low": 33.625, "close": 34.029999, "volume": 99326}, "trend_line": 30.526333, "activity_lines": {"activity_5": 33.351666, "activity_10": 32.757818, "activity_20": 32.106952, "activity_30": 31.417752}, "trend_signal": 1, "fair_value": 28.902019, "relative_strength": 3.483618, "rate_of_change": 0.509797013647663, "market_dynamics": 1.523543, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.049999, "high": 34.060001, "low": 33.349998, "close": 33.48, "volume": 70177}, "trend_line": 30.680166, "activity_lines": {"activity_5": 33.523333, "activity_10": 32.963818, "activity_20": 32.296738, "activity_30": 31.608312}, "trend_signal": 1, "fair_value": 28.987564, "relative_strength": 4.533067, "rate_of_change": 0.5039354055398622, "market_dynamics": 1.642066, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.555, "high": 34.075001, "low": 33.525002, "close": 33.68, "volume": 58448}, "trend_line": 30.821666, "activity_lines": {"activity_5": 33.652333, "activity_10": 33.164454, "activity_20": 32.485452, "activity_30": 31.801849}, "trend_signal": 1, "fair_value": 29.071538, "relative_strength": 6.82607, "rate_of_change": 0.46121002083235346, "market_dynamics": 1.59086, "expectation": {"probability": 59.4569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.695, "high": 34.0, "low": 33.465, "close": 33.790001, "volume": 73749}, "trend_line": 30.978167, "activity_lines": {"activity_5": 33.728667, "activity_10": 33.349364, "activity_20": 32.665548, "activity_30": 31.993355}, "trend_signal": 1, "fair_value": 29.152692, "relative_strength": 8.688659, "rate_of_change": 0.5077629483104471, "market_dynamics": 1.503672, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5, "high": 34.035, "low": 33.355, "close": 33.959999, "volume": 60399}, "trend_line": 31.170833, "activity_lines": {"activity_5": 33.799333, "activity_10": 33.534545, "activity_20": 32.841381, "activity_30": 32.185731}, "trend_signal": 1, "fair_value": 29.236667, "relative_strength": 9.910344, "rate_of_change": 0.621941253012159, "market_dynamics": 1.396264, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.075001, "high": 34.195, "low": 33.259998, "close": 33.314999, "volume": 44780}, "trend_line": 31.3525, "activity_lines": {"activity_5": 33.641666, "activity_10": 33.56409, "activity_20": 32.940143, "activity_30": 32.324064}, "trend_signal": 1, "fair_value": 29.316923, "relative_strength": 10.997303, "rate_of_change": 0.5828108603963228, "market_dynamics": 1.149389, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 32.389999, "close": 32.599998, "volume": 69106}, "trend_line": 31.4985, "activity_lines": {"activity_5": 33.293332, "activity_10": 33.435908, "activity_20": 32.959857, "activity_30": 32.404548}, "trend_signal": 1, "fair_value": 29.395385, "relative_strength": 9.69559, "rate_of_change": 0.46567259389203663, "market_dynamics": 0.733933, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.860001, "high": 33.099998, "low": 32.560001, "close": 33.080002, "volume": 51912}, "trend_line": 31.649833, "activity_lines": {"activity_5": 33.163667, "activity_10": 33.381182, "activity_20": 33.017166, "activity_30": 32.50658}, "trend_signal": 1, "fair_value": 29.471827, "relative_strength": 7.962958, "rate_of_change": 0.48044510056034745, "market_dynamics": 0.226268, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.955002, "high": 33.509998, "low": 32.939999, "close": 33.509998, "volume": 42433}, "trend_line": 31.817333, "activity_lines": {"activity_5": 33.217333, "activity_10": 33.391181, "activity_20": 33.106428, "activity_30": 32.626591}, "trend_signal": 1, "fair_value": 29.548974, "relative_strength": 9.169262, "rate_of_change": 0.5292287008275854, "market_dynamics": -0.23777, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.305, "high": 33.514999, "low": 33.16, "close": 33.330002, "volume": 49956}, "trend_line": 31.985, "activity_lines": {"activity_5": 33.229667, "activity_10": 33.356545, "activity_20": 33.165452, "activity_30": 32.724183}, "trend_signal": 1, "fair_value": 29.623974, "relative_strength": 4.03142, "rate_of_change": 0.5269674865583422, "market_dynamics": -0.467471, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.139999, "high": 33.494999, "low": 32.994999, "close": 33.169998, "volume": 41939}, "trend_line": 32.122, "activity_lines": {"activity_5": 33.230666, "activity_10": 33.300636, "activity_20": 33.201738, "activity_30": 32.800634}, "trend_signal": 1, "fair_value": 29.697564, "relative_strength": 2.963133, "rate_of_change": 0.42832577770830216, "market_dynamics": -0.59171, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.09, "high": 34.189999, "low": 33.014999, "close": 34.115002, "volume": 59741}, "trend_line": 32.284, "activity_lines": {"activity_5": 33.556334, "activity_10": 33.432182, "activity_20": 33.320381, "activity_30": 32.929215}, "trend_signal": 1, "fair_value": 29.775096, "relative_strength": 3.679992, "rate_of_change": 0.5043272523504111, "market_dynamics": -0.496016, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.115002, "high": 35.575001, "low": 34.115002, "close": 35.305, "volume": 95250}, "trend_line": 32.471833, "activity_lines": {"activity_5": 34.177667, "activity_10": 33.768545, "activity_20": 33.538405, "activity_30": 33.124118}, "trend_signal": 1, "fair_value": 29.857564, "relative_strength": 5.07206, "rate_of_change": 0.5818145211250083, "market_dynamics": -0.160672, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.375, "high": 35.900002, "low": 35.095001, "close": 35.865002, "volume": 105947}, "trend_line": 32.684167, "activity_lines": {"activity_5": 34.837334, "activity_10": 34.177182, "activity_20": 33.792667, "activity_30": 33.343032}, "trend_signal": 1, "fair_value": 29.942276, "relative_strength": 6.876808, "rate_of_change": 0.6539021064810403, "market_dynamics": 0.259431, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.830002, "high": 35.939999, "low": 34.849998, "close": 35.41, "volume": 101287}, "trend_line": 32.842, "activity_lines": {"activity_5": 35.188334, "activity_10": 34.465364, "activity_20": 33.985691, "activity_30": 33.518892}, "trend_signal": 1, "fair_value": 30.025064, "relative_strength": 5.805413, "rate_of_change": 0.48290354164448046, "market_dynamics": 0.666066, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.514999, "high": 35.875, "low": 35.41, "close": 35.77, "volume": 44271}, "trend_line": 33.0005, "activity_lines": {"activity_5": 35.520667, "activity_10": 34.792637, "activity_20": 34.196048, "activity_30": 33.707796}, "trend_signal": 1, "fair_value": 30.107404, "relative_strength": 6.647935, "rate_of_change": 0.482613726326057, "market_dynamics": 0.877913, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.73, "high": 36.580002, "low": 35.705002, "close": 36.525002, "volume": 101032}, "trend_line": 33.188167, "activity_lines": {"activity_5": 35.931334, "activity_10": 35.212546, "activity_20": 34.459357, "activity_30": 33.935183}, "trend_signal": 1, "fair_value": 30.187308, "relative_strength": 9.814588, "rate_of_change": 0.5686792624354102, "market_dynamics": 1.067138, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.41, "high": 37.360001, "low": 36.049999, "close": 37.080002, "volume": 205491}, "trend_line": 33.3845, "activity_lines": {"activity_5": 36.366335, "activity_10": 35.662001, "activity_20": 34.753215, "activity_30": 34.186269}, "trend_signal": 1, "fair_value": 30.270032, "relative_strength": 10.530387, "rate_of_change": 0.5915753045355073, "market_dynamics": 1.247625, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.16, "high": 37.365002, "low": 36.435001, "close": 37.07, "volume": 142282}, "trend_line": 33.594833, "activity_lines": {"activity_5": 36.679668, "activity_10": 36.03691, "activity_20": 35.023548, "activity_30": 34.424043}, "trend_signal": 1, "fair_value": 30.352981, "relative_strength": 11.276976, "rate_of_change": 0.6300319010319115, "market_dynamics": 1.481375, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.16, "high": 37.415001, "low": 36.049999, "close": 36.945, "volume": 216179}, "trend_line": 33.767833, "activity_lines": {"activity_5": 36.871001, "activity_10": 36.324364, "activity_20": 35.261905, "activity_30": 34.640183}, "trend_signal": 1, "fair_value": 30.443301, "relative_strength": 7.996462, "rate_of_change": 0.5149601428291125, "market_dynamics": 1.758791, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.474998, "high": 37.889999, "low": 36.970001, "close": 37.889999, "volume": 168972}, "trend_line": 33.978667, "activity_lines": {"activity_5": 37.275, "activity_10": 36.71791, "activity_20": 35.575096, "activity_30": 34.906129}, "trend_signal": 1, "fair_value": 30.527051, "relative_strength": 10.660027, "rate_of_change": 0.6243634289473013, "market_dynamics": 1.80821, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.16, "high": 38.75, "low": 37.799999, "close": 38.275002, "volume": 254365}, "trend_line": 34.215, "activity_lines": {"activity_5": 37.666001, "activity_10": 37.095637, "activity_20": 35.906572, "activity_30": 35.183312}, "trend_signal": 1, "fair_value": 30.611218, "relative_strength": 11.373324, "rate_of_change": 0.6955334651591891, "market_dynamics": 1.833996, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.994999, "high": 38.825001, "low": 37.825001, "close": 38.764999, "volume": 166701}, "trend_line": 34.45, "activity_lines": {"activity_5": 38.103667, "activity_10": 37.486819, "activity_20": 36.261881, "activity_30": 35.47686}, "trend_signal": 1, "fair_value": 30.698878, "relative_strength": 11.154881, "rate_of_change": 0.6868332602659635, "market_dynamics": 1.861466, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900002, "high": 38.965, "low": 38.314999, "close": 38.855, "volume": 209017}, "trend_line": 34.675, "activity_lines": {"activity_5": 38.459, "activity_10": 37.831455, "activity_20": 36.601548, "activity_30": 35.761054}, "trend_signal": 1, "fair_value": 30.794038, "relative_strength": 9.139268, "rate_of_change": 0.6531204644412026, "market_dynamics": 1.910248, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.735001, "high": 39.044998, "low": 38.115002, "close": 39.014999, "volume": 177927}, "trend_line": 34.913833, "activity_lines": {"activity_5": 38.748666, "activity_10": 38.150818, "activity_20": 36.932334, "activity_30": 36.041054}, "trend_signal": 1, "fair_value": 30.882949, "relative_strength": 7.324201, "rate_of_change": 0.6887757750540725, "market_dynamics": 1.905704, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.93, "high": 39.029999, "low": 38.395, "close": 38.904999, "volume": 147717}, "trend_line": 35.151, "activity_lines": {"activity_5": 38.863666, "activity_10": 38.384636, "activity_20": 37.228572, "activity_30": 36.298548}, "trend_signal": 1, "fair_value": 30.968654, "relative_strength": 6.247288, "rate_of_change": 0.6792923595642065, "market_dynamics": 1.831391, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.755001, "high": 38.77, "low": 37.18, "close": 37.855, "volume": 189868}, "trend_line": 35.3515, "activity_lines": {"activity_5": 38.560999, "activity_10": 38.370545, "activity_20": 37.398191, "activity_30": 36.473}, "trend_signal": 1, "fair_value": 31.048205, "relative_strength": 2.481837, "rate_of_change": 0.5703962902904558, "market_dynamics": 1.515486, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.014999, "high": 38.349998, "low": 37.450001, "close": 38.165001, "volume": 184500}, "trend_line": 35.545667, "activity_lines": {"activity_5": 38.389667, "activity_10": 38.388636, "activity_20": 37.57231, "activity_30": 36.654516}, "trend_signal": 1, "fair_value": 31.130545, "relative_strength": 1.57153, "rate_of_change": 0.549246849497193, "market_dynamics": 1.094364, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.040001, "high": 39.049999, "low": 37.950001, "close": 38.884998, "volume": 146107}, "trend_line": 35.746667, "activity_lines": {"activity_5": 38.498333, "activity_10": 38.517909, "activity_20": 37.790786, "activity_30": 36.869957}, "trend_signal": 1, "fair_value": 31.214327, "relative_strength": 1.602839, "rate_of_change": 0.5654697659773847, "market_dynamics": 0.71063, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.490002, "high": 39.509998, "low": 38.98, "close": 39.41, "volume": 159142}, "trend_line": 35.935, "activity_lines": {"activity_5": 38.78, "activity_10": 38.709636, "activity_20": 38.033667, "activity_30": 37.106301}, "trend_signal": 1, "fair_value": 31.305673, "relative_strength": 4.444569, "rate_of_change": 0.5268547134758048, "market_dynamics": 0.385919, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.595001, "high": 40.075001, "low": 39.330002, "close": 39.674999, "volume": 163055}, "trend_line": 36.123167, "activity_lines": {"activity_5": 39.123666, "activity_10": 38.904727, "activity_20": 38.272833, "activity_30": 37.347591}, "trend_signal": 1, "fair_value": 31.402468, "relative_strength": 6.177976, "rate_of_change": 0.5236315569778766, "market_dynamics": 0.319299, "expectation": {"probability": 62.3445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 38.965, "close": 39.424999, "volume": 145526}, "trend_line": 36.321333, "activity_lines": {"activity_5": 39.332666, "activity_10": 39.021908, "activity_20": 38.457214, "activity_30": 37.560613}, "trend_signal": 1, "fair_value": 31.501923, "relative_strength": 6.224671, "rate_of_change": 0.5485842368140106, "market_dynamics": 0.22392, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.639999, "high": 40.095001, "low": 39.599998, "close": 40.049999, "volume": 180307}, "trend_line": 36.533667, "activity_lines": {"activity_5": 39.645332, "activity_10": 39.231817, "activity_20": 38.675833, "activity_30": 37.801172}, "trend_signal": 1, "fair_value": 31.601506, "relative_strength": 5.024453, "rate_of_change": 0.584598588383302, "market_dynamics": 0.213191, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.040001, "high": 40.455002, "low": 39.779999, "close": 40.055, "volume": 207145}, "trend_line": 36.7425, "activity_lines": {"activity_5": 39.833999, "activity_10": 39.419272, "activity_20": 38.872333, "activity_30": 38.028355}, "trend_signal": 1, "fair_value": 31.696346, "relative_strength": 5.588462, "rate_of_change": 0.5716179544747, "market_dynamics": 0.213021, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.794998, "close": 39.055, "volume": 327899}, "trend_line": 36.912333, "activity_lines": {"activity_5": 39.611333, "activity_10": 39.40309, "activity_20": 38.953642, "activity_30": 38.177548}, "trend_signal": 1, "fair_value": 31.786442, "relative_strength": -1.471443, "rate_of_change": 0.462224943866087, "market_dynamics": 0.118073, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.959999, "high": 39.875, "low": 38.790001, "close": 39.779999, "volume": 196963}, "trend_line": 37.127833, "activity_lines": {"activity_5": 39.653999, "activity_10": 39.517999, "activity_20": 39.086642, "activity_30": 38.362559}, "trend_signal": 1, "fair_value": 31.878622, "relative_strength": 0.437039, "rate_of_change": 0.5838157127592174, "market_dynamics": 0.082863, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.009998, "high": 41.049999, "low": 39.970001, "close": 40.834999, "volume": 328877}, "trend_line": 37.402333, "activity_lines": {"activity_5": 40.041333, "activity_10": 39.808818, "activity_20": 39.301023, "activity_30": 38.601731}, "trend_signal": 1, "fair_value": 31.972949, "relative_strength": 2.913655, "rate_of_change": 0.7393375207219774, "market_dynamics": 0.187206, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.009998, "high": 41.07, "low": 39.830002, "close": 39.91, "volume": 285466}, "trend_line": 37.63, "activity_lines": {"activity_5": 40.026333, "activity_10": 39.877272, "activity_20": 39.406785, "activity_30": 38.763516}, "trend_signal": 1, "fair_value": 32.057404, "relative_strength": 1.438048, "rate_of_change": 0.6086973237739043, "market_dynamics": 0.099656, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.349998, "high": 41.439999, "low": 37.75, "close": 41.049999, "volume": 439195}, "trend_line": 37.881333, "activity_lines": {"activity_5": 40.400666, "activity_10": 40.121272, "activity_20": 39.607642, "activity_30": 38.984161}, "trend_signal": 1, "fair_value": 32.148013, "relative_strength": 3.743967, "rate_of_change": 0.667905926122762, "market_dynamics": 0.313353, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 42.445, "low": 41.299999, "close": 42.384998, "volume": 190288}, "trend_line": 38.183167, "activity_lines": {"activity_5": 41.153666, "activity_10": 40.568635, "activity_20": 39.91669, "activity_30": 39.27472}, "trend_signal": 1, "fair_value": 32.248429, "relative_strength": 9.9777, "rate_of_change": 0.7967882228431601, "market_dynamics": 0.539661, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.555, "high": 42.555, "low": 42.044998, "close": 42.23, "volume": 264034}, "trend_line": 38.485167, "activity_lines": {"activity_5": 41.632999, "activity_10": 40.933727, "activity_20": 40.185071, "activity_30": 39.535806}, "trend_signal": 1, "fair_value": 32.346282, "relative_strength": 8.230012, "rate_of_change": 0.7909244406049389, "market_dynamics": 0.68747, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.365002, "high": 43.115002, "low": 42.255001, "close": 42.959999, "volume": 211010}, "trend_line": 38.78, "activity_lines": {"activity_5": 42.192332, "activity_10": 41.38509, "activity_20": 40.502309, "activity_30": 39.824505}, "trend_signal": 1, "fair_value": 32.448654, "relative_strength": 9.285707, "rate_of_change": 0.7660951555699476, "market_dynamics": 1.007876, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.939999, "high": 43.215, "low": 42.849998, "close": 42.98, "volume": 252967}, "trend_line": 39.035833, "activity_lines": {"activity_5": 42.616666, "activity_10": 41.775818, "activity_20": 40.799142, "activity_30": 40.095473}, "trend_signal": 1, "fair_value": 32.551346, "relative_strength": 7.625007, "rate_of_change": 0.6597034553893645, "market_dynamics": 1.150672, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.07, "high": 43.299999, "low": 42.945, "close": 43.185001, "volume": 221392}, "trend_line": 39.279833, "activity_lines": {"activity_5": 42.904667, "activity_10": 42.150545, "activity_20": 41.095428, "activity_30": 40.363161}, "trend_signal": 1, "fair_value": 32.653782, "relative_strength": 6.218359, "rate_of_change": 0.625066717546432, "market_dynamics": 1.270661, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.290001, "high": 43.375, "low": 42.435001, "close": 42.445, "volume": 254336}, "trend_line": 39.514333, "activity_lines": {"activity_5": 42.803667, "activity_10": 42.333818, "activity_20": 41.300619, "activity_30": 40.567365}, "trend_signal": 1, "fair_value": 32.750288, "relative_strength": 7.351561, "rate_of_change": 0.5969984648356245, "market_dynamics": 1.10614, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.740002, "high": 43.389999, "low": 42.0, "close": 43.369999, "volume": 374446}, "trend_line": 39.767666, "activity_lines": {"activity_5": 43.007, "activity_10": 42.623636, "activity_20": 41.577571, "activity_30": 40.816118}, "trend_signal": 1, "fair_value": 32.852372, "relative_strength": 7.841699, "rate_of_change": 0.6411167309846729, "market_dynamics": 1.113576, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.419998, "high": 43.84, "low": 42.32, "close": 42.490002, "volume": 297046}, "trend_line": 39.9665, "activity_lines": {"activity_5": 42.841001, "activity_10": 42.688182, "activity_20": 41.749452, "activity_30": 40.991752}, "trend_signal": 1, "fair_value": 32.945096, "relative_strength": 9.782446, "rate_of_change": 0.4999891117572881, "market_dynamics": 0.862395, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.299999, "high": 42.310001, "low": 40.404999, "close": 42.244999, "volume": 340332}, "trend_line": 40.138666, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.678091, "activity_20": 41.875928, "activity_30": 41.138752}, "trend_signal": 1, "fair_value": 33.03516, "relative_strength": 8.412253, "rate_of_change": 0.43077577471131356, "market_dynamics": 0.611609, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.23, "high": 42.369999, "low": 41.34, "close": 42.314999, "volume": 192302}, "trend_line": 40.3135, "activity_lines": {"activity_5": 42.480666, "activity_10": 42.638273, "activity_20": 41.989643, "activity_30": 41.279161}, "trend_signal": 1, "fair_value": 33.124647, "relative_strength": 4.795742, "rate_of_change": 0.435575013878132, "market_dynamics": 0.38146, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.169998, "high": 42.455002, "low": 42.084999, "close": 42.174999, "volume": 144000}, "trend_line": 40.487833, "activity_lines": {"activity_5": 42.347999, "activity_10": 42.55, "activity_20": 42.07369, "activity_30": 41.399258}, "trend_signal": 1, "fair_value": 33.209327, "relative_strength": 2.533274, "rate_of_change": 0.43244322621455417, "market_dynamics": -0.130549, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.299999, "high": 43.200001, "low": 42.294998, "close": 43.125, "volume": 148782}, "trend_line": 40.662333, "activity_lines": {"activity_5": 42.55, "activity_10": 42.638272, "activity_20": 42.235047, "activity_30": 41.569397}, "trend_signal": 1, "fair_value": 33.293077, "relative_strength": 3.138681, "rate_of_change": 0.43099367654474063, "market_dynamics": -0.34243, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.035, "high": 43.209999, "low": 42.165001, "close": 42.235001, "volume": 205073}, "trend_line": 40.794333, "activity_lines": {"activity_5": 42.471667, "activity_10": 42.548454, "activity_20": 42.295214, "activity_30": 41.67086}, "trend_signal": 1, "fair_value": 33.371474, "relative_strength": 4.201727, "rate_of_change": 0.32462475775800914, "market_dynamics": -0.587423, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.41, "high": 43.424999, "low": 42.384998, "close": 43.224998, "volume": 204937}, "trend_line": 40.943, "activity_lines": {"activity_5": 42.740333, "activity_10": 42.651818, "activity_20": 42.436285, "activity_30": 41.827677}, "trend_signal": 1, "fair_value": 33.455064, "relative_strength": 4.223002, "rate_of_change": 0.36443052028818834, "market_dynamics": -0.677277, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.119999, "high": 43.595001, "low": 42.720001, "close": 43.514999, "volume": 207677}, "trend_line": 41.098333, "activity_lines": {"activity_5": 43.040333, "activity_10": 42.803454, "activity_20": 42.589857, "activity_30": 41.993612}, "trend_signal": 1, "fair_value": 33.537885, "relative_strength": 4.650234, "rate_of_change": 0.3793884180445958, "market_dynamics": -0.665363, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.650002, "high": 44.080002, "low": 43.389999, "close": 43.98, "volume": 220404}, "trend_line": 41.263833, "activity_lines": {"activity_5": 43.415333, "activity_10": 43.033636, "activity_20": 42.771238, "activity_30": 42.179526}, "trend_signal": 1, "fair_value": 33.623878, "relative_strength": 1.614171, "rate_of_change": 0.40269273208721523, "market_dynamics": -0.606571, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.645, "high": 43.740002, "low": 42.59, "close": 43.115002, "volume": 358484}, "trend_line": 41.404166, "activity_lines": {"activity_5": 43.381667, "activity_10": 43.078636, "activity_20": 42.846786, "activity_30": 42.298957}, "trend_signal": 1, "fair_value": 33.702917, "relative_strength": 1.421368, "rate_of_change": 0.34008716543612966, "market_dynamics": -0.474139, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.615002, "high": 43.375, "low": 42.259998, "close": 43.125, "volume": 233299}, "trend_line": 41.579833, "activity_lines": {"activity_5": 43.352, "activity_10": 43.130091, "activity_20": 42.907405, "activity_30": 42.409978}, "trend_signal": 1, "fair_value": 33.776346, "relative_strength": 0.129517, "rate_of_change": 0.4242737312955519, "market_dynamics": -0.498957, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.259998, "high": 43.490002, "low": 43.009998, "close": 43.07, "volume": 212509}, "trend_line": 41.743333, "activity_lines": {"activity_5": 43.244667, "activity_10": 43.16, "activity_20": 42.951881, "activity_30": 42.506118}, "trend_signal": 1, "fair_value": 33.856731, "relative_strength": -1.389255, "rate_of_change": 0.3932194725264988, "market_dynamics": -0.555461, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.900002, "high": 42.990002, "low": 41.605, "close": 41.759998, "volume": 275893}, "trend_line": 41.839166, "activity_lines": {"activity_5": 42.711, "activity_10": 42.936727, "activity_20": 42.856547, "activity_30": 42.507193}, "trend_signal": 1, "fair_value": 33.930064, "relative_strength": -3.374736, "rate_of_change": 0.2295767805603806, "market_dynamics": -0.815817, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.105, "high": 42.369999, "low": 41.599998, "close": 41.950001, "volume": 286286}, "trend_line": 41.923833, "activity_lines": {"activity_5": 42.357667, "activity_10": 42.758091, "activity_20": 42.775928, "activity_30": 42.514344}, "trend_signal": 1, "fair_value": 33.999167, "relative_strength": -1.884129, "rate_of_change": 0.20236302033363468, "market_dynamics": -1.046116, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.115002, "high": 42.775002, "low": 41.044998, "close": 41.814999, "volume": 244916}, "trend_line": 41.995166, "activity_lines": {"activity_5": 42.094666, "activity_10": 42.559, "activity_20": 42.684524, "activity_30": 42.507322}, "trend_signal": 1, "fair_value": 34.061859, "relative_strength": -1.978925, "rate_of_change": 0.1701490414771847, "market_dynamics": -1.19576, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.060001, "high": 42.34, "low": 41.224998, "close": 41.540001, "volume": 164796}, "trend_line": 42.065666, "activity_lines": {"activity_5": 41.826667, "activity_10": 42.333727, "activity_20": 42.568905, "activity_30": 42.477957}, "trend_signal": 0, "fair_value": 34.125513, "relative_strength": -2.657755, "rate_of_change": 0.16787646463881742, "market_dynamics": -1.372589, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.599998, "high": 42.785, "low": 41.349998, "close": 42.720001, "volume": 172648}, "trend_line": 42.154666, "activity_lines": {"activity_5": 42.057667, "activity_10": 42.335637, "activity_20": 42.572429, "activity_30": 42.520172}, "trend_signal": 0, "fair_value": 34.2075, "relative_strength": -0.593563, "rate_of_change": 0.21157397103851544, "market_dynamics": -1.285069, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.035, "high": 43.064999, "low": 42.5, "close": 42.98, "volume": 246892}, "trend_line": 42.252166, "activity_lines": {"activity_5": 42.398667, "activity_10": 42.394, "activity_20": 42.601952, "activity_30": 42.573419}, "trend_signal": 1, "fair_value": 34.286891, "relative_strength": -1.63001, "rate_of_change": 0.231291122078879, "market_dynamics": -1.088885, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.064999, "high": 43.744999, "low": 42.919998, "close": 43.41, "volume": 248780}, "trend_line": 42.397333, "activity_lines": {"activity_5": 42.801667, "activity_10": 42.540273, "activity_20": 42.673405, "activity_30": 42.648118}, "trend_signal": 1, "fair_value": 34.367083, "relative_strength": -4.360066, "rate_of_change": 0.3435729188416062, "market_dynamics": -0.84804, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.645, "high": 43.895, "low": 43.365002, "close": 43.740002, "volume": 174209}, "trend_line": 42.529333, "activity_lines": {"activity_5": 43.217334, "activity_10": 42.75691, "activity_20": 42.771691, "activity_30": 42.734742}, "trend_signal": 1, "fair_value": 34.456058, "relative_strength": -3.735719, "rate_of_change": 0.31134033831797364, "market_dynamics": -0.497945, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.689999, "high": 43.810001, "low": 42.330002, "close": 42.654999, "volume": 160736}, "trend_line": 42.59, "activity_lines": {"activity_5": 43.143, "activity_10": 42.764909, "activity_20": 42.764881, "activity_30": 42.742849}, "trend_signal": 1, "fair_value": 34.533013, "relative_strength": -3.684412, "rate_of_change": 0.14264742877581044, "market_dynamics": -0.519716, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.195, "high": 42.380001, "low": 42.095001, "close": 42.165001, "volume": 59268}, "trend_line": 42.665167, "activity_lines": {"activity_5": 42.831, "activity_10": 42.692364, "activity_20": 42.710619, "activity_30": 42.71543}, "trend_signal": 1, "fair_value": 34.604199, "relative_strength": -5.244417, "rate_of_change": 0.17648978633480467, "market_dynamics": -0.756046, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.98, "high": 43.445, "low": 41.735001, "close": 43.145, "volume": 228950}, "trend_line": 42.735, "activity_lines": {"activity_5": 42.882667, "activity_10": 42.814455, "activity_20": 42.750072, "activity_30": 42.746387}, "trend_signal": 1, "fair_value": 34.677724, "relative_strength": -2.632729, "rate_of_change": 0.16367684673542401, "market_dynamics": -0.765359, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.294998, "high": 42.32, "low": 41.459999, "close": 41.544998, "volume": 258138}, "trend_line": 42.707, "activity_lines": {"activity_5": 42.39, "activity_10": 42.620454, "activity_20": 42.63319, "activity_30": 42.669613}, "trend_signal": 0, "fair_value": 34.737885, "relative_strength": -7.543871, "rate_of_change": -0.06552006552006247, "market_dynamics": -0.98399, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.125, "high": 41.490002, "low": 40.799999, "close": 41.205002, "volume": 233622}, "trend_line": 42.672833, "activity_lines": {"activity_5": 41.908334, "activity_10": 42.372, "activity_20": 42.486929, "activity_30": 42.57271}, "trend_signal": 0, "fair_value": 34.802917, "relative_strength": -11.115223, "rate_of_change": -0.08000327815113123, "market_dynamics": -1.04133, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.279999, "high": 41.384998, "low": 39.880001, "close": 40.095001, "volume": 339950}, "trend_line": 42.577333, "activity_lines": {"activity_5": 41.225667, "activity_10": 41.932819, "activity_20": 42.244096, "activity_30": 42.406398}, "trend_signal": 0, "fair_value": 34.863942, "relative_strength": -15.273271, "rate_of_change": -0.22379578126437996, "market_dynamics": -0.969489, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.630001, "high": 40.900002, "low": 39.165001, "close": 40.82, "volume": 197410}, "trend_line": 42.505333, "activity_lines": {"activity_5": 40.955334, "activity_10": 41.651728, "activity_20": 42.0805, "activity_30": 42.293022}, "trend_signal": 0, "fair_value": 34.930994, "relative_strength": -14.811765, "rate_of_change": -0.1691040629529396, "market_dynamics": -1.158603, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.860001, "high": 41.134998, "low": 40.34, "close": 40.384998, "volume": 333493}, "trend_line": 42.412, "activity_lines": {"activity_5": 40.629666, "activity_10": 41.326091, "activity_20": 41.886929, "activity_30": 42.156226}, "trend_signal": 0, "fair_value": 34.996218, "relative_strength": -15.632205, "rate_of_change": -0.21957950547052818, "market_dynamics": -1.128848, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.305, "high": 40.490002, "low": 38.705002, "close": 38.895, "volume": 268140}, "trend_line": 42.293667, "activity_lines": {"activity_5": 39.991333, "activity_10": 40.776727, "activity_20": 41.566357, "activity_30": 41.929323}, "trend_signal": 0, "fair_value": 35.052083, "relative_strength": -20.99537, "rate_of_change": -0.27900829953786616, "market_dynamics": -1.137767, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.869999, "high": 39.439999, "low": 38.764999, "close": 39.049999, "volume": 188598}, "trend_line": 42.149667, "activity_lines": {"activity_5": 39.581333, "activity_10": 40.337636, "activity_20": 41.284762, "activity_30": 41.720054}, "trend_signal": 0, "fair_value": 35.111314, "relative_strength": -19.538153, "rate_of_change": -0.34047650680183006, "market_dynamics": -1.227978, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.695, "high": 38.720001, "low": 37.549999, "close": 37.689999, "volume": 313023}, "trend_line": 41.989667, "activity_lines": {"activity_5": 38.861666, "activity_10": 39.736545, "activity_20": 40.893, "activity_30": 41.432333}, "trend_signal": 0, "fair_value": 35.166346, "relative_strength": -22.889121, "rate_of_change": -0.3795996775016128, "market_dynamics": -1.239375, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.705002, "high": 37.825001, "low": 36.970001, "close": 36.98, "volume": 340187}, "trend_line": 41.814167, "activity_lines": {"activity_5": 38.065666, "activity_10": 39.096636, "activity_20": 40.4595, "activity_30": 41.109129}, "trend_signal": 0, "fair_value": 35.212115, "relative_strength": -25.464727, "rate_of_change": -0.41795997096142623, "market_dynamics": -1.29666, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.145, "high": 37.195, "low": 36.560001, "close": 36.98, "volume": 249788}, "trend_line": 41.636333, "activity_lines": {"activity_5": 37.525666, "activity_10": 38.551, "activity_20": 40.055, "activity_30": 40.797247}, "trend_signal": 0, "fair_value": 35.251474, "relative_strength": -25.057662, "rate_of_change": -0.4252960485856317, "market_dynamics": -1.321861, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.07, "high": 39.314999, "low": 37.014999, "close": 39.299999, "volume": 413972}, "trend_line": 41.5405, "activity_lines": {"activity_5": 37.985999, "activity_10": 38.539272, "activity_20": 39.894214, "activity_30": 40.646516}, "trend_signal": 0, "fair_value": 35.304936, "relative_strength": -19.752193, "rate_of_change": -0.23016676324497393, "market_dynamics": -1.095022, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.709999, "high": 39.955002, "low": 39.235001, "close": 39.294998, "volume": 216004}, "trend_line": 41.412833, "activity_lines": {"activity_5": 38.417666, "activity_10": 38.567454, "activity_20": 39.745571, "activity_30": 40.501645}, "trend_signal": 0, "fair_value": 35.353814, "relative_strength": -17.96524, "rate_of_change": -0.30733139947762406, "market_dynamics": -1.003037, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.009998, "high": 39.455002, "low": 36.5, "close": 37.25, "volume": 220071}, "trend_line": 41.246667, "activity_lines": {"activity_5": 38.151333, "activity_10": 38.258545, "activity_20": 39.414166, "activity_30": 40.233075}, "trend_signal": 0, "fair_value": 35.38359, "relative_strength": -15.100114, "rate_of_change": -0.40124277419030213, "market_dynamics": -1.055623, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.154999, "high": 38.525002, "low": 35.945, "close": 36.650002, "volume": 348192}, "trend_line": 41.0275, "activity_lines": {"activity_5": 37.714333, "activity_10": 37.892273, "activity_20": 39.046047, "activity_30": 39.936516}, "trend_signal": 0, "fair_value": 35.413622, "relative_strength": -15.052307, "rate_of_change": -0.5313568730292771, "market_dynamics": -1.006593, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.110001, "high": 38.290001, "low": 37.055, "close": 38.195, "volume": 232801}, "trend_line": 40.850167, "activity_lines": {"activity_5": 37.814334, "activity_10": 37.882727, "activity_20": 38.853976, "activity_30": 39.753774}, "trend_signal": 0, "fair_value": 35.454711, "relative_strength": -14.616794, "rate_of_change": -0.43222960209616573, "market_dynamics": -1.058621, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.384998, "high": 39.099998, "low": 38.215, "close": 38.439999, "volume": 245661}, "trend_line": 40.6655, "activity_lines": {"activity_5": 37.915, "activity_10": 37.957545, "activity_20": 38.708024, "activity_30": 39.598279}, "trend_signal": 0, "fair_value": 35.492917, "relative_strength": -17.715999, "rate_of_change": -0.4520593514342242, "market_dynamics": -0.926677, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.91, "high": 39.525002, "low": 38.599998, "close": 39.285, "volume": 173964}, "trend_line": 40.537833, "activity_lines": {"activity_5": 38.354667, "activity_10": 38.194273, "activity_20": 38.666214, "activity_30": 39.509215}, "trend_signal": 0, "fair_value": 35.547628, "relative_strength": -18.592027, "rate_of_change": -0.31394425249905306, "market_dynamics": -0.545958, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.619999, "high": 39.695, "low": 38.029999, "close": 38.485001, "volume": 240954}, "trend_line": 40.383167, "activity_lines": {"activity_5": 38.528334, "activity_10": 38.281273, "activity_20": 38.569428, "activity_30": 39.376774}, "trend_signal": 0, "fair_value": 35.601955, "relative_strength": -21.329893, "rate_of_change": -0.3815349478596916, "market_dynamics": -0.213728, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.224998, "high": 40.669998, "low": 39.619999, "close": 40.625, "volume": 181995}, "trend_line": 40.301667, "activity_lines": {"activity_5": 39.333, "activity_10": 38.742909, "activity_20": 38.696309, "activity_30": 39.392376}, "trend_signal": 0, "fair_value": 35.670769, "relative_strength": -17.57425, "rate_of_change": -0.20181676191963435, "market_dynamics": 0.128165, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.555, "high": 40.555, "low": 39.200001, "close": 39.775002, "volume": 135827}, "trend_line": 40.2355, "activity_lines": {"activity_5": 39.589334, "activity_10": 38.983728, "activity_20": 38.749572, "activity_30": 39.358398}, "trend_signal": 0, "fair_value": 35.734455, "relative_strength": -18.449016, "rate_of_change": -0.16417931297978341, "market_dynamics": 0.333107, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.990002, "high": 40.014999, "low": 39.5, "close": 39.634998, "volume": 124351}, "trend_line": 40.158333, "activity_lines": {"activity_5": 39.693667, "activity_10": 39.148273, "activity_20": 38.805548, "activity_30": 39.319656}, "trend_signal": 0, "fair_value": 35.797051, "relative_strength": -19.602958, "rate_of_change": -0.1917883461122712, "market_dynamics": 0.406054, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.494999, "high": 39.950001, "low": 39.099998, "close": 39.865002, "volume": 183497}, "trend_line": 40.093333, "activity_lines": {"activity_5": 39.795001, "activity_10": 39.348546, "activity_20": 38.892524, "activity_30": 39.300731}, "trend_signal": 0, "fair_value": 35.862724, "relative_strength": -19.728073, "rate_of_change": -0.1618593082536512, "market_dynamics": 0.538793, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.955002, "high": 40.294998, "low": 38.619999, "close": 38.849998, "volume": 160257}, "trend_line": 40.003667, "activity_lines": {"activity_5": 39.519333, "activity_10": 39.353909, "activity_20": 38.889214, "activity_30": 39.220516}, "trend_signal": 0, "fair_value": 35.929038, "relative_strength": -18.611755, "rate_of_change": -0.2236431678054831, "market_dynamics": 0.479496, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.009998, "high": 39.215, "low": 38.400002, "close": 38.834999, "volume": 105714}, "trend_line": 39.874167, "activity_lines": {"activity_5": 39.214333, "activity_10": 39.327454, "activity_20": 38.890405, "activity_30": 39.145118}, "trend_signal": 0, "fair_value": 35.991827, "relative_strength": -17.548916, "rate_of_change": -0.32372032293939496, "market_dynamics": 0.430192, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.735001, "high": 39.610001, "low": 38.650002, "close": 39.560001, "volume": 132613}, "trend_line": 39.760167, "activity_lines": {"activity_5": 39.270333, "activity_10": 39.393091, "activity_20": 38.970095, "activity_30": 39.124849}, "trend_signal": 0, "fair_value": 36.05891, "relative_strength": -17.839437, "rate_of_change": -0.2858993894467995, "market_dynamics": 0.391477, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.389999, "high": 39.474998, "low": 39.02, "close": 39.200001, "volume": 114027}, "trend_line": 39.619833, "activity_lines": {"activity_5": 39.220667, "activity_10": 39.368455, "activity_20": 39.019429, "activity_30": 39.08871}, "trend_signal": 0, "fair_value": 36.114776, "relative_strength": -17.206814, "rate_of_change": -0.35295123383159543, "market_dynamics": 0.259375, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.16, "high": 39.48, "low": 38.855, "close": 38.900002, "volume": 91843}, "trend_line": 39.4585, "activity_lines": {"activity_5": 39.100001, "activity_10": 39.275455, "activity_20": 39.038738, "activity_30": 39.042269}, "trend_signal": 0, "fair_value": 36.167756, "relative_strength": -18.876834, "rate_of_change": -0.40720262500853815, "market_dynamics": 0.226966, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.939999, "high": 39.505001, "low": 38.805, "close": 38.93, "volume": 124145}, "trend_line": 39.334333, "activity_lines": {"activity_5": 39.053667, "activity_10": 39.19491, "activity_20": 39.061619, "activity_30": 39.008172}, "trend_signal": 0, "fair_value": 36.218205, "relative_strength": -18.346379, "rate_of_change": -0.3146774459241986, "market_dynamics": 0.236165, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.974998, "high": 39.035, "low": 38.0, "close": 38.0, "volume": 154959}, "trend_line": 39.1955, "activity_lines": {"activity_5": 38.692001, "activity_10": 38.937182, "activity_20": 38.990024, "activity_30": 38.922086}, "trend_signal": 0, "fair_value": 36.255609, "relative_strength": -19.439876, "rate_of_change": -0.35295628376359706, "market_dynamics": 0.09513, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.095001, "high": 38.715, "low": 37.700001, "close": 37.990002, "volume": 148343}, "trend_line": 39.023667, "activity_lines": {"activity_5": 38.382668, "activity_10": 38.725364, "activity_20": 38.912619, "activity_30": 38.844312}, "trend_signal": 0, "fair_value": 36.291378, "relative_strength": -16.090151, "rate_of_change": -0.43839981630544184, "market_dynamics": -0.031576, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.84, "high": 37.985001, "low": 36.895, "close": 37.150002, "volume": 141311}, "trend_line": 38.877167, "activity_lines": {"activity_5": 37.898001, "activity_10": 38.393274, "activity_20": 38.750405, "activity_30": 38.72343}, "trend_signal": 0, "fair_value": 36.320353, "relative_strength": -19.772404, "rate_of_change": -0.37541320757991087, "market_dynamics": -0.315775, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.240002, "high": 37.610001, "low": 37.215, "close": 37.215, "volume": 131037}, "trend_line": 38.744167, "activity_lines": {"activity_5": 37.571668, "activity_10": 38.118183, "activity_20": 38.60462, "activity_30": 38.616194}, "trend_signal": 0, "fair_value": 36.347404, "relative_strength": -19.649854, "rate_of_change": -0.34210311672144905, "market_dynamics": -0.599664, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.785, "high": 38.59, "low": 37.720001, "close": 37.98, "volume": 109103}, "trend_line": 38.673667, "activity_lines": {"activity_5": 37.612667, "activity_10": 38.030364, "activity_20": 38.541596, "activity_30": 38.566893}, "trend_signal": 0, "fair_value": 36.378942, "relative_strength": -17.422486, "rate_of_change": -0.18196287456637167, "market_dynamics": -0.742551, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.994999, "high": 38.09, "low": 36.855, "close": 36.915001, "volume": 165307}, "trend_line": 38.5435, "activity_lines": {"activity_5": 37.362001, "activity_10": 37.764728, "activity_20": 38.373667, "activity_30": 38.453431}, "trend_signal": 0, "fair_value": 36.401923, "relative_strength": -17.572033, "rate_of_change": -0.3365778580034837, "market_dynamics": -0.840961, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.055, "high": 37.709999, "low": 37.055, "close": 37.259998, "volume": 167206}, "trend_line": 38.439333, "activity_lines": {"activity_5": 37.298666, "activity_10": 37.596728, "activity_20": 38.237334, "activity_30": 38.370624}, "trend_signal": 0, "fair_value": 36.424647, "relative_strength": -15.090475, "rate_of_change": -0.2702582796061694, "market_dynamics": -0.76096, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.544998, "high": 37.93, "low": 37.345001, "close": 37.814999, "volume": 105417}, "trend_line": 38.403333, "activity_lines": {"activity_5": 37.468999, "activity_10": 37.571455, "activity_20": 38.15831, "activity_30": 38.330344}, "trend_signal": 0, "fair_value": 36.455096, "relative_strength": -13.553645, "rate_of_change": -0.0936540704283143, "market_dynamics": -0.715219, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.869999, "high": 38.330002, "low": 37.755001, "close": 38.330002, "volume": 175405}, "trend_line": 38.379334, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.665, "activity_20": 38.13131, "activity_30": 38.325613}, "trend_signal": 0, "fair_value": 36.48907, "relative_strength": -11.510434, "rate_of_change": -0.06249197172548391, "market_dynamics": -0.435699, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.299999, "high": 38.345001, "low": 37.064999, "close": 37.125, "volume": 218787}, "trend_line": 38.3605, "activity_lines": {"activity_5": 37.588333, "activity_10": 37.549818, "activity_20": 37.994096, "activity_30": 38.244688}, "trend_signal": 0, "fair_value": 36.518013, "relative_strength": -14.02686, "rate_of_change": -0.04907328511744952, "market_dynamics": -0.254566, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.950001, "high": 37.314999, "low": 36.73, "close": 37.275002, "volume": 146854}, "trend_line": 38.370334, "activity_lines": {"activity_5": 37.517001, "activity_10": 37.494728, "activity_20": 37.877643, "activity_30": 38.174656}, "trend_signal": 0, "fair_value": 36.550769, "relative_strength": -15.293192, "rate_of_change": 0.025635745102378486, "market_dynamics": -0.231012, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549999, "high": 38.490002, "low": 37.529999, "close": 37.985001, "volume": 191919}, "trend_line": 38.403834, "activity_lines": {"activity_5": 37.658334, "activity_10": 37.58191, "activity_20": 37.844762, "activity_30": 38.149796}, "trend_signal": 0, "fair_value": 36.587885, "relative_strength": -12.576895, "rate_of_change": 0.0873070325632392, "market_dynamics": 0.014043, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.985001, "high": 38.93, "low": 37.939999, "close": 38.904999, "volume": 139634}, "trend_line": 38.390667, "activity_lines": {"activity_5": 38.058, "activity_10": 37.836455, "activity_20": 37.908024, "activity_30": 38.182129}, "trend_signal": 0, "fair_value": 36.626635, "relative_strength": -8.368155, "rate_of_change": -0.03428563929320915, "market_dynamics": 0.126369, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.009998, "high": 40.0, "low": 38.974998, "close": 39.474998, "volume": 187379}, "trend_line": 38.396667, "activity_lines": {"activity_5": 38.575, "activity_10": 38.162727, "activity_20": 38.029048, "activity_30": 38.252086}, "trend_signal": 0, "fair_value": 36.670096, "relative_strength": -8.081047, "rate_of_change": 0.01562879853064347, "market_dynamics": 0.502722, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.134998, "high": 39.415001, "low": 38.799999, "close": 38.935001, "volume": 216438}, "trend_line": 38.452834, "activity_lines": {"activity_5": 38.835667, "activity_10": 38.349727, "activity_20": 38.1005, "activity_30": 38.286817}, "trend_signal": 0, "fair_value": 36.704038, "relative_strength": -7.718406, "rate_of_change": 0.14628092589391178, "market_dynamics": 0.992254, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.134998, "high": 39.345001, "low": 38.474998, "close": 38.474998, "volume": 169059}, "trend_line": 38.513667, "activity_lines": {"activity_5": 38.822332, "activity_10": 38.435727, "activity_20": 38.127738, "activity_30": 38.288247}, "trend_signal": 0, "fair_value": 36.738974, "relative_strength": -6.752535, "rate_of_change": 0.1582016035540976, "market_dynamics": 1.114663, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.915001, "high": 39.299999, "low": 38.799999, "close": 39.150002, "volume": 168712}, "trend_line": 38.5455, "activity_lines": {"activity_5": 38.954, "activity_10": 38.616091, "activity_20": 38.220976, "activity_30": 38.329301}, "trend_signal": 0, "fair_value": 36.785128, "relative_strength": -5.794095, "rate_of_change": 0.0826537758661072, "market_dynamics": 1.209235, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.215, "high": 39.790001, "low": 38.939999, "close": 39.105, "volume": 229849}, "trend_line": 38.567667, "activity_lines": {"activity_5": 38.993, "activity_10": 38.753909, "activity_20": 38.311881, "activity_30": 38.365398}, "trend_signal": 0, "fair_value": 36.829295, "relative_strength": -2.145431, "rate_of_change": 0.05750865859828815, "market_dynamics": 1.194822, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.134998, "high": 39.360001, "low": 38.779999, "close": 39.360001, "volume": 110489}, "trend_line": 38.570167, "activity_lines": {"activity_5": 39.103667, "activity_10": 38.914637, "activity_20": 38.427524, "activity_30": 38.416516}, "trend_signal": 0, "fair_value": 36.872788, "relative_strength": -4.010726, "rate_of_change": 0.006482113631601637, "market_dynamics": 0.989706, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.895, "high": 38.970001, "low": 38.09, "close": 38.610001, "volume": 184565}, "trend_line": 38.574334, "activity_lines": {"activity_5": 38.972001, "activity_10": 38.920273, "activity_20": 38.469548, "activity_30": 38.419086}, "trend_signal": 0, "fair_value": 36.917885, "relative_strength": -6.040626, "rate_of_change": 0.01080368669392195, "market_dynamics": 0.9774, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 38.255001, "low": 37.619999, "close": 37.630001, "volume": 139072}, "trend_line": 38.4745, "activity_lines": {"activity_5": 38.535334, "activity_10": 38.720728, "activity_20": 38.419762, "activity_30": 38.358162}, "trend_signal": 0, "fair_value": 36.960737, "relative_strength": -8.419857, "rate_of_change": -0.25880939383166357, "market_dynamics": 0.676735, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.939999, "high": 38.59, "low": 37.32, "close": 38.494999, "volume": 265977}, "trend_line": 38.431834, "activity_lines": {"activity_5": 38.443334, "activity_10": 38.672, "activity_20": 38.454119, "activity_30": 38.359484}, "trend_signal": 0, "fair_value": 37.018205, "relative_strength": -6.11243, "rate_of_change": -0.11089422864493882, "market_dynamics": 0.52249, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.485001, "high": 38.544998, "low": 38.299999, "close": 38.384998, "volume": 139317}, "trend_line": 38.390167, "activity_lines": {"activity_5": 38.358333, "activity_10": 38.594, "activity_20": 38.475595, "activity_30": 38.356463}, "trend_signal": 0, "fair_value": 37.068718, "relative_strength": -6.008846, "rate_of_change": -0.10841793290427902, "market_dynamics": 0.334828, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.005001, "high": 38.82, "low": 37.834999, "close": 38.744999, "volume": 186376}, "trend_line": 38.352834, "activity_lines": {"activity_5": 38.441332, "activity_10": 38.590909, "activity_20": 38.525476, "activity_30": 38.379355}, "trend_signal": 1, "fair_value": 37.121378, "relative_strength": -5.258694, "rate_of_change": -0.09724625579252294, "market_dynamics": 0.276054, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.759998, "high": 38.82, "low": 37.889999, "close": 38.150002, "volume": 446523}, "trend_line": 38.3295, "activity_lines": {"activity_5": 38.367, "activity_10": 38.492909, "activity_20": 38.511405, "activity_30": 38.366269}, "trend_signal": 1, "fair_value": 37.170994, "relative_strength": -8.80744, "rate_of_change": -0.06084035406613866, "market_dynamics": 0.425618, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.93, "high": 38.255001, "low": 37.755001, "close": 37.919998, "volume": 287373}, "trend_line": 38.299, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.367363, "activity_20": 38.474619, "activity_30": 38.339849}, "trend_signal": 0, "fair_value": 37.218269, "relative_strength": -8.985303, "rate_of_change": -0.07957317470878442, "market_dynamics": 0.18907, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 37.810001, "low": 36.110001, "close": 36.200001, "volume": 391914}, "trend_line": 38.187, "activity_lines": {"activity_5": 37.533667, "activity_10": 37.939182, "activity_20": 38.269238, "activity_30": 38.20443}, "trend_signal": 0, "fair_value": 37.262211, "relative_strength": -11.295069, "rate_of_change": -0.29243583383378646, "market_dynamics": 0.046062, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.105, "high": 36.285, "low": 35.695, "close": 36.285, "volume": 410332}, "trend_line": 38.089834, "activity_lines": {"activity_5": 37.002, "activity_10": 37.580091, "activity_20": 38.077, "activity_30": 38.08172}, "trend_signal": 0, "fair_value": 37.308494, "relative_strength": -9.350381, "rate_of_change": -0.2544478487443222, "market_dynamics": -0.273579, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.689999, "high": 37.82, "low": 35.654999, "close": 37.5, "volume": 490913}, "trend_line": 38.043167, "activity_lines": {"activity_5": 37.015333, "activity_10": 37.493182, "activity_20": 38.007762, "activity_30": 38.043667}, "trend_signal": 0, "fair_value": 37.360032, "relative_strength": -6.636529, "rate_of_change": -0.12251825513339451, "market_dynamics": -0.433148, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.514999, "high": 37.645, "low": 36.900002, "close": 37.095001, "volume": 357348}, "trend_line": 37.982, "activity_lines": {"activity_5": 36.976667, "activity_10": 37.366455, "activity_20": 37.903905, "activity_30": 37.982495}, "trend_signal": 0, "fair_value": 37.409455, "relative_strength": -8.102111, "rate_of_change": -0.1607831440531687, "market_dynamics": -0.503064, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.119999, "high": 37.645, "low": 36.82, "close": 37.645, "volume": 218343}, "trend_line": 37.970167, "activity_lines": {"activity_5": 37.191667, "activity_10": 37.367273, "activity_20": 37.852571, "activity_30": 37.960753}, "trend_signal": 0, "fair_value": 37.465737, "relative_strength": -7.729485, "rate_of_change": -0.031154230951510896, "market_dynamics": -0.488499, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.25, "high": 37.389999, "low": 36.715, "close": 36.860001, "volume": 189740}, "trend_line": 37.9325, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.225091, "activity_20": 37.724714, "activity_30": 37.889129}, "trend_signal": 0, "fair_value": 37.513333, "relative_strength": -9.507788, "rate_of_change": -0.09920156527096394, "market_dynamics": -0.538841, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.314999, "high": 36.599998, "low": 35.349998, "close": 36.060001, "volume": 442941}, "trend_line": 37.896167, "activity_lines": {"activity_5": 36.824334, "activity_10": 36.967182, "activity_20": 37.526024, "activity_30": 37.768323}, "trend_signal": 0, "fair_value": 37.557981, "relative_strength": -5.028586, "rate_of_change": -0.09578329928161619, "market_dynamics": -0.675694, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.575001, "high": 35.994999, "low": 34.855, "close": 35.099998, "volume": 190144}, "trend_line": 37.825667, "activity_lines": {"activity_5": 36.180333, "activity_10": 36.577, "activity_20": 37.249452, "activity_30": 37.587925}, "trend_signal": 0, "fair_value": 37.60234, "relative_strength": -6.86586, "rate_of_change": -0.1860346456674512, "market_dynamics": -0.90968, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.904999, "high": 35.525002, "low": 33.77, "close": 33.77, "volume": 316947}, "trend_line": 37.685333, "activity_lines": {"activity_5": 35.253, "activity_10": 36.011273, "activity_20": 36.867048, "activity_30": 37.326269}, "trend_signal": 0, "fair_value": 37.640192, "relative_strength": -5.888403, "rate_of_change": -0.37100205001012365, "market_dynamics": -1.090386, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.305, "high": 34.465, "low": 33.055, "close": 33.154999, "volume": 442712}, "trend_line": 37.56, "activity_lines": {"activity_5": 34.342333, "activity_10": 35.413363, "activity_20": 36.450667, "activity_30": 37.033989}, "trend_signal": 0, "fair_value": 37.671827, "relative_strength": -6.980063, "rate_of_change": -0.3325776635700624, "market_dynamics": -1.169778, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.994999, "high": 33.830002, "low": 32.52, "close": 33.615002, "volume": 234135}, "trend_line": 37.4385, "activity_lines": {"activity_5": 33.884334, "activity_10": 34.985727, "activity_20": 36.103429, "activity_30": 36.779473}, "trend_signal": 0, "fair_value": 37.704359, "relative_strength": -8.832157, "rate_of_change": -0.3234824281150282, "market_dynamics": -1.384938, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.055, "high": 35.615002, "low": 33.799999, "close": 35.150002, "volume": 203105}, "trend_line": 37.349667, "activity_lines": {"activity_5": 34.154334, "activity_10": 34.884182, "activity_20": 35.928738, "activity_30": 36.631828}, "trend_signal": 0, "fair_value": 37.747083, "relative_strength": -6.85295, "rate_of_change": -0.23727713450058377, "market_dynamics": -1.328602, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009998, "high": 36.490002, "low": 34.779999, "close": 36.48, "volume": 179651}, "trend_line": 37.288, "activity_lines": {"activity_5": 34.928334, "activity_10": 35.045091, "activity_20": 35.899548, "activity_30": 36.575721}, "trend_signal": 0, "fair_value": 37.799519, "relative_strength": -6.475911, "rate_of_change": -0.1651072283991178, "market_dynamics": -1.074045, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.945, "high": 35.945, "low": 34.919998, "close": 35.395, "volume": 162620}, "trend_line": 37.230334, "activity_lines": {"activity_5": 35.248667, "activity_10": 35.027273, "activity_20": 35.780738, "activity_30": 36.453592}, "trend_signal": 0, "fair_value": 37.840128, "relative_strength": -6.805067, "rate_of_change": -0.15465028963741032, "market_dynamics": -0.894348, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.224998, "high": 35.445, "low": 34.650002, "close": 35.044998, "volume": 146561}, "trend_line": 37.156, "activity_lines": {"activity_5": 35.344, "activity_10": 34.976727, "activity_20": 35.643905, "activity_30": 36.312602}, "trend_signal": 0, "fair_value": 37.877244, "relative_strength": -8.056347, "rate_of_change": -0.19965977205576602, "market_dynamics": -0.593813, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.009998, "high": 35.799999, "low": 34.685001, "close": 35.43, "volume": 251716}, "trend_line": 37.070833, "activity_lines": {"activity_5": 35.441666, "activity_10": 35.043454, "activity_20": 35.556048, "activity_30": 36.201247}, "trend_signal": 0, "fair_value": 37.914167, "relative_strength": -7.015485, "rate_of_change": -0.22921466250403283, "market_dynamics": -0.284162, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.869999, "high": 34.875, "low": 33.740002, "close": 34.740002, "volume": 375535}, "trend_line": 36.932, "activity_lines": {"activity_5": 35.188334, "activity_10": 35.010728, "activity_20": 35.417072, "activity_30": 36.050871}, "trend_signal": 0, "fair_value": 37.947788, "relative_strength": -7.053645, "rate_of_change": -0.3745073653996343, "market_dynamics": -0.18067, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.290001, "high": 35.064999, "low": 34.110001, "close": 35.064999, "volume": 252348}, "trend_line": 36.785, "activity_lines": {"activity_5": 35.070667, "activity_10": 35.061091, "activity_20": 35.326405, "activity_30": 35.930419}, "trend_signal": 0, "fair_value": 37.975929, "relative_strength": -9.413515, "rate_of_change": -0.3980288097043365, "market_dynamics": -0.033481, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.185001, "high": 35.299999, "low": 34.509998, "close": 34.895, "volume": 434548}, "trend_line": 36.650333, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.081182, "activity_20": 35.237072, "activity_30": 35.808484}, "trend_signal": 0, "fair_value": 38.000801, "relative_strength": -10.338732, "rate_of_change": -0.36609215712924625, "market_dynamics": 0.16493, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.630001, "high": 34.794998, "low": 34.445, "close": 34.619999, "volume": 37626}, "trend_line": 36.521833, "activity_lines": {"activity_5": 34.852333, "activity_10": 35.030818, "activity_20": 35.137048, "activity_30": 35.677495}, "trend_signal": 0, "fair_value": 38.024679, "relative_strength": -9.531949, "rate_of_change": -0.3506107297851905, "market_dynamics": 0.102706, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.419998, "high": 35.0, "low": 34.404999, "close": 35.0, "volume": 59297}, "trend_line": 36.3835, "activity_lines": {"activity_5": 34.869, "activity_10": 35.022909, "activity_20": 35.088929, "activity_30": 35.579312}, "trend_signal": 0, "fair_value": 38.049103, "relative_strength": -7.814177, "rate_of_change": -0.37876795504760924, "market_dynamics": 0.100253, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.259998, "high": 36.415001, "low": 36.115002, "close": 36.235001, "volume": 30916}, "trend_line": 36.287833, "activity_lines": {"activity_5": 35.326, "activity_10": 35.214364, "activity_20": 35.164143, "activity_30": 35.569731}, "trend_signal": 0, "fair_value": 38.084199, "relative_strength": -5.649556, "rate_of_change": -0.262940618687039, "market_dynamics": 0.233494, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.314999, "high": 36.764999, "low": 36.025002, "close": 36.580002, "volume": 278386}, "trend_line": 36.195167, "activity_lines": {"activity_5": 35.798334, "activity_10": 35.448819, "activity_20": 35.272453, "activity_30": 35.588581}, "trend_signal": 0, "fair_value": 38.115128, "relative_strength": -3.339087, "rate_of_change": -0.25536382952380005, "market_dynamics": 0.417949, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.189999, "high": 36.360001, "low": 36.02, "close": 36.290001, "volume": 219000}, "trend_line": 36.117833, "activity_lines": {"activity_5": 36.073001, "activity_10": 35.628728, "activity_20": 35.357524, "activity_30": 35.594699}, "trend_signal": 0, "fair_value": 38.145417, "relative_strength": -7.950094, "rate_of_change": -0.2136583594157763, "market_dynamics": 0.731819, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.384998, "high": 36.540001, "low": 35.575001, "close": 36.294998, "volume": 294574}, "trend_line": 36.073333, "activity_lines": {"activity_5": 36.256333, "activity_10": 35.793273, "activity_20": 35.446905, "activity_30": 35.606129}, "trend_signal": 0, "fair_value": 38.178173, "relative_strength": -5.135759, "rate_of_change": -0.12320783475575436, "market_dynamics": 1.026598, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.130001, "high": 36.235001, "low": 35.580002, "close": 36.084999, "volume": 191338}, "trend_line": 35.993, "activity_lines": {"activity_5": 36.258, "activity_10": 35.896909, "activity_20": 35.522714, "activity_30": 35.606882}, "trend_signal": 0, "fair_value": 38.206186, "relative_strength": -4.608107, "rate_of_change": -0.22269358919508767, "market_dynamics": 1.074775, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.779999, "high": 36.165001, "low": 35.165001, "close": 35.724998, "volume": 163121}, "trend_line": 35.904333, "activity_lines": {"activity_5": 36.067332, "activity_10": 35.923181, "activity_20": 35.567928, "activity_30": 35.589591}, "trend_signal": 0, "fair_value": 38.229391, "relative_strength": -6.396044, "rate_of_change": -0.24634512266274258, "market_dynamics": 0.84593, "expectation": {"probability": 48.1744, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32.174999, 31.99, 31.77, 31.98, 32.400002, 33.105, 33.955002, 34.049999, 33.555, 33.695, 33.5, 34.075001, 33.255001, 32.860001, 32.955002, 33.305, 33.139999, 33.09, 34.115002, 35.375, 35.830002, 35.514999, 35.73, 36.41, 37.16, 37.16, 37.474998, 38.16, 37.994999, 38.900002, 38.735001, 38.93, 38.755001, 38.014999, 38.040001, 39.490002, 39.595001, 39.720001, 39.639999, 40.040001, 39.849998, 38.959999, 40.009998, 41.009998, 41.349998, 41.5, 42.555, 42.365002, 42.939999, 43.07, 43.290001, 42.740002, 43.419998, 41.299999, 42.23, 42.169998, 42.299999, 43.035, 42.41, 43.119999, 43.650002, 43.645, 42.615002, 43.259998, 42.900002, 42.105, 41.115002, 42.060001, 41.599998, 43.035, 43.064999, 43.645, 43.689999, 42.195, 41.98, 42.294998, 41.125, 41.279999, 39.630001, 40.860001, 40.305, 38.869999, 38.695, 37.705002, 37.145, 37.07, 39.709999, 39.009998, 36.154999, 37.110001, 38.384998, 38.91, 39.619999, 40.224998, 40.555, 39.990002, 39.494999, 39.955002, 39.009998, 38.735001, 39.389999, 39.16, 38.939999, 38.974998, 38.095001, 37.84, 37.240002, 37.785, 37.994999, 37.055, 37.544998, 37.869999, 38.299999, 36.950001, 37.549999, 37.985001, 39.009998, 39.134998, 39.134998, 38.915001, 39.215, 39.134998, 38.895, 37.98, 37.939999, 38.485001, 38.005001, 38.759998, 37.93, 37.66, 36.105, 35.689999, 37.514999, 37.119999, 37.25, 36.314999, 35.575001, 34.904999, 33.305, 32.994999, 34.055, 35.009998, 35.945, 35.224998, 35.009998, 34.869999, 34.290001, 35.185001, 34.630001, 34.419998, 36.259998, 36.314999, 36.189999, 36.384998, 36.130001, 35.779999], "highs": [32.435001, 32.150002, 32.0, 32.625, 32.865002, 33.825001, 34.235001, 34.060001, 34.075001, 34.0, 34.035, 34.195, 33.255001, 33.099998, 33.509998, 33.514999, 33.494999, 34.189999, 35.575001, 35.900002, 35.939999, 35.875, 36.580002, 37.360001, 37.365002, 37.415001, 37.889999, 38.75, 38.825001, 38.965, 39.044998, 39.029999, 38.77, 38.349998, 39.049999, 39.509998, 40.075001, 39.720001, 40.095001, 40.455002, 39.849998, 39.875, 41.049999, 41.07, 41.439999, 42.445, 42.555, 43.115002, 43.215, 43.299999, 43.375, 43.389999, 43.84, 42.310001, 42.369999, 42.455002, 43.200001, 43.209999, 43.424999, 43.595001, 44.080002, 43.740002, 43.375, 43.490002, 42.990002, 42.369999, 42.775002, 42.34, 42.785, 43.064999, 43.744999, 43.895, 43.810001, 42.380001, 43.445, 42.32, 41.490002, 41.384998, 40.900002, 41.134998, 40.490002, 39.439999, 38.720001, 37.825001, 37.195, 39.314999, 39.955002, 39.455002, 38.525002, 38.290001, 39.099998, 39.525002, 39.695, 40.669998, 40.555, 40.014999, 39.950001, 40.294998, 39.215, 39.610001, 39.474998, 39.48, 39.505001, 39.035, 38.715, 37.985001, 37.610001, 38.59, 38.09, 37.709999, 37.93, 38.330002, 38.345001, 37.314999, 38.490002, 38.93, 40.0, 39.415001, 39.345001, 39.299999, 39.790001, 39.360001, 38.970001, 38.255001, 38.59, 38.544998, 38.82, 38.82, 38.255001, 37.810001, 36.285, 37.82, 37.645, 37.645, 37.389999, 36.599998, 35.994999, 35.525002, 34.465, 33.830002, 35.615002, 36.490002, 35.945, 35.445, 35.799999, 34.875, 35.064999, 35.299999, 34.794998, 35.0, 36.415001, 36.764999, 36.360001, 36.540001, 36.235001, 36.165001], "lows": [31.65, 31.775, 31.625, 31.934999, 32.275002, 32.990002, 33.625, 33.349998, 33.525002, 33.465, 33.355, 33.259998, 32.389999, 32.560001, 32.939999, 33.16, 32.994999, 33.014999, 34.115002, 35.095001, 34.849998, 35.41, 35.705002, 36.049999, 36.435001, 36.049999, 36.970001, 37.799999, 37.825001, 38.314999, 38.115002, 38.395, 37.18, 37.450001, 37.950001, 38.98, 39.330002, 38.965, 39.599998, 39.779999, 38.794998, 38.790001, 39.970001, 39.830002, 37.75, 41.299999, 42.044998, 42.255001, 42.849998, 42.945, 42.435001, 42.0, 42.32, 40.404999, 41.34, 42.084999, 42.294998, 42.165001, 42.384998, 42.720001, 43.389999, 42.59, 42.259998, 43.009998, 41.605, 41.599998, 41.044998, 41.224998, 41.349998, 42.5, 42.919998, 43.365002, 42.330002, 42.095001, 41.735001, 41.459999, 40.799999, 39.880001, 39.165001, 40.34, 38.705002, 38.764999, 37.549999, 36.970001, 36.560001, 37.014999, 39.235001, 36.5, 35.945, 37.055, 38.215, 38.599998, 38.029999, 39.619999, 39.200001, 39.5, 39.099998, 38.619999, 38.400002, 38.650002, 39.02, 38.855, 38.805, 38.0, 37.700001, 36.895, 37.215, 37.720001, 36.855, 37.055, 37.345001, 37.755001, 37.064999, 36.73, 37.529999, 37.939999, 38.974998, 38.799999, 38.474998, 38.799999, 38.939999, 38.779999, 38.09, 37.619999, 37.32, 38.299999, 37.834999, 37.889999, 37.755001, 36.110001, 35.695, 35.654999, 36.900002, 36.82, 36.715, 35.349998, 34.855, 33.77, 33.055, 32.52, 33.799999, 34.779999, 34.919998, 34.650002, 34.685001, 33.740002, 34.110001, 34.509998, 34.445, 34.404999, 36.115002, 36.025002, 36.02, 35.575001, 35.580002, 35.165001], "closes": [31.85, 31.790001, 31.84, 32.34, 32.855, 33.759998, 34.029999, 33.48, 33.68, 33.790001, 33.959999, 33.314999, 32.599998, 33.080002, 33.509998, 33.330002, 33.169998, 34.115002, 35.305, 35.865002, 35.41, 35.77, 36.525002, 37.080002, 37.07, 36.945, 37.889999, 38.275002, 38.764999, 38.855, 39.014999, 38.904999, 37.855, 38.165001, 38.884998, 39.41, 39.674999, 39.424999, 40.049999, 40.055, 39.055, 39.779999, 40.834999, 39.91, 41.049999, 42.384998, 42.23, 42.959999, 42.98, 43.185001, 42.445, 43.369999, 42.490002, 42.244999, 42.314999, 42.174999, 43.125, 42.235001, 43.224998, 43.514999, 43.98, 43.115002, 43.125, 43.07, 41.759998, 41.950001, 41.814999, 41.540001, 42.720001, 42.98, 43.41, 43.740002, 42.654999, 42.165001, 43.145, 41.544998, 41.205002, 40.095001, 40.82, 40.384998, 38.895, 39.049999, 37.689999, 36.98, 36.98, 39.299999, 39.294998, 37.25, 36.650002, 38.195, 38.439999, 39.285, 38.485001, 40.625, 39.775002, 39.634998, 39.865002, 38.849998, 38.834999, 39.560001, 39.200001, 38.900002, 38.93, 38.0, 37.990002, 37.150002, 37.215, 37.98, 36.915001, 37.259998, 37.814999, 38.330002, 37.125, 37.275002, 37.985001, 38.904999, 39.474998, 38.935001, 38.474998, 39.150002, 39.105, 39.360001, 38.610001, 37.630001, 38.494999, 38.384998, 38.744999, 38.150002, 37.919998, 36.200001, 36.285, 37.5, 37.095001, 37.645, 36.860001, 36.060001, 35.099998, 33.77, 33.154999, 33.615002, 35.150002, 36.48, 35.395, 35.044998, 35.43, 34.740002, 35.064999, 34.895, 34.619999, 35.0, 36.235001, 36.580002, 36.290001, 36.294998, 36.084999, 35.724998], "volumes": [58719, 73054, 52568, 19438, 71047, 82603, 99326, 70177, 58448, 73749, 60399, 44780, 69106, 51912, 42433, 49956, 41939, 59741, 95250, 105947, 101287, 44271, 101032, 205491, 142282, 216179, 168972, 254365, 166701, 209017, 177927, 147717, 189868, 184500, 146107, 159142, 163055, 145526, 180307, 207145, 327899, 196963, 328877, 285466, 439195, 190288, 264034, 211010, 252967, 221392, 254336, 374446, 297046, 340332, 192302, 144000, 148782, 205073, 204937, 207677, 220404, 358484, 233299, 212509, 275893, 286286, 244916, 164796, 172648, 246892, 248780, 174209, 160736, 59268, 228950, 258138, 233622, 339950, 197410, 333493, 268140, 188598, 313023, 340187, 249788, 413972, 216004, 220071, 348192, 232801, 245661, 173964, 240954, 181995, 135827, 124351, 183497, 160257, 105714, 132613, 114027, 91843, 124145, 154959, 148343, 141311, 131037, 109103, 165307, 167206, 105417, 175405, 218787, 146854, 191919, 139634, 187379, 216438, 169059, 168712, 229849, 110489, 184565, 139072, 265977, 139317, 186376, 446523, 287373, 391914, 410332, 490913, 357348, 218343, 189740, 442941, 190144, 316947, 442712, 234135, 203105, 179651, 162620, 146561, 251716, 375535, 252348, 434548, 37626, 59297, 30916, 278386, 219000, 294574, 191338, 163121], "sma": {"5": [null, null, null, null, 32.135, 32.517, 32.965, 33.293, 33.561, 33.748, 33.788, 33.645, 33.469, 33.349, 33.293, 33.167, 33.138, 33.441, 33.886, 34.357, 34.773, 35.293, 35.775, 36.13, 36.371, 36.678, 37.102, 37.452, 37.789, 38.146, 38.56, 38.763, 38.679, 38.559, 38.565, 38.644, 38.798, 39.112, 39.489, 39.723, 39.652, 39.673, 39.955, 39.927, 40.126, 40.792, 41.282, 41.707, 42.321, 42.748, 42.76, 42.988, 42.894, 42.747, 42.573, 42.519, 42.47, 42.419, 42.615, 42.855, 43.216, 43.214, 43.392, 43.361, 43.01, 42.604, 42.344, 42.027, 41.957, 42.201, 42.493, 42.878, 43.101, 42.99, 43.023, 42.65, 42.143, 41.631, 41.362, 40.81, 40.28, 39.849, 39.368, 38.6, 37.919, 38.0, 38.049, 37.961, 37.895, 38.138, 37.966, 37.964, 38.211, 39.006, 39.322, 39.561, 39.677, 39.75, 39.392, 39.349, 39.262, 39.069, 39.085, 38.918, 38.604, 38.194, 37.857, 37.667, 37.45, 37.304, 37.437, 37.66, 37.489, 37.561, 37.706, 37.924, 38.153, 38.515, 38.755, 38.988, 39.028, 39.005, 38.94, 38.771, 38.64, 38.496, 38.373, 38.281, 38.339, 37.88, 37.46, 37.211, 37.0, 36.945, 37.077, 37.032, 36.552, 35.887, 34.989, 34.34, 34.158, 34.434, 34.759, 35.137, 35.5, 35.418, 35.135, 35.035, 34.95, 34.864, 35.163, 35.466, 35.745, 36.08, 36.297, 36.195], "10": [31.4035, 31.481, 31.5755, 31.6905, 31.9, 32.1005, 32.347, 32.5765, 32.773, 32.9415, 33.1525, 33.305, 33.380999, 33.455, 33.520499, 33.4775, 33.3915, 33.455, 33.6175, 33.825, 33.97, 34.2155, 34.608001, 35.008001, 35.364001, 35.725501, 36.197501, 36.613501, 36.959501, 37.2585, 37.619, 37.9325, 38.0655, 38.174, 38.3555, 38.602, 38.7805, 38.895499, 39.023999, 39.143999, 39.148, 39.2355, 39.533499, 39.707999, 39.924499, 40.221999, 40.477499, 40.830999, 41.123999, 41.437, 41.776, 42.135, 42.3005, 42.534, 42.6605, 42.6395, 42.729, 42.6565, 42.681, 42.714, 42.8675, 42.842, 42.9055, 42.988, 42.9325, 42.91, 42.779, 42.7095, 42.659, 42.6055, 42.5485, 42.611, 42.564, 42.4735, 42.612, 42.5715, 42.5105, 42.366, 42.176, 41.9165, 41.465, 40.996, 40.4995, 39.981, 39.3645, 39.14, 38.948999, 38.664499, 38.2475, 38.0285, 37.983, 38.0065, 38.086, 38.4505, 38.73, 38.7635, 38.8205, 38.9805, 39.199, 39.3355, 39.4115, 39.373, 39.4175, 39.155, 38.9765, 38.728001, 38.463001, 38.376001, 38.184001, 37.954001, 37.8155, 37.7585, 37.578, 37.505501, 37.505001, 37.6805, 37.9065, 38.002, 38.158, 38.347, 38.476, 38.579, 38.7275, 38.763, 38.814, 38.762, 38.689, 38.6105, 38.555, 38.26, 37.978, 37.792, 37.6405, 37.642, 37.4785, 37.246, 36.8815, 36.4435, 35.967, 35.7085, 35.595, 35.493, 35.323, 35.063, 34.92, 34.788, 34.7845, 34.897, 35.0435, 35.182, 35.2905, 35.3005, 35.39, 35.515, 35.5805, 35.679], "20": [30.18, 30.37625, 30.55725, 30.74725, 30.96575, 31.23875, 31.48725, 31.6985, 31.899, 32.11375, 32.278, 32.393, 32.47825, 32.57275, 32.71025, 32.789, 32.86925, 33.01575, 33.19525, 33.38325, 33.56125, 33.76025, 33.9945, 34.2315, 34.44225, 34.6015, 34.7945, 35.03425, 35.2885, 35.54175, 35.7945, 36.074, 36.33675, 36.591, 36.85975, 37.16375, 37.489, 37.7545, 37.99175, 38.20125, 38.3835, 38.584, 38.7995, 38.941, 39.14, 39.411999, 39.629, 39.863249, 40.073999, 40.290499, 40.462, 40.68525, 40.917, 41.121, 41.2925, 41.43075, 41.60325, 41.74375, 41.9025, 42.0755, 42.32175, 42.4885, 42.603, 42.761, 42.7965, 42.77475, 42.754, 42.683, 42.67, 42.65975, 42.708, 42.7265, 42.73475, 42.73075, 42.77225, 42.74075, 42.64475, 42.53775, 42.4175, 42.261, 42.00675, 41.8035, 41.53175, 41.22725, 40.98825, 40.85575, 40.72975, 40.51525, 40.21175, 39.9725, 39.724, 39.50125, 39.29275, 39.21575, 39.04725, 38.95175, 38.88475, 38.8225, 38.72325, 38.682, 38.69725, 38.68975, 38.75175, 38.80275, 38.85325, 38.74575, 38.64175, 38.67825, 38.6915, 38.64475, 38.6135, 38.56575, 38.49775, 38.33025, 38.24075, 38.20425, 38.18475, 38.189, 38.171, 38.1505, 38.14575, 38.16875, 38.15275, 38.13425, 38.1595, 38.22125, 38.29775, 38.30625, 38.3565, 38.3035, 38.227, 38.1855, 38.184, 38.2025, 38.14625, 38.004, 37.78525, 37.527, 37.261, 36.98425, 36.7865, 36.6425, 36.48175, 36.3525, 36.19925, 36.017, 35.833, 35.67025, 35.50525, 35.44525, 35.44275, 35.39675, 35.3565, 35.289, 35.25025, 35.2335], "30": [29.912833, 29.958833, 30.002, 30.101833, 30.228167, 30.3715, 30.526333, 30.680166, 30.821666, 30.978167, 31.170833, 31.3525, 31.4985, 31.649833, 31.817333, 31.985, 32.122, 32.284, 32.471833, 32.684167, 32.842, 33.0005, 33.188167, 33.3845, 33.594833, 33.767833, 33.978667, 34.215, 34.45, 34.675, 34.913833, 35.151, 35.3515, 35.545667, 35.746667, 35.935, 36.123167, 36.321333, 36.533667, 36.7425, 36.912333, 37.127833, 37.402333, 37.63, 37.881333, 38.183167, 38.485167, 38.78, 39.035833, 39.279833, 39.514333, 39.767666, 39.9665, 40.138666, 40.3135, 40.487833, 40.662333, 40.794333, 40.943, 41.098333, 41.263833, 41.404166, 41.579833, 41.743333, 41.839166, 41.923833, 41.995166, 42.065666, 42.154666, 42.252166, 42.397333, 42.529333, 42.59, 42.665167, 42.735, 42.707, 42.672833, 42.577333, 42.505333, 42.412, 42.293667, 42.149667, 41.989667, 41.814167, 41.636333, 41.5405, 41.412833, 41.246667, 41.0275, 40.850167, 40.6655, 40.537833, 40.383167, 40.301667, 40.2355, 40.158333, 40.093333, 40.003667, 39.874167, 39.760167, 39.619833, 39.4585, 39.334333, 39.1955, 39.023667, 38.877167, 38.744167, 38.673667, 38.5435, 38.439333, 38.403333, 38.379334, 38.3605, 38.370334, 38.403834, 38.390667, 38.396667, 38.452834, 38.513667, 38.5455, 38.567667, 38.570167, 38.574334, 38.4745, 38.431834, 38.390167, 38.352834, 38.3295, 38.299, 38.187, 38.089834, 38.043167, 37.982, 37.970167, 37.9325, 37.896167, 37.825667, 37.685333, 37.56, 37.4385, 37.349667, 37.288, 37.230334, 37.156, 37.070833, 36.932, 36.785, 36.650333, 36.521833, 36.3835, 36.287833, 36.195167, 36.117833, 36.073333, 35.993, 35.904333], "50": [30.852, 30.8266, 30.7968, 30.7693, 30.7651, 30.7797, 30.8081, 30.8344, 30.8641, 30.8827, 30.908, 30.9015, 30.893, 30.9156, 30.9415, 30.9566, 30.9885, 31.0519, 31.1674, 31.2746, 31.3722, 31.4794, 31.599, 31.7537, 31.9138, 32.0635, 32.2336, 32.4218, 32.6084, 32.8036, 33.0203, 33.2411, 33.4338, 33.6263, 33.8343, 34.0565, 34.2688, 34.4722, 34.6798, 34.891, 35.0586, 35.2339, 35.4327, 35.6071, 35.8129, 36.0255, 36.2388, 36.4743, 36.6996, 36.9212, 37.1331, 37.3647, 37.5777, 37.7758, 37.965, 38.1333, 38.3152, 38.4903, 38.6812, 38.8757, 39.0761, 39.2721, 39.4826, 39.6824, 39.8474, 40.0198, 40.1927, 40.3412, 40.4895, 40.6318, 40.7918, 40.9512, 41.0738, 41.1755, 41.297, 41.389, 41.4553, 41.4917, 41.5328, 41.5634, 41.561, 41.5639, 41.5606, 41.5369, 41.4988, 41.4966, 41.489, 41.4455, 41.3775, 41.3403, 41.328, 41.3181, 41.2711, 41.2854, 41.2599, 41.2049, 41.1576, 41.0754, 40.9925, 40.92, 40.8551, 40.7657, 40.6945, 40.6096, 40.5231, 40.4226, 40.3044, 40.2193, 40.0931, 39.968, 39.8447, 39.749, 39.629, 39.5131, 39.4376, 39.3767, 39.3299, 39.2778, 39.1929, 39.1163, 39.0302, 38.9426, 38.8617, 38.771, 38.678, 38.6148, 38.5656, 38.5267, 38.4687, 38.385, 38.3328, 38.3018, 38.2899, 38.3032, 38.3008, 38.236, 38.1521, 38.0825, 38.0126, 37.921, 37.8552, 37.7991, 37.7373, 37.6257, 37.5388, 37.4409, 37.3449, 37.2658, 37.1815, 37.0903, 37.031, 36.9846, 36.9318, 36.8977, 36.8596, 36.8311], "200": [26.59106, 26.64301, 26.69251, 26.74511, 26.79706, 26.853935, 26.91301, 26.96956, 27.02581, 27.08371, 27.14276, 27.195835, 27.24606, 27.299185, 27.352135, 27.40261, 27.453385, 27.51281, 27.574335, 27.637135, 27.696635, 27.766285, 27.85153, 27.94745, 28.05295, 28.161405, 28.276125, 28.38314, 28.492065, 28.60119, 28.706515, 28.81316, 28.915515, 29.01991, 29.125945, 29.229545, 29.3382, 29.442165, 29.548855, 29.65173, 29.749885, 29.850185, 29.95591, 30.05971, 30.16731, 30.280695, 30.392465, 30.504815, 30.619975, 30.73415, 30.843775, 30.95995, 31.0695, 31.175075, 31.28235, 31.38925, 31.503075, 31.608475, 31.717225, 31.82665, 31.9381, 32.043575, 32.147, 32.2491, 32.345425, 32.44055, 32.529325, 32.61615, 32.7091, 32.809725, 32.90265, 32.995625, 33.08345, 33.174225, 33.264225, 33.344275, 33.423075, 33.49695, 33.571975, 33.6481, 33.7197, 33.7954, 33.861275, 33.919875, 33.979775, 34.049275, 34.11515, 34.167725, 34.2164, 34.273775, 34.33115, 34.392625, 34.45025, 34.51735, 34.579275, 34.640225, 34.699425, 34.7527, 34.8051, 34.858075, 34.903775, 34.94825, 34.991975, 35.029, 35.066125, 35.09795, 35.125675, 35.162925, 35.1959, 35.22635, 35.25525, 35.28885, 35.324825, 35.358225, 35.39365, 35.438875, 35.483, 35.522375, 35.556375, 35.591325, 35.63155, 35.675475, 35.716725, 35.753825, 35.7954, 35.838275, 35.886475, 35.928025, 35.963425, 35.989625, 36.0127, 36.037175, 36.062825, 36.092125, 36.114025, 36.140575, 36.166025, 36.185425, 36.202, 36.220725, 36.248375, 36.28825, 36.320025, 36.349775, 36.3745, 36.395025, 36.41505, 36.4287, 36.43975, 36.4516, 36.4678, 36.4854, 36.5002, 36.5131, 36.5282, 36.541675]}, "ema": {"5": [null, null, null, null, 32.135, 32.6767, 33.1278, 33.2452, 33.3901, 33.5234, 33.6689, 33.551, 33.234, 33.1826, 33.2918, 33.3045, 33.2597, 33.5448, 34.1315, 34.7093, 34.9429, 35.2186, 35.6541, 36.1294, 36.4429, 36.6103, 37.0369, 37.4496, 37.888, 38.2104, 38.4786, 38.6207, 38.3655, 38.2987, 38.4941, 38.7994, 39.0913, 39.2025, 39.485, 39.675, 39.4683, 39.5722, 39.9931, 39.9654, 40.327, 41.013, 41.4186, 41.9324, 42.2816, 42.5827, 42.5368, 42.8146, 42.7064, 42.5526, 42.4734, 42.3739, 42.6243, 42.4945, 42.738, 42.997, 43.3247, 43.2548, 43.2115, 43.1643, 42.6962, 42.4475, 42.2367, 42.0044, 42.243, 42.4886, 42.7958, 43.1105, 42.9587, 42.6941, 42.8444, 42.4113, 42.0092, 41.3711, 41.1874, 40.9199, 40.245, 39.8466, 39.1278, 38.4118, 37.9346, 38.3897, 38.6915, 38.211, 37.6907, 37.8588, 38.0525, 38.4633, 38.4706, 39.1887, 39.3841, 39.4678, 39.6002, 39.3501, 39.1784, 39.3056, 39.2704, 39.1469, 39.0746, 38.7164, 38.4743, 38.0329, 37.7602, 37.8335, 37.5273, 37.4382, 37.5638, 37.8192, 37.5878, 37.4835, 37.6507, 38.0688, 38.5375, 38.67, 38.605, 38.7867, 38.8928, 39.0485, 38.9023, 38.4782, 38.4838, 38.4509, 38.5489, 38.4159, 38.2506, 37.5671, 37.1397, 37.2598, 37.2049, 37.3516, 37.1877, 36.8118, 36.2412, 35.4175, 34.6633, 34.3139, 34.5926, 35.2217, 35.2795, 35.2013, 35.2775, 35.0984, 35.0872, 35.0232, 34.8888, 34.9258, 35.3622, 35.7682, 35.9421, 36.0597, 36.0682, 35.9538], "10": [null, null, null, null, null, null, null, null, null, 32.9415, 33.1267, 33.1609, 33.0589, 33.0628, 33.1441, 33.1779, 33.1765, 33.3471, 33.7031, 34.0962, 34.335, 34.5959, 34.9467, 35.3346, 35.6501, 35.8855, 36.25, 36.6182, 37.0085, 37.3442, 37.648, 37.8765, 37.8726, 37.9258, 38.1002, 38.3383, 38.5814, 38.7348, 38.9739, 39.1705, 39.1495, 39.2641, 39.5497, 39.6152, 39.8761, 40.3323, 40.6773, 41.0923, 41.4355, 41.7536, 41.8793, 42.1504, 42.2121, 42.2181, 42.2357, 42.2247, 42.3884, 42.3605, 42.5177, 42.699, 42.9319, 42.9652, 42.9943, 43.008, 42.7811, 42.63, 42.4818, 42.3106, 42.385, 42.4932, 42.6599, 42.8563, 42.8197, 42.7006, 42.7814, 42.5566, 42.3109, 41.908, 41.7102, 41.4692, 41.0012, 40.6464, 40.1089, 39.54, 39.0746, 39.1155, 39.1482, 38.803, 38.4116, 38.3722, 38.3845, 38.5483, 38.5368, 38.9164, 39.0725, 39.1748, 39.3003, 39.2184, 39.1487, 39.2235, 39.2192, 39.1612, 39.1191, 38.9157, 38.7474, 38.4569, 38.2311, 38.1855, 37.9545, 37.8282, 37.8258, 37.9175, 37.7734, 37.6828, 37.7377, 37.95, 38.2272, 38.3559, 38.3776, 38.518, 38.6247, 38.7584, 38.7314, 38.5312, 38.5246, 38.4992, 38.5439, 38.4723, 38.3719, 37.977, 37.6694, 37.6386, 37.5397, 37.5589, 37.4318, 37.1824, 36.8038, 36.2522, 35.6891, 35.312, 35.2825, 35.5002, 35.4811, 35.4018, 35.4069, 35.2857, 35.2456, 35.1818, 35.0797, 35.0652, 35.2779, 35.5146, 35.6556, 35.7719, 35.8288, 35.8099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3832, 33.5762, 33.7852, 34.0461, 34.335, 34.5955, 34.8193, 35.1117, 35.413, 35.7322, 36.0296, 36.314, 36.5607, 36.684, 36.825, 37.0212, 37.2487, 37.4798, 37.6651, 37.8922, 38.0982, 38.1893, 38.3408, 38.5783, 38.7052, 38.9285, 39.2577, 39.5408, 39.8664, 40.1629, 40.4507, 40.6407, 40.9006, 41.052, 41.1656, 41.2751, 41.3608, 41.5288, 41.5961, 41.7512, 41.9192, 42.1154, 42.2106, 42.2977, 42.3713, 42.3131, 42.2785, 42.2343, 42.1682, 42.2208, 42.2931, 42.3994, 42.5271, 42.5393, 42.5036, 42.5647, 42.4676, 42.3474, 42.1329, 42.0078, 41.8533, 41.5715, 41.3314, 40.9846, 40.6032, 40.2581, 40.1669, 40.0838, 39.814, 39.5126, 39.3871, 39.2969, 39.2958, 39.2186, 39.3525, 39.3928, 39.4158, 39.4586, 39.4006, 39.3468, 39.3671, 39.3512, 39.3082, 39.2722, 39.151, 39.0404, 38.8604, 38.7037, 38.6348, 38.471, 38.3557, 38.3042, 38.3066, 38.1941, 38.1066, 38.095, 38.1721, 38.2962, 38.357, 38.3683, 38.4427, 38.5058, 38.5872, 38.5893, 38.498, 38.4977, 38.487, 38.5115, 38.4771, 38.424, 38.2122, 38.0287, 37.9783, 37.8942, 37.8705, 37.7742, 37.611, 37.3718, 37.0288, 36.6599, 36.3699, 36.2537, 36.2753, 36.1914, 36.0822, 36.0201, 35.8982, 35.8189, 35.7309, 35.6251, 35.5655, 35.6293, 35.7198, 35.7741, 35.8237, 35.8486, 35.8369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.675, 34.955, 35.2098, 35.3805, 35.5601, 35.7746, 36.0092, 36.2457, 36.4508, 36.683, 36.9006, 37.0396, 37.2164, 37.4498, 37.6085, 37.8306, 38.1244, 38.3893, 38.6842, 38.9613, 39.2338, 39.441, 39.6945, 39.8748, 40.0277, 40.1753, 40.3043, 40.4863, 40.5991, 40.7685, 40.9457, 41.1415, 41.2688, 41.3886, 41.497, 41.514, 41.5421, 41.5597, 41.5585, 41.6334, 41.7203, 41.8293, 41.9526, 41.9979, 42.0087, 42.082, 42.0473, 41.993, 41.8705, 41.8028, 41.7113, 41.5296, 41.3696, 41.1322, 40.8643, 40.6137, 40.529, 40.4494, 40.243, 40.0112, 39.894, 39.8002, 39.7669, 39.6842, 39.7449, 39.7469, 39.7397, 39.7477, 39.6898, 39.6347, 39.6299, 39.6021, 39.5568, 39.5164, 39.4186, 39.3264, 39.186, 39.0588, 38.9892, 38.8554, 38.7525, 38.692, 38.6686, 38.569, 38.4856, 38.4533, 38.4824, 38.5464, 38.5715, 38.5653, 38.603, 38.6354, 38.6821, 38.6775, 38.6099, 38.6025, 38.5885, 38.5986, 38.5696, 38.5277, 38.3775, 38.2425, 38.1946, 38.1237, 38.0928, 38.0133, 37.8872, 37.7074, 37.4534, 37.1761, 36.9463, 36.8304, 36.8078, 36.7167, 36.6088, 36.5328, 36.4171, 36.3299, 36.2373, 36.133, 36.0599, 36.0712, 36.104, 36.116, 36.1275, 36.1248, 36.099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9212, 37.1378, 37.3822, 37.5825, 37.7654, 37.9438, 38.1097, 38.3064, 38.4605, 38.6473, 38.8382, 39.0398, 39.1996, 39.3536, 39.4993, 39.588, 39.6806, 39.7643, 39.8339, 39.9471, 40.0661, 40.1972, 40.3361, 40.4271, 40.4952, 40.5991, 40.6362, 40.6585, 40.6364, 40.6436, 40.6335, 40.5653, 40.5059, 40.3955, 40.2615, 40.1328, 40.1002, 40.0686, 39.9581, 39.8283, 39.7643, 39.7123, 39.6956, 39.6481, 39.6864, 39.6899, 39.6877, 39.6947, 39.6616, 39.6292, 39.6264, 39.6097, 39.5819, 39.5563, 39.4953, 39.4363, 39.3466, 39.263, 39.2127, 39.1226, 39.0495, 39.0011, 38.9748, 38.9023, 38.8385, 38.805, 38.8089, 38.835, 38.839, 38.8247, 38.8374, 38.8479, 38.868, 38.8579, 38.8097, 38.7974, 38.7812, 38.7798, 38.7551, 38.7224, 38.6234, 38.5317, 38.4913, 38.4365, 38.4055, 38.3449, 38.2553, 38.1315, 37.9605, 37.772, 37.609, 37.5126, 37.4721, 37.3906, 37.2987, 37.2254, 37.1279, 37.047, 36.9626, 36.8708, 36.7974, 36.7753, 36.7677, 36.7489, 36.7311, 36.7058, 36.6673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.783333, 31.818667, 31.855667, 32.015667, 32.305667, 32.847333, 33.351666, 33.523333, 33.652333, 33.728667, 33.799333, 33.641666, 33.293332, 33.163667, 33.217333, 33.229667, 33.230666, 33.556334, 34.177667, 34.837334, 35.188334, 35.520667, 35.931334, 36.366335, 36.679668, 36.871001, 37.275, 37.666001, 38.103667, 38.459, 38.748666, 38.863666, 38.560999, 38.389667, 38.498333, 38.78, 39.123666, 39.332666, 39.645332, 39.833999, 39.611333, 39.653999, 40.041333, 40.026333, 40.400666, 41.153666, 41.632999, 42.192332, 42.616666, 42.904667, 42.803667, 43.007, 42.841001, 42.624667, 42.480666, 42.347999, 42.55, 42.471667, 42.740333, 43.040333, 43.415333, 43.381667, 43.352, 43.244667, 42.711, 42.357667, 42.094666, 41.826667, 42.057667, 42.398667, 42.801667, 43.217334, 43.143, 42.831, 42.882667, 42.39, 41.908334, 41.225667, 40.955334, 40.629666, 39.991333, 39.581333, 38.861666, 38.065666, 37.525666, 37.985999, 38.417666, 38.151333, 37.714333, 37.814334, 37.915, 38.354667, 38.528334, 39.333, 39.589334, 39.693667, 39.795001, 39.519333, 39.214333, 39.270333, 39.220667, 39.100001, 39.053667, 38.692001, 38.382668, 37.898001, 37.571668, 37.612667, 37.362001, 37.298666, 37.468999, 37.766667, 37.588333, 37.517001, 37.658334, 38.058, 38.575, 38.835667, 38.822332, 38.954, 38.993, 39.103667, 38.972001, 38.535334, 38.443334, 38.358333, 38.441332, 38.367, 38.246666, 37.533667, 37.002, 37.015333, 36.976667, 37.191667, 37.163334, 36.824334, 36.180333, 35.253, 34.342333, 33.884334, 34.154334, 34.928334, 35.248667, 35.344, 35.441666, 35.188334, 35.070667, 34.990667, 34.852333, 34.869, 35.326, 35.798334, 36.073001, 36.256333, 36.258, 36.067332], "10": [31.582545, 31.652818, 31.718091, 31.857091, 32.068818, 32.407, 32.757818, 32.963818, 33.164454, 33.349364, 33.534545, 33.56409, 33.435908, 33.381182, 33.391181, 33.356545, 33.300636, 33.432182, 33.768545, 34.177182, 34.465364, 34.792637, 35.212546, 35.662001, 36.03691, 36.324364, 36.71791, 37.095637, 37.486819, 37.831455, 38.150818, 38.384636, 38.370545, 38.388636, 38.517909, 38.709636, 38.904727, 39.021908, 39.231817, 39.419272, 39.40309, 39.517999, 39.808818, 39.877272, 40.121272, 40.568635, 40.933727, 41.38509, 41.775818, 42.150545, 42.333818, 42.623636, 42.688182, 42.678091, 42.638273, 42.55, 42.638272, 42.548454, 42.651818, 42.803454, 43.033636, 43.078636, 43.130091, 43.16, 42.936727, 42.758091, 42.559, 42.333727, 42.335637, 42.394, 42.540273, 42.75691, 42.764909, 42.692364, 42.814455, 42.620454, 42.372, 41.932819, 41.651728, 41.326091, 40.776727, 40.337636, 39.736545, 39.096636, 38.551, 38.539272, 38.567454, 38.258545, 37.892273, 37.882727, 37.957545, 38.194273, 38.281273, 38.742909, 38.983728, 39.148273, 39.348546, 39.353909, 39.327454, 39.393091, 39.368455, 39.275455, 39.19491, 38.937182, 38.725364, 38.393274, 38.118183, 38.030364, 37.764728, 37.596728, 37.571455, 37.665, 37.549818, 37.494728, 37.58191, 37.836455, 38.162727, 38.349727, 38.435727, 38.616091, 38.753909, 38.914637, 38.920273, 38.720728, 38.672, 38.594, 38.590909, 38.492909, 38.367363, 37.939182, 37.580091, 37.493182, 37.366455, 37.367273, 37.225091, 36.967182, 36.577, 36.011273, 35.413363, 34.985727, 34.884182, 35.045091, 35.027273, 34.976727, 35.043454, 35.010728, 35.061091, 35.081182, 35.030818, 35.022909, 35.214364, 35.448819, 35.628728, 35.793273, 35.896909, 35.923181], "20": [30.911738, 31.065071, 31.204476, 31.374262, 31.575, 31.841119, 32.106952, 32.296738, 32.485452, 32.665548, 32.841381, 32.940143, 32.959857, 33.017166, 33.106428, 33.165452, 33.201738, 33.320381, 33.538405, 33.792667, 33.985691, 34.196048, 34.459357, 34.753215, 35.023548, 35.261905, 35.575096, 35.906572, 36.261881, 36.601548, 36.932334, 37.228572, 37.398191, 37.57231, 37.790786, 38.033667, 38.272833, 38.457214, 38.675833, 38.872333, 38.953642, 39.086642, 39.301023, 39.406785, 39.607642, 39.91669, 40.185071, 40.502309, 40.799142, 41.095428, 41.300619, 41.577571, 41.749452, 41.875928, 41.989643, 42.07369, 42.235047, 42.295214, 42.436285, 42.589857, 42.771238, 42.846786, 42.907405, 42.951881, 42.856547, 42.775928, 42.684524, 42.568905, 42.572429, 42.601952, 42.673405, 42.771691, 42.764881, 42.710619, 42.750072, 42.63319, 42.486929, 42.244096, 42.0805, 41.886929, 41.566357, 41.284762, 40.893, 40.4595, 40.055, 39.894214, 39.745571, 39.414166, 39.046047, 38.853976, 38.708024, 38.666214, 38.569428, 38.696309, 38.749572, 38.805548, 38.892524, 38.889214, 38.890405, 38.970095, 39.019429, 39.038738, 39.061619, 38.990024, 38.912619, 38.750405, 38.60462, 38.541596, 38.373667, 38.237334, 38.15831, 38.13131, 37.994096, 37.877643, 37.844762, 37.908024, 38.029048, 38.1005, 38.127738, 38.220976, 38.311881, 38.427524, 38.469548, 38.419762, 38.454119, 38.475595, 38.525476, 38.511405, 38.474619, 38.269238, 38.077, 38.007762, 37.903905, 37.852571, 37.724714, 37.526024, 37.249452, 36.867048, 36.450667, 36.103429, 35.928738, 35.899548, 35.780738, 35.643905, 35.556048, 35.417072, 35.326405, 35.237072, 35.137048, 35.088929, 35.164143, 35.272453, 35.357524, 35.446905, 35.522714, 35.567928], "30": [30.382925, 30.504032, 30.625398, 30.776236, 30.95386, 31.18172, 31.417752, 31.608312, 31.801849, 31.993355, 32.185731, 32.324064, 32.404548, 32.50658, 32.626591, 32.724183, 32.800634, 32.929215, 33.124118, 33.343032, 33.518892, 33.707796, 33.935183, 34.186269, 34.424043, 34.640183, 34.906129, 35.183312, 35.47686, 35.761054, 36.041054, 36.298548, 36.473, 36.654516, 36.869957, 37.106301, 37.347591, 37.560613, 37.801172, 38.028355, 38.177548, 38.362559, 38.601731, 38.763516, 38.984161, 39.27472, 39.535806, 39.824505, 40.095473, 40.363161, 40.567365, 40.816118, 40.991752, 41.138752, 41.279161, 41.399258, 41.569397, 41.67086, 41.827677, 41.993612, 42.179526, 42.298957, 42.409978, 42.506118, 42.507193, 42.514344, 42.507322, 42.477957, 42.520172, 42.573419, 42.648118, 42.734742, 42.742849, 42.71543, 42.746387, 42.669613, 42.57271, 42.406398, 42.293022, 42.156226, 41.929323, 41.720054, 41.432333, 41.109129, 40.797247, 40.646516, 40.501645, 40.233075, 39.936516, 39.753774, 39.598279, 39.509215, 39.376774, 39.392376, 39.358398, 39.319656, 39.300731, 39.220516, 39.145118, 39.124849, 39.08871, 39.042269, 39.008172, 38.922086, 38.844312, 38.72343, 38.616194, 38.566893, 38.453431, 38.370624, 38.330344, 38.325613, 38.244688, 38.174656, 38.149796, 38.182129, 38.252086, 38.286817, 38.288247, 38.329301, 38.365398, 38.416516, 38.419086, 38.358162, 38.359484, 38.356463, 38.379355, 38.366269, 38.339849, 38.20443, 38.08172, 38.043667, 37.982495, 37.960753, 37.889129, 37.768323, 37.587925, 37.326269, 37.033989, 36.779473, 36.631828, 36.575721, 36.453592, 36.312602, 36.201247, 36.050871, 35.930419, 35.808484, 35.677495, 35.579312, 35.569731, 35.588581, 35.594699, 35.606129, 35.606882, 35.589591], "50": [30.391706, 30.42849, 30.468231, 30.528749, 30.610541, 30.727988, 30.855451, 30.960231, 31.071823, 31.186565, 31.307243, 31.401635, 31.468243, 31.554008, 31.655749, 31.749416, 31.836215, 31.958823, 32.125612, 32.309831, 32.472004, 32.644467, 32.842333, 33.057275, 33.265757, 33.463059, 33.691549, 33.928467, 34.17722, 34.422184, 34.665769, 34.896541, 35.077478, 35.263016, 35.469239, 35.687894, 35.908227, 36.110431, 36.329169, 36.539961, 36.703255, 36.888408, 37.108059, 37.283639, 37.497086, 37.754815, 37.998129, 38.261706, 38.516831, 38.771161, 38.98778, 39.232364, 39.433357, 39.616388, 39.794396, 39.959494, 40.155247, 40.308964, 40.494639, 40.6842, 40.884368, 41.042757, 41.193851, 41.334533, 41.416008, 41.498462, 41.568862, 41.621698, 41.714984, 41.812651, 41.9216, 42.037216, 42.104031, 42.146823, 42.224059, 42.233784, 42.226569, 42.173224, 42.146882, 42.101871, 41.997227, 41.898757, 41.746839, 41.567208, 41.388506, 41.302278, 41.215941, 41.049706, 40.861647, 40.736843, 40.623106, 40.542988, 40.431886, 40.406549, 40.347318, 40.283596, 40.231051, 40.140557, 40.052698, 39.996522, 39.929071, 39.8524, 39.780412, 39.674745, 39.572016, 39.439737, 39.313949, 39.222796, 39.093216, 38.982114, 38.897682, 38.838283, 38.735381, 38.643067, 38.583141, 38.562255, 38.56611, 38.550624, 38.519141, 38.517459, 38.517016, 38.529949, 38.516906, 38.468604, 38.457781, 38.44629, 38.451396, 38.435098, 38.411306, 38.322337, 38.239984, 38.207326, 38.16, 38.13471, 38.078114, 37.990239, 37.867259, 37.695412, 37.502177, 37.329722, 37.221055, 37.167126, 37.072847, 36.967267, 36.881161, 36.771404, 36.678232, 36.582157, 36.4784, 36.392851, 36.35931, 36.341624, 36.314385, 36.289412, 36.257541, 36.213047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0542, 1.3774, 1.7477, 1.9213, 1.9634, 1.9975, 2.1113, 2.1914, 2.196, 2.1682, 2.0741, 2.0174, 1.9795, 2.0037, 2.0571, 2.1859, 2.2415, 2.2194, 2.206, 2.1427, 2.2923, 2.3252, 2.3819, 2.4877, 2.5455, 2.6865, 2.7522, 2.7356, 2.6168, 2.5109, 2.3854, 2.2304, 2.1828, 2.1822, 2.2016, 2.2471, 2.1847, 2.2205, 2.3777, 2.4155, 2.6251, 2.8424, 2.8951, 3.0561, 3.0477, 2.8721, 2.6742, 2.5468, 2.3841, 2.1864, 2.0225, 1.8109, 1.741, 1.6335, 1.5615, 1.5079, 1.4793, 1.4949, 1.5554, 1.5694, 1.3943, 1.2551, 0.9989, 0.7722, 0.7541, 0.7832, 0.9577, 1.1022, 1.0327, 0.9775, 0.7964, 0.4178, 0.1945, -0.2059, -0.5374, -0.6908, -0.8885, -1.0044, -1.2132, -1.4096, -1.5542, -1.4452, -1.3738, -1.3572, -1.4623, -1.6618, -1.8046, -1.7185, -1.5705, -1.3427, -1.0574, -0.9362, -0.7177, -0.7394, -0.898, -0.9915, -1.181, -1.3628, -1.3538, -1.4202, -1.5047, -1.4733, -1.5004, -1.3314, -1.2305, -1.1262, -0.8797, -0.7611, -0.4748, -0.1795, 0.0013, 0.0295, 0.0943, 0.215, 0.286, 0.4033, 0.4454, 0.3051, 0.1575, -0.1842, -0.3522, -0.4667, -0.5742, -0.3769, -0.3456, -0.5292, -0.6857, -0.747, -0.8277, -0.5678, -0.4131, -0.3864, -0.4116, -0.7502, -0.982, -1.2077, -1.2584, -1.0543, -0.8777, -0.7546, -0.7466, -0.9547, -1.1962, -1.3609, -1.4809, -1.4852, -1.3515, -1.2419, -1.1062, -0.8525, -0.8125, -0.8035], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.82, 62.65, 60.71, 67.19, 73.18, 75.45, 70.25, 71.9, 75.03, 77.06, 76.93, 75.34, 78.9, 80.16, 81.65, 81.92, 82.42, 80.78, 67.08, 68.76, 72.31, 74.57, 75.66, 72.52, 75.28, 75.3, 63.48, 67.47, 72.22, 63.47, 68.53, 73.21, 71.87, 74.26, 74.32, 75.01, 67.93, 71.55, 64.14, 62.21, 62.56, 61.34, 66.14, 58.78, 63.63, 64.93, 66.97, 59.98, 60.03, 59.57, 49.82, 51.07, 50.12, 48.14, 56.14, 57.68, 60.19, 62.04, 53.26, 49.82, 55.94, 46.07, 44.28, 38.96, 43.72, 41.62, 35.37, 36.44, 31.51, 29.29, 29.29, 44.22, 44.2, 36.35, 34.42, 42.84, 44.07, 48.19, 44.82, 54.08, 50.46, 49.87, 50.89, 46.4, 46.33, 49.98, 48.23, 46.76, 46.93, 42.31, 42.26, 38.31, 38.78, 44.25, 39.03, 41.44, 45.19, 48.49, 42.1, 43.11, 47.73, 53.05, 56.04, 52.63, 49.84, 53.71, 53.42, 54.93, 49.8, 44.01, 49.58, 48.91, 51.22, 47.41, 45.98, 37.01, 37.66, 46.17, 44.01, 47.6, 43.34, 39.46, 35.37, 30.63, 28.72, 32.14, 42.11, 49.09, 44.39, 42.96, 45.05, 42.07, 43.95, 43.16, 41.85, 44.37, 51.68, 53.52, 51.74, 51.77, 50.36, 47.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5442, 1.6094, 1.6729, 1.7425, 1.7845, 1.8098, 1.8002, 1.6884, 1.6063, 1.5811, 1.5853, 1.5916, 1.5585, 1.5646, 1.552, 1.4446, 1.4019, 1.4366, 1.3736, 1.3996, 1.5105, 1.5677, 1.653, 1.7025, 1.7383, 1.6875, 1.7023, 1.6242, 1.525, 1.4355, 1.3378, 1.3218, 1.2232, 1.2111, 1.2108, 1.234, 1.169, 1.1056, 1.0389, 0.8704, 0.7435, 0.6249, 0.5029, 0.4958, 0.5052, 0.5412, 0.5895, 0.5341, 0.4455, 0.4492, 0.3194, 0.1868, -0.0076, -0.1021, -0.2096, -0.4104, -0.5506, -0.7627, -0.9767, -1.1334, -1.0581, -0.9875, -1.084, -1.1951, -1.1453, -1.0737, -0.938, -0.8848, -0.6623, -0.5482, -0.4638, -0.3739, -0.3803, -0.3822, -0.3215, -0.2989, -0.3017, -0.2981, -0.3661, -0.4161, -0.5174, -0.5857, -0.5716, -0.6389, -0.6568, -0.6192, -0.5415, -0.5706, -0.5749, -0.5151, -0.389, -0.2403, -0.1641, -0.1393, -0.0644, -0.0086, 0.0557, 0.0455, -0.0412, -0.0397, -0.0468, -0.0231, -0.0517, -0.0919, -0.2596, -0.3812, -0.3752, -0.3985, -0.3683, -0.4032, -0.4897, -0.6284, -0.8361, -1.0384, -1.1483, -1.0989, -0.9415, -0.894, -0.8747, -0.8187, -0.8206, -0.7868, -0.765, -0.761, -0.7189, -0.5793, -0.4358, -0.3415, -0.2633, -0.2158, -0.2049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6954, 1.6725, 1.6551, 1.6424, 1.6256, 1.6134, 1.6011, 1.5698, 1.5362, 1.5163, 1.4878, 1.4701, 1.4782, 1.4961, 1.5275, 1.5625, 1.5976, 1.6156, 1.633, 1.6312, 1.61, 1.5751, 1.5276, 1.4865, 1.4338, 1.3893, 1.3536, 1.3297, 1.2975, 1.2591, 1.2151, 1.1462, 1.0656, 0.9775, 0.8826, 0.8052, 0.7452, 0.7044, 0.6814, 0.652, 0.6107, 0.5784, 0.5266, 0.4586, 0.3654, 0.2719, 0.1756, 0.0584, -0.0634, -0.2033, -0.358, -0.513, -0.6221, -0.6951, -0.7729, -0.8574, -0.9149, -0.9467, -0.945, -0.9329, -0.8788, -0.8127, -0.7429, -0.6691, -0.6113, -0.5655, -0.5167, -0.4731, -0.4389, -0.4107, -0.4018, -0.4046, -0.4272, -0.4589, -0.4814, -0.5129, -0.5417, -0.5572, -0.5541, -0.5574, -0.5609, -0.5517, -0.5192, -0.4634, -0.4035, -0.3507, -0.2934, -0.2365, -0.178, -0.1333, -0.1149, -0.0999, -0.0892, -0.076, -0.0712, -0.0753, -0.1122, -0.166, -0.2078, -0.246, -0.2704, -0.297, -0.3355, -0.3941, -0.4825, -0.5937, -0.7046, -0.7835, -0.8151, -0.8309, -0.8396, -0.8354, -0.8325, -0.8233, -0.8117, -0.8015, -0.785, -0.7439, -0.6823, -0.6141, -0.5439, -0.4783, -0.4236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0891, -0.0914, -0.0698, -0.0508, -0.0671, -0.0488, -0.0491, -0.1252, -0.1343, -0.0797, -0.1142, -0.0705, 0.0323, 0.0716, 0.1255, 0.14, 0.1407, 0.0719, 0.0693, -0.007, -0.085, -0.1396, -0.1898, -0.1647, -0.2106, -0.1782, -0.1428, -0.0957, -0.1285, -0.1535, -0.1762, -0.2758, -0.3221, -0.3526, -0.3797, -0.3094, -0.24, -0.1632, -0.0919, -0.1179, -0.1652, -0.1292, -0.2072, -0.2718, -0.373, -0.374, -0.3852, -0.4688, -0.4872, -0.5594, -0.6187, -0.6204, -0.436, -0.2924, -0.3111, -0.3377, -0.2304, -0.127, 0.007, 0.0481, 0.2165, 0.2645, 0.2791, 0.2952, 0.231, 0.1833, 0.1952, 0.1742, 0.1372, 0.1126, 0.0357, -0.0115, -0.0902, -0.1268, -0.0902, -0.126, -0.1151, -0.062, 0.0126, -0.0132, -0.014, 0.0366, 0.1302, 0.2231, 0.2394, 0.2114, 0.229, 0.2279, 0.2337, 0.1788, 0.0737, 0.0602, 0.0424, 0.0529, 0.0195, -0.0166, -0.1474, -0.2152, -0.1674, -0.1525, -0.0979, -0.1062, -0.1542, -0.2343, -0.3536, -0.4447, -0.4437, -0.3154, -0.1264, -0.0631, -0.0351, 0.0167, 0.0119, 0.0365, 0.0467, 0.0405, 0.0661, 0.1646, 0.2465, 0.2726, 0.2806, 0.2625, 0.2187], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 72.22, 65.33, 53.7, 93.88, 91.52, 99.0, 85.07, 95.21, 98.69, 94.37, 94.07, 90.65, 100.0, 91.82, 98.97, 98.16, 99.5, 97.16, 71.63, 79.02, 95.47, 97.37, 90.06, 83.85, 98.89, 88.52, 57.25, 79.39, 94.44, 70.18, 90.85, 98.86, 93.63, 97.11, 95.7, 97.93, 83.47, 99.65, 77.83, 73.81, 74.96, 72.66, 88.26, 73.65, 82.1, 90.54, 97.28, 73.74, 74.01, 72.52, 36.87, 42.04, 38.37, 16.31, 55.19, 63.76, 77.92, 88.8, 53.05, 36.9, 73.68, 17.54, 13.09, 5.35, 34.99, 25.79, 3.66, 6.65, 2.21, 0.14, 5.73, 37.79, 39.72, 10.8, 11.06, 40.58, 45.86, 64.35, 48.94, 99.05, 81.06, 78.1, 82.96, 61.48, 61.16, 76.51, 68.89, 62.54, 51.87, 0.0, 9.76, 6.76, 8.48, 29.64, 1.74, 11.77, 27.91, 53.54, 9.8, 19.64, 45.23, 78.38, 83.94, 67.43, 53.36, 74.01, 72.63, 80.43, 57.49, 27.52, 53.98, 50.61, 61.62, 30.97, 22.39, 2.31, 14.41, 44.62, 34.82, 48.13, 32.52, 19.61, 6.18, 0.0, 1.73, 17.38, 41.75, 69.05, 54.25, 47.64, 54.91, 43.32, 49.66, 48.77, 51.47, 62.47, 93.58, 95.64, 88.81, 84.46, 77.52, 65.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.43, 63.75, 70.97, 79.7, 94.8, 91.86, 93.09, 92.99, 96.09, 95.71, 93.03, 94.91, 94.16, 96.93, 96.32, 98.88, 98.27, 89.43, 82.6, 82.04, 90.62, 94.3, 90.43, 90.93, 90.42, 81.55, 75.05, 77.03, 81.34, 85.16, 86.63, 94.45, 96.53, 95.48, 96.91, 92.37, 93.68, 86.98, 83.76, 75.53, 73.81, 78.63, 78.19, 81.34, 82.1, 89.97, 87.19, 81.68, 73.42, 61.13, 50.48, 39.09, 32.24, 36.62, 45.09, 65.62, 76.83, 73.26, 59.58, 54.54, 42.71, 34.77, 11.99, 17.81, 22.04, 21.48, 12.03, 4.17, 3.0, 2.69, 14.55, 27.75, 29.44, 20.53, 20.81, 32.5, 50.26, 53.05, 70.78, 76.35, 86.07, 80.71, 74.18, 68.53, 66.38, 68.85, 69.31, 61.1, 38.14, 20.54, 5.51, 8.33, 14.96, 13.29, 14.38, 13.81, 31.07, 30.42, 27.66, 24.89, 47.75, 69.18, 76.58, 68.24, 64.93, 66.67, 75.69, 70.18, 55.15, 46.33, 44.04, 55.4, 47.73, 38.33, 18.56, 13.04, 20.45, 31.28, 42.52, 38.49, 33.42, 19.44, 8.6, 2.64, 6.37, 20.29, 42.73, 55.02, 56.98, 52.27, 48.62, 49.3, 47.25, 49.97, 54.24, 69.17, 83.9, 92.68, 89.64, 83.6, 75.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.25, -27.78, -34.67, -46.3, -6.12, -8.48, -1.0, -14.93, -4.79, -1.31, -5.63, -5.93, -9.35, -0.0, -8.18, -1.03, -1.84, -0.5, -2.84, -28.37, -20.98, -4.53, -2.63, -9.94, -16.15, -1.11, -11.48, -42.75, -20.61, -5.56, -29.82, -9.15, -1.14, -6.37, -2.89, -4.3, -2.07, -16.53, -0.35, -22.17, -26.19, -25.04, -27.34, -11.74, -26.35, -17.9, -9.46, -2.72, -26.26, -25.99, -27.48, -63.13, -57.96, -61.63, -83.69, -44.81, -36.24, -22.08, -11.2, -46.95, -63.1, -26.32, -82.46, -86.91, -94.65, -65.01, -74.21, -96.34, -93.35, -97.79, -99.86, -94.27, -62.21, -60.28, -89.2, -88.94, -59.42, -54.14, -35.65, -51.06, -0.95, -18.94, -21.9, -17.04, -38.52, -38.84, -23.49, -31.11, -37.46, -48.13, -100.0, -90.24, -93.24, -91.52, -70.36, -98.26, -88.23, -72.09, -46.46, -90.2, -80.36, -54.77, -21.62, -16.06, -32.57, -46.64, -25.99, -27.37, -19.57, -42.51, -72.48, -46.02, -49.39, -38.38, -69.03, -77.61, -97.69, -85.59, -55.38, -65.18, -51.87, -67.48, -80.39, -93.82, -100.0, -98.27, -82.62, -58.25, -30.95, -45.75, -52.36, -45.09, -56.68, -50.34, -51.23, -48.53, -37.53, -6.42, -4.36, -11.19, -15.54, -22.48, -34.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6568, 0.6352, 0.6256, 0.6648, 0.7216, 0.7276, 0.7535, 0.7329, 0.743, 0.7835, 0.794, 0.8348, 0.8426, 0.8503, 0.861, 0.8459, 0.8519, 0.8364, 0.8999, 0.8999, 0.9142, 0.8935, 0.8829, 0.8738, 0.8592, 0.8461, 0.8756, 0.8906, 0.9177, 0.9407, 1.1371, 1.1555, 1.1094, 1.0934, 1.0414, 0.9923, 0.9886, 1.0173, 1.0532, 1.1269, 1.12, 1.0664, 1.0634, 1.0621, 1.0712, 1.0572, 1.031, 1.0566, 1.0608, 1.0193, 1.0512, 1.0311, 1.081, 1.0834, 1.1085, 1.0697, 1.0522, 1.0149, 1.0482, 1.0133, 1.0631, 1.1075, 1.0816, 1.1118, 1.1563, 1.1305, 1.1773, 1.1414, 1.167, 1.1447, 1.1083, 1.1959, 1.1619, 1.29, 1.3822, 1.4006, 1.3652, 1.3452, 1.368, 1.4264, 1.4263, 1.3612, 1.3247, 1.3497, 1.3115, 1.2864, 1.2331, 1.1896, 1.1547, 1.1461, 1.1368, 1.1338, 1.0856, 1.1063, 1.1155, 1.0926, 1.0624, 1.0276, 1.0456, 1.0127, 1.0272, 1.0245, 1.0296, 1.0042, 0.9946, 0.9825, 0.9731, 0.945, 0.9682, 0.9698, 0.9912, 0.9379, 0.9413, 0.9405, 0.909, 0.9734, 0.946, 1.033, 1.0125, 0.9991, 0.9941, 1.031, 1.0434, 1.0943, 1.1168, 1.1306, 1.1927, 1.2297, 1.2533, 1.2205, 1.213, 1.2471, 1.2262, 1.195, 1.1418, 1.1028, 1.1251, 1.0976, 1.0592, 1.0524, 1.0283, 1.0263], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1061, 0.9399, 0.9682, 1.0561, 1.067, 0.9842, 0.9038, 0.9806, 0.9636, 0.9584, 0.9114, 0.8809, 0.8312, 0.6886, 0.7067, 0.777, 0.8269, 0.8555, 0.8022, 0.8817, 0.8493, 0.6432, 0.7864, 0.9886, 0.7449, 0.9808, 1.1791, 1.0434, 1.0707, 0.9875, 0.9502, 0.8014, 0.8903, 0.7409, 0.6839, 0.6753, 0.6326, 0.774, 0.5945, 0.7588, 0.788, 0.8744, 0.6645, 0.6481, 0.6221, 0.029, 0.1408, 0.1089, 0.0626, 0.5192, 0.6245, 0.7654, 0.8703, 0.4708, 0.2937, 0.6362, 0.0873, 0.045, -0.1329, 0.1085, 0.065, -0.1317, -0.006, -0.1031, -0.0792, 0.0105, 0.3118, 0.3276, 0.1296, 0.1121, 0.3019, 0.3486, 0.4717, 0.3864, 0.7094, 0.6272, 0.6294, 0.6984, 0.5057, 0.5251, 0.7061, 0.6174, 0.5492, 0.5427, 0.2951, 0.2622, 0.0901, 0.15, 0.322, 0.0348, 0.1537, 0.3034, 0.4414, 0.1741, 0.2263, 0.4295, 0.7028, 0.8886, 0.7237, 0.5923, 0.8151, 0.8047, 0.8655, 0.6424, 0.3444, 0.6031, 0.5524, 0.6485, 0.4479, 0.3409, -0.1572, -0.0341, 0.3142, 0.2053, 0.3467, 0.1631, 0.0323, -0.0788, -0.1611, -0.1071, 0.0341, 0.2703, 0.4758, 0.3342, 0.3012, 0.3782, 0.2908, 0.3631, 0.3521, 0.3188, 0.4084, 0.6632, 0.7571, 0.7115, 0.7521, 0.7197, 0.631], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2254, 0.242, 0.318, 0.3666, 0.3967, 0.3687, 0.3389, 0.4014, 0.3866, 0.4488, 0.4765, 0.5034, 0.535, 0.5125, 0.5098, 0.5123, 0.5278, 0.5069, 0.4865, 0.5009, 0.4448, 0.3685, 0.3907, 0.3959, 0.2964, 0.3445, 0.3707, 0.3073, 0.3416, 0.2851, 0.2707, 0.1737, 0.2234, 0.1766, 0.2129, 0.2248, 0.1909, 0.2187, 0.1748, 0.1697, 0.2106, 0.28, 0.2335, 0.2242, 0.2454, 0.1372, 0.0945, 0.1042, 0.0625, 0.1118, 0.131, 0.193, 0.1378, 0.1737, 0.102, 0.0956, 0.0622, 0.042, 0.0263, 0.0381, -0.063, -0.1406, -0.1455, -0.2225, -0.253, -0.1918, -0.0969, -0.1294, -0.1354, -0.1932, -0.1889, -0.2224, -0.2201, -0.2204, -0.1776, -0.2138, -0.1899, -0.1704, -0.1503, -0.19, -0.1059, -0.0663, -0.0795, -0.044, -0.0001, -0.0386, -0.1808, -0.1708, -0.157, -0.1634, -0.2526, -0.2009, -0.1691, -0.2015, -0.2179, -0.21, -0.143, -0.1948, -0.1928, -0.247, -0.2608, -0.288, -0.2272, -0.1883, -0.183, -0.0904, -0.0808, 0.0051, -0.0361, -0.0217, -0.0907, -0.0058, 0.0307, 0.0356, 0.0536, 0.0337, 0.018, -0.0019, -0.0385, -0.0742, -0.0575, -0.0154, -0.0035, -0.0115, 0.012, -0.0128, 0.0432, 0.0585, 0.0897, 0.1106, 0.1934, 0.125, 0.0875, 0.1542, 0.1362, 0.1809, 0.1831], "obv": [0, -73054, -20486, -1048, 69999, 152602, 251928, 181751, 240199, 313948, 374347, 329567, 260461, 312373, 354806, 304850, 262911, 322652, 417902, 523849, 422562, 466833, 567865, 773356, 631074, 414895, 583867, 838232, 1004933, 1213950, 1391877, 1244160, 1054292, 1238792, 1384899, 1544041, 1707096, 1561570, 1741877, 1949022, 1621123, 1818086, 2146963, 1861497, 2300692, 2490980, 2226946, 2437956, 2690923, 2912315, 2657979, 3032425, 2735379, 2395047, 2587349, 2443349, 2592131, 2387058, 2591995, 2799672, 3020076, 2661592, 2894891, 2682382, 2406489, 2692775, 2447859, 2283063, 2455711, 2702603, 2951383, 3125592, 2964856, 2905588, 3134538, 2876400, 2642778, 2302828, 2500238, 2166745, 1898605, 2087203, 1774180, 1433993, 1433993, 1847965, 1631961, 1411890, 1063698, 1296499, 1542160, 1716124, 1475170, 1657165, 1521338, 1396987, 1580484, 1420227, 1314513, 1447126, 1333099, 1241256, 1365401, 1210442, 1062099, 920788, 1051825, 1160928, 995621, 1162827, 1268244, 1443649, 1224862, 1371716, 1563635, 1703269, 1890648, 1674210, 1505151, 1673863, 1444014, 1554503, 1369938, 1230866, 1496843, 1357526, 1543902, 1097379, 810006, 418092, 828424, 1319337, 961989, 1180332, 990592, 547651, 357507, 40560, -402152, -168017, 35088, 214739, 52119, -94442, 157274, -218261, 34087, -400461, -438087, -378790, -347874, -69488, -288488, 6086, -185252, -348373], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.97, 49.91, 50.86, 51.27, 51.66, 49.57, 47.63, 46.53, 45.91, 45.77, 44.98, 44.56, 44.45, 42.72, 41.14, 40.69, 40.06, 37.42, 35.42, 33.65, 32.46, 31.44, 30.56, 29.12, 27.28, 26.03, 25.29, 24.54, 23.75, 22.21, 20.91, 19.46, 18.21, 17.57, 16.56, 15.97, 15.28, 15.93, 16.54, 17.54, 18.47, 18.68, 18.48, 17.42, 16.25, 16.26, 16.48, 15.4, 14.68, 14.65, 15.38, 16.56, 17.36, 19.1, 20.72, 22.82, 25.02, 27.22, 26.85, 25.93, 26.51, 27.27, 27.98, 27.9, 27.45, 27.35, 26.41, 25.8, 25.23, 24.96, 25.01, 25.19, 24.93, 24.68, 24.58, 24.53, 25.09, 25.82, 27.01, 28.11, 27.76, 28.06, 28.34, 28.29, 27.7, 27.72, 28.0, 26.77, 25.15, 24.07, 22.88, 21.43, 20.09, 19.35, 18.46, 17.43, 16.96, 16.12, 15.34, 15.13, 14.94, 14.92, 16.41, 18.08, 17.63, 17.21, 16.89, 16.7, 17.68, 18.93, 20.74, 22.78, 24.92, 24.77, 23.81, 22.92, 22.3, 21.36, 21.22, 20.89, 20.32, 19.85, 19.17, 18.48, 18.14, 17.82, 17.01, 16.25, 15.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 29.5, 27.82, 31.77, 40.89, 40.85, 36.63, 34.97, 38.8, 41.28, 37.87, 33.45, 34.8, 39.24, 36.61, 35.78, 32.99, 31.2, 26.93, 25.01, 28.33, 30.59, 33.32, 31.26, 32.64, 33.82, 30.34, 27.9, 34.29, 31.06, 23.86, 28.02, 27.8, 29.85, 29.79, 29.64, 27.63, 24.93, 25.42, 22.06, 20.99, 21.04, 24.59, 22.87, 22.49, 22.3, 24.6, 22.29, 20.61, 20.73, 18.66, 17.67, 15.65, 14.5, 16.02, 17.29, 20.94, 21.21, 19.07, 18.32, 23.37, 20.83, 19.81, 17.89, 15.97, 16.66, 14.85, 14.22, 12.92, 12.23, 11.73, 22.76, 25.68, 21.48, 18.62, 17.06, 20.49, 21.57, 19.69, 22.42, 20.82, 20.26, 19.33, 17.61, 16.83, 18.13, 17.56, 16.9, 16.17, 15.13, 14.16, 13.19, 12.79, 17.98, 16.56, 15.7, 16.47, 18.59, 16.97, 16.27, 23.06, 24.54, 30.1, 28.65, 26.86, 25.25, 27.27, 26.08, 23.63, 21.91, 22.32, 21.9, 20.27, 18.83, 18.09, 15.69, 14.99, 23.36, 22.13, 20.83, 19.44, 17.4, 15.97, 14.14, 12.86, 11.8, 21.08, 24.06, 21.92, 20.9, 21.62, 19.53, 19.55, 20.03, 19.47, 20.05, 27.23, 28.19, 27.13, 25.35, 24.09, 22.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 15.3, 16.31, 14.25, 12.19, 11.23, 12.39, 11.83, 10.83, 9.54, 8.74, 11.01, 10.13, 9.32, 8.55, 8.08, 9.13, 8.63, 17.09, 15.87, 14.51, 13.78, 12.95, 15.14, 14.29, 13.48, 20.13, 18.38, 16.56, 16.06, 25.41, 23.22, 22.45, 21.16, 20.63, 20.1, 22.42, 23.28, 20.88, 30.26, 28.27, 27.57, 25.68, 24.75, 22.78, 21.44, 20.41, 23.9, 24.33, 23.51, 30.72, 29.11, 29.45, 27.29, 24.76, 23.83, 22.5, 21.66, 26.53, 27.13, 24.02, 23.18, 26.4, 29.76, 30.98, 29.43, 36.16, 34.63, 38.89, 40.43, 41.42, 35.65, 34.07, 43.64, 40.69, 37.28, 35.52, 33.47, 33.54, 29.87, 29.84, 29.03, 29.86, 29.75, 29.63, 28.05, 27.17, 27.15, 26.28, 29.6, 29.6, 32.63, 31.64, 28.83, 32.09, 30.42, 29.05, 27.89, 30.17, 31.28, 28.64, 26.66, 24.64, 24.7, 25.49, 23.96, 22.47, 22.69, 25.66, 27.25, 24.75, 24.29, 26.0, 24.17, 24.28, 33.13, 34.78, 29.58, 28.02, 26.94, 25.9, 32.64, 33.34, 36.6, 37.87, 38.12, 33.55, 30.22, 27.53, 27.83, 26.01, 28.9, 27.29, 26.0, 25.68, 24.69, 22.47, 21.39, 20.62, 22.29, 21.18, 22.59], "ad": [-28799.0, -96008.0, -88298.0, -84917.0, -16279.0, 53463.0, 86028.0, 41550.0, 16045.0, 31898.0, 78974.0, 39462.0, 3910.0, 51977.0, 94410.0, 92300.0, 79718.0, 131833.0, 191854.0, 288588.0, 291376.0, 315653.0, 403984.0, 521632.0, 573649.0, 640957.0, 809929.0, 809931.0, 956627.0, 1094900.0, 1261348.0, 1350908.0, 1322249.0, 1430900.0, 1533175.0, 1632264.0, 1620225.0, 1652028.0, 1799551.0, 1761191.0, 1594911.0, 1757383.0, 1955318.0, 1706685.0, 2053042.0, 2223387.0, 2150908.0, 2285855.0, 2213086.0, 2291043.0, 2042117.0, 2405788.0, 2175187.0, 2492294.0, 2664059.0, 2590112.0, 2714234.0, 2536635.0, 2662750.0, 2832450.0, 2988968.0, 2957796.0, 3086477.0, 2927097.0, 2712955.0, 2686931.0, 2660032.0, 2588351.0, 2745358.0, 2917965.0, 2964706.0, 3037020.0, 2946877.0, 2916723.0, 3065340.0, 2858229.0, 2898859.0, 2656038.0, 2835243.0, 2539502.0, 2328445.0, 2299107.0, 2060995.0, 1728765.0, 1809405.0, 2217978.0, 2037972.0, 1929612.0, 1771712.0, 1968697.0, 1847948.0, 1931638.0, 1822378.0, 1988774.0, 1968224.0, 1909066.0, 2055865.0, 1939618.0, 1946752.0, 2065551.0, 2041744.0, 1963127.0, 1883319.0, 1728360.0, 1664785.0, 1589593.0, 1458556.0, 1414663.0, 1265419.0, 1202875.0, 1266846.0, 1442251.0, 1243976.0, 1370748.0, 1360753.0, 1493334.0, 1488764.0, 1367348.0, 1198289.0, 1265776.0, 1125163.0, 1235652.0, 1269210.0, 1134519.0, 1360703.0, 1318055.0, 1476048.0, 1279196.0, 1181486.0, 831069.0, 1241401.0, 1587194.0, 1416914.0, 1635257.0, 1527036.0, 1587278.0, 1478862.0, 1161915.0, 781998.0, 939280.0, 1038314.0, 1215864.0, 1203965.0, 1203042.0, 1287700.0, 1573902.0, 1826250.0, 1815251.0, 1815251.0, 1874548.0, 1868364.0, 2007559.0, 2136383.0, 2281379.0, 2385079.0, 2404653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65912.9, 66080.9, 63253.5, 64907.3, 68154.7, 65293.3, 62028.6, 56289.9, 55246.3, 58926.5, 62146.3, 66235.1, 66184.2, 69376.8, 84734.7, 94719.6, 111341.9, 124045.2, 143507.6, 150652.7, 160959.7, 168623.7, 178968.3, 187851.9, 185752.8, 186135.3, 180431.6, 179839.9, 168956.0, 170316.6, 170129.4, 185126.6, 190051.2, 203952.1, 214048.7, 243357.5, 246472.1, 256570.0, 263118.4, 270384.4, 271809.1, 264452.8, 282201.1, 279018.0, 284504.6, 259815.3, 255186.5, 243661.3, 243067.6, 238264.6, 236893.1, 233499.9, 231903.7, 225529.0, 212746.7, 221105.8, 235334.4, 244947.8, 240920.1, 237691.2, 241612.7, 244450.3, 226022.8, 218766.5, 203442.4, 198748.1, 195933.3, 194803.9, 212319.3, 214795.5, 223455.6, 225391.6, 226830.5, 242059.2, 270151.1, 272234.9, 287818.3, 286056.5, 274068.6, 289146.8, 279077.6, 276829.7, 275366.3, 268159.4, 252340.2, 240944.1, 211982.0, 208731.3, 202749.9, 178502.1, 168483.3, 155319.9, 147107.8, 135426.9, 132723.3, 133974.9, 135670.9, 130424.9, 125309.5, 131268.8, 134728.1, 133867.1, 142223.3, 151687.5, 150877.0, 155234.6, 155066.9, 160701.1, 171434.6, 171809.8, 171960.4, 184403.6, 177912.0, 174489.8, 173711.6, 181117.4, 181085.7, 180985.4, 203993.9, 215825.3, 238145.5, 256193.8, 294236.2, 311514.5, 319441.6, 311817.9, 342180.3, 342557.1, 329599.5, 345133.4, 329355.5, 308632.8, 277506.6, 258033.8, 250855.6, 257053.2, 250312.6, 256533.0, 268293.1, 227784.5, 210300.7, 193081.8, 202955.3, 208593.3, 223394.6, 217356.8, 196115.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.671, 1.681, 1.741, 1.749, 1.646, 1.613, 1.53, 1.498, 1.378, 1.345, 1.298, 1.322, 1.31, 1.327, 1.325, 1.393, 1.374, 1.373, 1.371, 1.372, 1.353, 1.283, 1.3, 1.248, 1.247, 1.131, 1.122, 1.075, 1.08, 1.053, 1.047, 1.026, 0.988, 0.955, 0.897, 0.916, 0.958, 0.986, 0.967, 0.955, 0.966, 0.988, 0.916, 0.907, 0.871, 0.877, 0.856, 0.855, 0.915, 0.933, 0.955, 0.961, 0.994, 1.058, 1.181, 1.18, 1.201, 1.182, 1.13, 1.17, 1.125, 1.112, 1.134, 1.104, 1.043, 1.015, 0.914, 0.908, 0.883, 0.785, 0.753, 0.709, 0.68, 0.629, 0.608, 0.621, 0.64, 0.626, 0.624, 0.658, 0.694, 0.71, 0.756, 0.82, 0.845, 0.878, 0.925, 0.964, 1.03, 1.07, 1.086, 1.168, 1.142, 1.134, 1.14, 1.155, 1.151, 1.15, 1.222, 1.248, 1.311, 1.338, 1.437, 1.466, 1.488, 1.443, 1.513, 1.502, 1.402, 1.413, 1.336, 1.236, 1.111, 1.04, 1.012, 1.028, 0.971, 0.987, 1.004, 0.866, 0.811, 0.764, 0.786, 0.804, 0.844, 0.829, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.04, 173.83, 176.76, 185.74, 179.96, 153.78, 122.67, 138.76, 147.52, 135.76, 128.83, 115.41, 104.64, 67.4, 63.64, 84.09, 106.45, 116.67, 96.16, 118.58, 120.75, 64.42, 76.45, 151.85, 113.31, 89.29, 224.39, 205.24, 197.49, 176.3, 152.98, 113.13, 104.63, 90.22, 29.91, 40.46, 46.38, 72.48, 50.66, 72.8, 84.82, 119.22, 67.22, 42.89, 67.36, -96.29, -117.3, -121.63, -123.98, -42.87, 32.75, 91.45, 118.08, 30.66, -60.68, 4.96, -119.64, -162.21, -192.8, -173.75, -130.31, -196.06, -179.67, -197.87, -190.86, -168.9, -89.71, -47.7, -102.37, -113.15, -76.49, -45.0, -17.96, -29.26, 54.04, 43.09, 45.5, 48.58, 27.96, 1.62, 45.84, 43.18, 30.23, 26.8, -46.82, -80.82, -143.75, -123.81, -59.74, -138.41, -125.77, -83.53, -41.48, -83.34, -106.21, -28.33, 31.41, 119.55, 79.59, 51.79, 85.79, 104.88, 92.5, 35.61, -36.78, -5.76, 17.87, 18.98, -2.65, -45.27, -186.87, -216.94, -109.26, -85.46, -73.95, -96.82, -151.38, -171.43, -195.15, -200.88, -179.3, -91.44, -34.55, -52.12, -63.74, -45.59, -83.13, -60.39, -45.53, -58.21, -41.24, 64.11, 83.62, 74.53, 78.34, 72.86, 49.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2119, 4.8443, 4.1771, 5.4886, 7.457, 6.2352, 4.0552, 6.8399, 8.4472, 9.7366, 9.1578, 10.896, 16.227, 15.7044, 15.6819, 16.5767, 17.6213, 14.0407, 7.2228, 6.4129, 9.8136, 10.1761, 8.6242, 6.3242, 8.0388, 8.4179, 3.0747, 3.9321, 5.3399, 2.7152, 5.2159, 8.9449, 11.5573, 12.5639, 10.5311, 9.5788, 6.9817, 10.0063, 6.0924, 5.4675, 8.3472, 6.0206, 5.6079, 5.8256, 5.2984, 2.666, 4.144, 0.3608, 0.3374, -0.2663, -1.6139, -3.2741, -1.5886, -1.6688, 0.9571, 1.9087, 0.6609, 3.5634, -1.3187, -3.1024, -1.8986, -3.6414, -4.4522, -6.9074, -2.251, -3.7306, -6.9831, -5.9942, -11.7743, -13.96, -14.8123, -10.1509, -7.8772, -11.6566, -15.0539, -8.0635, -6.7104, -2.0202, -5.7202, 0.5943, 2.2625, 1.4981, 5.7708, 5.0568, 5.0162, 0.6616, -0.2418, 4.4295, 6.221, -0.5105, -1.1706, -5.4346, -3.3, -6.5108, -7.1904, -5.9922, -5.1424, -1.3385, -4.4032, -5.776, -3.0995, 0.0128, 1.3999, 2.4605, 1.2766, 5.3836, 5.0786, 3.6335, 4.5916, 0.993, 1.7982, 0.1435, 4.3636, 2.3474, -0.1711, -6.9528, -8.0811, -3.6856, -3.5867, -3.8442, -5.741, -8.3841, -9.0909, -10.2578, -13.8719, -12.4267, -9.2786, -4.3775, -6.6588, -3.1906, -2.3563, -7.36, -5.4724, -7.3051, -6.0771, -2.9395, 3.2336, 8.321, 9.4556, 7.9726, 2.66, -2.0696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6318, 5.3438, 4.0948, 4.1705, 4.6535, 4.9677, 5.0735, 4.6305, 5.0157, 4.7665, 3.5132, 3.9855, 4.761, 3.5732, 4.459, 5.5252, 5.0662, 5.471, 5.2255, 5.1932, 4.2438, 4.9865, 3.906, 3.4455, 3.374, 3.035, 3.713, 2.606, 3.3618, 3.441, 3.6895, 2.653, 2.4398, 2.153, 0.639, 0.6575, 0.3843, -0.0632, 0.9763, 1.0775, 1.3345, 1.4183, 0.1665, -0.438, 0.384, -1.2515, -1.5697, -2.659, -1.863, -2.285, -3.7647, -3.658, -5.0365, -5.7547, -5.7508, -3.4723, -3.4458, -5.3948, -5.8878, -4.2225, -3.821, -2.7218, -3.3185, -0.9067, -1.4522, -1.3533, -0.9907, -1.8797, -1.6802, -0.6517, -0.7725, -0.824, -0.5712, -1.2927, -1.2257, -1.8972, -1.7367, -0.9047, -1.9075, -1.4632, -0.867, -0.3672, -1.5648, -1.4768, -0.8178, 0.0517, 0.7292, 0.2932, -0.2033, 0.4585, 0.4602, 0.7465, 0.0442, -0.8678, 0.1647, 0.1442, 0.5407, -0.0348, -0.269, -1.971, -1.8655, -0.6458, -1.0738, -0.5078, -1.2743, -2.0995, -3.1213, -4.5277, -5.1513, -4.7415, -3.1535, -1.747, -2.7905, -3.139, -2.7725, -3.4062, -2.939, -2.8903, -2.907, -2.261, -0.7493, -0.2065, -0.3525, -0.1868, -0.2675, -0.4742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.607897, 120.638322, 66.842159, 45.139548, 33.39314, 26.006804, 20.953158, 17.296371, 14.544054, 12.398284, 10.67797, 9.284383, 8.138081, 7.182919, 6.376405, 5.688073, 5.092302, 4.564548, 4.09854, 3.690075, 3.334424, 3.022905, 2.746285, 2.503429, 2.287472, 2.088491, 1.909129, 1.754083, 1.61177, 1.48783, 1.386123, 1.299089, 1.226945, 1.165173, 1.111536, 1.059266, 1.012359, 0.964874, 0.915722, 0.86572, 0.815639, 0.770651, 0.72433, 0.683615, 0.648053, 0.618491, 0.588194, 0.558163, 0.528122, 0.491847, 0.452892, 0.412993, 0.371389, 0.335623, 0.306058, 0.28307, 0.266804, 0.249463, 0.230089, 0.213729, 0.192449, 0.166994, 0.134279, 0.100991, 0.066863, 0.026632, -0.01569, -0.063482, -0.116339, -0.170067, -0.211395, -0.241969, -0.273235, -0.306189, -0.331237, -0.347576, -0.3534, -0.354653, -0.341982, -0.323778, -0.302682, -0.278671, -0.258411, -0.240964, -0.221894, -0.203939, -0.189116, -0.175708, -0.168746, -0.165766, -0.169312, -0.176655, -0.182269, -0.191454, -0.200183, -0.205155, -0.205068, -0.206764, -0.208215, -0.205833, -0.195739, -0.17813, -0.157848, -0.13927, -0.118287, -0.097482, -0.07506, -0.057244, -0.047687, -0.039412, -0.032943, -0.026207, -0.022581, -0.022067, -0.032718, -0.049612, -0.06367, -0.077493, -0.087182, -0.097938, -0.112634, -0.133904, -0.16571, -0.205517, -0.247129, -0.279037, -0.296697, -0.308425, -0.316808, -0.320477, -0.323644, -0.324159, -0.322525, -0.321412, -0.317038, -0.304478, -0.283632, -0.259598, -0.233726, -0.208213, -0.185831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7216, 104.7049, 97.1324, 86.7338, 76.0657, 66.0539, 57.0338, 49.0863, 42.1778, 36.2219, 31.1131, 26.7474, 23.0255, 19.857, 17.1609, 14.8663, 12.9115, 11.2421, 9.8134, 8.5887, 7.5379, 6.6349, 5.8572, 5.1864, 4.6066, 4.103, 3.6642, 3.2822, 2.9481, 2.6561, 2.4021, 2.1815, 1.9906, 1.8255, 1.6827, 1.558, 1.4489, 1.3521, 1.2648, 1.185, 1.1111, 1.043, 0.9793, 0.9202, 0.8657, 0.8163, 0.7707, 0.7282, 0.6882, 0.6489, 0.6097, 0.5704, 0.5306, 0.4916, 0.4545, 0.4202, 0.3895, 0.3615, 0.3352, 0.3109, 0.2872, 0.2632, 0.2374, 0.2101, 0.1815, 0.1505, 0.1173, 0.0811, 0.0416, -0.0007, -0.0429, -0.0827, -0.1208, -0.1579, -0.1925, -0.2235, -0.2495, -0.2705, -0.2848, -0.2926, -0.2946, -0.2914, -0.2848, -0.2761, -0.2652, -0.253, -0.2402, -0.2273, -0.2156, -0.2056, -0.1984, -0.194, -0.1917, -0.1916, -0.1933, -0.1957, -0.1976, -0.1994, -0.2012, -0.2021, -0.2008, -0.1963, -0.1886, -0.1787, -0.1666, -0.1528, -0.1373, -0.1213, -0.1065, -0.0931, -0.0811, -0.0701, -0.0606, -0.0529, -0.0489, -0.049, -0.0519, -0.0571, -0.0631, -0.0701, -0.0786, -0.0896, -0.1048, -0.125, -0.1494, -0.1753, -0.1996, -0.2214, -0.2405, -0.2565, -0.2699, -0.2808, -0.2891, -0.2956, -0.2999, -0.3008, -0.2974, -0.2898, -0.2786, -0.2645, -0.2488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5742, 19.9966, 18.8664, 17.7346, 15.8302, 14.721, 13.745, 11.5567, 10.202, 9.9763, 9.4085, 9.733, 11.0322, 12.4444, 14.1949, 15.5195, 16.3298, 16.2267, 17.4272, 16.8703, 15.5416, 15.1901, 13.7893, 12.2995, 10.7406, 9.4687, 8.0802, 7.3141, 5.9392, 4.5178, 3.5763, 2.0751, 0.6355, -0.2616, -1.5081, -1.1969, -0.9552, -0.8345, -0.1402, -0.448, -1.2516, -1.283, -1.7755, -2.6443, -4.3157, -4.6044, -5.7302, -7.99, -9.8606, -13.1245, -16.2676, -18.9837, -19.7753, -19.2468, -20.0375, -21.0768, -20.0947, -18.4767, -15.0381, -12.9908, -8.4517, -4.299, -1.0256, 1.4762, 3.0083, 5.0546, 6.3808, 6.1575, 6.2697, 6.205, 4.6245, 2.1584, -0.7858, -2.8755, -4.9965, -7.0112, -8.25, -9.0599, -8.5625, -8.8814, -9.1336, -7.9832, -5.904, -3.1355, -0.7819, 0.4199, 2.9641, 4.8616, 5.9829, 6.4634, 6.1442, 6.0942, 5.1903, 4.8098, 3.5946, 2.2049, -0.9215, -4.0667, -5.366, -6.6654, -7.1531, -7.7452, -9.3621, -11.2243, -13.6844, -16.446, -18.1887, -17.6238, -15.6012, -15.1835, -14.0662, -12.819, -12.4493, -11.2214, -10.1024, -8.4729, -6.1443, -2.7681, 0.4338, 2.7125, 4.8929, 5.8351, 5.2769], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 26.92, 22.81, 28.29, 35.25, 31.87, 20.32, 34.7, 39.76, 43.29, 41.8, 52.46, 73.99, 73.64, 73.86, 78.65, 83.2, 77.38, 42.15, 39.66, 57.3, 58.43, 54.88, 43.15, 49.26, 52.45, 19.47, 23.79, 30.04, 13.66, 23.38, 35.05, 48.42, 50.71, 46.77, 44.75, 31.09, 41.16, 24.8, 21.73, 35.63, 27.96, 27.07, 27.6, 26.28, 15.63, 23.21, 2.02, 1.89, -1.53, -8.47, -19.32, -10.22, -10.63, 5.23, 10.24, 3.88, 22.18, -8.28, -19.07, -10.99, -18.85, -22.17, -30.62, -10.3, -16.69, -27.21, -23.47, -46.62, -53.38, -59.48, -34.69, -28.67, -37.02, -50.37, -26.09, -21.69, -6.49, -18.6, 1.68, 6.46, 4.3, 17.43, 14.63, 14.5, 2.32, -0.82, 16.82, 24.68, -2.26, -5.36, -25.46, -16.6, -42.15, -44.07, -35.47, -29.2, -7.98, -22.18, -32.03, -16.23, 0.06, 6.3, 11.33, 5.57, 23.42, 22.18, 17.23, 22.03, 4.44, 7.87, 0.67, 21.92, 11.17, -0.88, -33.17, -41.59, -17.2, -16.65, -18.43, -25.21, -34.92, -36.34, -38.56, -54.71, -47.18, -31.86, -13.89, -19.61, -10.04, -7.24, -24.47, -18.13, -25.42, -21.73, -10.72, 11.17, 30.61, 35.4, 31.9, 13.22, -12.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2327, 0.0695, 0.411, 0.383, 0.3575, 0.9129, 2.0082, 2.0049, 1.8285, 1.5265, 1.9206, 2.3548, 2.0648, 1.8799, 2.0185, 2.5351, 2.2458, 2.0607, 1.8392, 1.5814, 1.2634, 0.7493, 1.2658, 1.4936, 1.8216, 1.2993, 1.4415, 1.6013, 0.9675, 0.8643, 1.7787, 1.7075, 1.8364, 2.4441, 2.2356, 2.4184, 2.1922, 1.9683, 1.8843, 1.6308, 1.9764, 0.3919, 0.3952, 0.4516, 1.0364, 1.0362, 1.101, 1.1009, 1.3736, 0.9752, 0.5588, 0.6375, 0.2936, -0.2198, 0.2959, -0.0049, 0.3865, 0.5834, 1.1308, 1.12, 1.0521, -0.2932, 0.7044, -0.2498, -0.8848, -0.6641, -0.9735, -0.5259, -0.7758, -1.5092, -1.7636, -2.1581, -2.3591, -0.2028, 0.469, 0.2885, -0.282, -0.4296, 0.4203, 0.7589, 0.969, 1.6727, 1.4466, 0.8314, 0.6691, 1.0756, 0.0505, 0.389, 0.257, 0.3074, 0.3671, 0.0597, -0.1196, -0.6089, -0.7869, 0.2526, -0.0442, -0.2993, -0.0515, 0.2987, 0.4432, -0.4973, 0.653, 0.9405, 1.7982, 1.1085, 1.0144, 0.8524, 1.2485, 0.7015, 0.3185, -0.2506, 0.0859, 0.0579, 0.2961, 0.3495, -0.1369, -0.2687, -1.5375, 0.0436, -0.0341, -0.0292, -0.1679, -0.7439, -1.0283, -1.0336, -1.6074, -1.8913, -0.0247, 0.7303, 0.2374, -0.168, 0.2132, -0.5909, -0.3436, -0.0352, -0.438, -0.1998, 1.0674, 1.2413, 0.7268, 0.8123, 0.4562, 0.3939], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6323, -0.4705, -0.159, 0.028, -0.1425, -0.2621, 0.5482, 1.1999, 0.7385, 1.0615, 1.0456, 1.0448, 1.1348, 0.5149, 1.0985, 1.5851, 1.2458, 1.4107, 0.9092, 0.9464, -0.3266, -0.1507, 0.1658, 0.9636, 1.0766, 0.5443, 0.9465, 0.9263, -0.0875, -0.2207, 0.6987, 0.4675, -1.8536, 1.2991, 1.7256, 1.5584, 1.8272, 1.6133, 0.9443, 0.2408, 0.4564, -1.5131, -0.6348, 0.0816, 0.1314, -0.0088, 0.061, 0.2259, 0.6836, -0.1748, -0.5562, 0.1575, -1.0914, -0.9898, -1.4341, -1.1199, -1.0485, 0.0184, 0.3058, 0.59, -0.4279, -0.5782, -1.0056, -1.1098, -1.5748, -2.1691, -2.7085, -1.3209, -2.5608, -2.1842, -2.9336, -3.0131, -2.9941, -2.5028, -0.251, -2.6665, -2.862, -1.6646, -0.4647, -0.1661, -0.696, 0.6227, 0.0916, 0.3164, -0.1809, -0.5994, -0.7645, -0.571, -0.198, -0.3176, -0.3329, -0.9753, -1.1346, -1.6989, -1.1819, -0.6174, -1.2792, -0.9543, -0.6365, -0.2763, -0.8368, -1.0823, -0.307, -0.0495, 0.7732, 0.4935, 0.1444, 0.3524, 0.3985, 0.1215, -0.5615, -0.8856, -1.1841, -0.1871, -0.6889, -0.5805, -0.6369, -1.9687, -2.1275, -2.1214, -0.7791, -0.8542, -0.8429, -1.9939, -2.1683, -2.7886, -3.0174, -3.2013, -1.8397, -0.9797, -0.7876, -0.963, -0.9018, -1.7259, -1.2986, -0.8252, -0.788, -0.7948, 0.7674, 0.5013, 0.3868, -0.1527, -0.1988, -0.6061], "thermo_temp": [null, 0.375, 0.375, 0.785, 0.59, 0.97, 0.61, 0.71, 0.595, 0.535, 0.68, 0.935, 0.925, 0.54, 0.57, 0.355, 0.5, 1.175, 1.46, 0.805, 1.09, 0.465, 0.875, 1.31, 0.93, 1.365, 0.945, 0.95, 1.0, 0.65, 0.93, 0.635, 1.725, 0.9, 1.1, 0.625, 0.745, 0.755, 0.67, 0.675, 1.26, 1.085, 1.27, 1.24, 3.69, 1.395, 0.51, 0.885, 0.365, 0.355, 0.94, 1.39, 1.52, 2.085, 1.03, 0.37, 1.025, 1.045, 1.19, 0.875, 0.69, 1.39, 1.115, 0.48, 1.465, 0.77, 1.73, 1.115, 1.435, 0.565, 0.825, 0.53, 1.48, 0.56, 1.71, 1.685, 0.745, 1.505, 1.735, 0.795, 1.785, 0.675, 1.5, 0.855, 0.635, 2.335, 0.72, 2.955, 2.58, 1.64, 0.905, 1.085, 1.665, 2.185, 1.425, 0.515, 0.85, 1.675, 0.815, 0.96, 0.54, 0.625, 0.7, 1.035, 1.015, 1.095, 0.46, 1.375, 1.235, 0.795, 0.67, 0.575, 1.28, 0.585, 1.215, 0.99, 1.095, 0.675, 0.87, 0.825, 0.85, 0.58, 1.27, 0.99, 1.27, 0.245, 0.985, 0.93, 0.5, 1.81, 0.59, 2.165, 0.745, 0.825, 0.93, 1.51, 1.205, 1.755, 1.41, 1.31, 2.0, 1.71, 1.56, 0.795, 1.115, 1.69, 0.955, 0.79, 0.45, 0.595, 1.415, 0.74, 0.56, 0.965, 0.715, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5545, 0.5773, 0.6424, 0.6937, 0.6658, 0.6484, 0.595, 0.5778, 0.6863, 0.827, 0.823, 0.8716, 0.7976, 0.8117, 0.9023, 0.9073, 0.9905, 0.9823, 0.9764, 0.9807, 0.9206, 0.9223, 0.87, 1.0255, 1.0027, 1.0204, 0.9485, 0.9115, 0.883, 0.8443, 0.8135, 0.8947, 0.9293, 0.9912, 1.0365, 1.5189, 1.4964, 1.3171, 1.2385, 1.0797, 0.9479, 0.9465, 1.0271, 1.1167, 1.2928, 1.245, 1.0859, 1.0748, 1.0694, 1.0913, 1.052, 0.9862, 1.0596, 1.0697, 0.9625, 1.0538, 1.0022, 1.1345, 1.131, 1.1863, 1.0733, 1.0282, 0.9376, 1.0362, 0.9496, 1.0879, 1.1964, 1.1144, 1.1854, 1.2853, 1.1962, 1.3032, 1.189, 1.2455, 1.1745, 1.0764, 1.3053, 1.1989, 1.5182, 1.7112, 1.6983, 1.554, 1.4688, 1.5044, 1.6282, 1.5912, 1.3956, 1.2964, 1.3652, 1.2652, 1.2097, 1.0879, 1.0038, 0.9485, 0.9642, 0.9735, 0.9956, 0.8982, 0.9849, 1.0304, 0.9876, 0.9298, 0.8653, 0.9407, 0.876, 0.9377, 0.9472, 0.9741, 0.9197, 0.9107, 0.8951, 0.8869, 0.8311, 0.9109, 0.9253, 0.9879, 0.8529, 0.8769, 0.8865, 0.8163, 0.9969, 0.923, 1.1488, 1.0754, 1.0298, 1.0117, 1.1023, 1.121, 1.2362, 1.2678, 1.2755, 1.4072, 1.4623, 1.48, 1.3555, 1.3118, 1.3805, 1.3032, 1.2099, 1.0717, 0.985, 1.0632, 1.0044, 0.9236, 0.9312, 0.8919, 0.9115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1049, 1.1155, 1.1124, 1.0877, 1.1525, 1.1934, 1.1039, 1.1849, 1.1952, 1.2169, 1.2539, 1.2216, 1.3678, 1.4076, 1.3675, 1.3794, 1.3652, 1.3993, 1.2124, 1.1594, 1.2134, 1.2378, 1.244, 1.2007, 1.2105, 1.2682, 1.0963, 1.0298, 1.1033, 1.0525, 0.9289, 1.1083, 1.2481, 1.243, 1.261, 1.2094, 1.1497, 1.1392, 1.1236, 0.9886, 1.1081, 1.1566, 1.1054, 1.1072, 1.2786, 1.071, 1.0647, 0.9765, 0.9161, 0.9601, 0.9017, 0.9262, 0.8699, 1.0189, 0.9633, 0.9909, 1.0133, 1.0543, 0.9768, 0.9166, 0.8543, 0.8532, 0.8241, 0.7317, 0.7807, 0.8529, 0.7878, 0.7745, 0.6772, 0.5774, 0.5211, 0.5678, 0.7375, 0.6562, 0.6613, 0.7488, 0.8407, 0.8941, 0.9009, 0.8738, 0.9258, 0.9367, 0.9865, 0.9917, 1.0007, 0.9922, 0.8944, 1.0275, 1.0632, 0.965, 0.8698, 0.8013, 0.8435, 0.799, 0.767, 0.7537, 0.7968, 0.8529, 0.8204, 0.766, 0.799, 0.8488, 0.9288, 0.9705, 0.9683, 1.0316, 1.0219, 1.0102, 0.9927, 0.9218, 0.8868, 0.9286, 0.945, 0.9769, 0.9193, 0.7565, 0.6352, 0.6884, 0.7997, 0.7939, 0.7589, 0.6905, 0.7245, 0.7213, 0.6972, 0.6257, 0.7354, 0.7966, 0.7944, 0.8633, 0.8907, 0.8093, 0.7648, 0.79, 0.7951, 0.8625, 0.9299, 0.9858, 1.0163, 1.0225, 0.9427, 0.8351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8738, 0.842, 0.8301, 0.8395, 0.7443, 0.7903, 0.8336, 0.8194, 0.7649, 0.7073, 0.716, 0.7347, 0.6237, 0.5565, 0.5962, 0.595, 0.6004, 0.6372, 0.7547, 0.8105, 0.7627, 0.7209, 0.7285, 0.8027, 0.7568, 0.718, 0.7964, 0.864, 0.7823, 0.8006, 0.8165, 0.7505, 0.7167, 0.6533, 0.676, 0.7017, 0.738, 0.725, 0.7452, 0.8602, 0.8325, 0.8219, 0.8378, 0.8365, 0.8079, 0.8804, 0.8547, 0.9078, 0.9434, 0.9419, 0.9754, 1.0166, 1.0193, 0.9566, 0.9316, 0.9194, 0.9309, 0.9185, 0.9513, 1.0438, 1.0026, 1.0155, 1.0431, 1.054, 1.057, 1.0049, 1.0686, 1.1089, 1.1603, 1.2292, 1.3128, 1.17, 1.1354, 1.0856, 1.1792, 1.1566, 1.0776, 1.045, 1.0127, 0.9247, 0.8951, 0.87, 0.8499, 0.7971, 0.8199, 0.8956, 0.9295, 0.8912, 0.8168, 0.8521, 0.9294, 1.0162, 1.0522, 1.12, 1.157, 1.1309, 1.1043, 1.1093, 1.0166, 1.136, 1.0458, 1.0111, 0.9344, 0.9368, 0.9168, 0.8355, 0.7791, 0.9032, 0.8627, 0.8745, 0.878, 0.9097, 0.8867, 0.8092, 0.9275, 0.9922, 1.1998, 1.0299, 1.0378, 1.0582, 1.0932, 1.0941, 1.1313, 1.1319, 1.2201, 1.2415, 1.1317, 1.0788, 1.0461, 1.0575, 0.9572, 1.0587, 1.0386, 1.0262, 1.049, 1.0092, 0.9613, 0.9093, 0.8486, 0.792, 0.9306, 0.9978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4561.97, 7469.97, 9009.4, 6437.79, 4559.48, 11973.19, 26455.21, 31151.68, 20117.76, 19520.59, 27628.98, 39974.49, 34060.55, 25334.41, 44526.41, 52155.68, 56373.86, 51007.85, 47787.89, 38639.78, 4639.64, 12147.57, 25440.29, 33741.66, 35094.2, 24883.38, 37427.45, 32228.66, -19218.15, 3927.02, 52932.48, 7648.44, 78081.79, 103217.86, 82626.06, 92827.63, 80289.34, 75303.09, 37658.52, 81759.04, 32736.38, 16147.99, 15764.15, 10632.13, 29305.12, -954.86, 28165.41, 32745.57, 42708.78, -7690.75, -6258.85, -7034.44, -57661.01, -41652.98, -40426.0, -41124.94, -6146.43, 3901.87, 18626.66, 24178.47, -4189.75, -7739.95, 25418.72, -37215.57, -43246.28, -90974.65, -57532.26, -70037.67, -117107.73, -96201.98, -143274.74, -157311.55, -134838.47, 21626.26, 18382.47, -48535.7, -71446.96, -9857.81, 148.55, 21127.29, -9428.46, 47556.91, 24269.83, 18315.62, 21728.39, -4613.02, -4180.53, 10151.64, 2837.16, -1504.26, -757.35, -21236.57, -18414.65, -32741.31, -26847.24, -11088.52, -34654.7, -21463.24, -10038.98, 4300.03, -33976.94, -25976.18, -2799.25, 15952.5, 28931.55, 8101.91, -4165.17, 12698.61, 9406.86, 12087.99, -9413.68, -27538.95, 9262.27, 5749.8, 14513.48, -25514.14, -31311.68, -123137.29, -100563.7, -988.99, -21522.79, -1292.61, -22385.91, -69809.75, -85913.9, -133860.33, -153632.9, -116299.23, -55147.03, -13135.24, -36464.88, -38583.7, -19227.29, -53497.45, -34138.91, -39815.17, -35605.46, -27299.97, -17945.51, -1661.37, -10496.92, -8787.08, -13271.89, -19765.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2921, 1.7381, 1.9986, 2.399, 2.5555, 2.4101, 2.193, 2.9227, 2.9729, 3.317, 3.2454, 3.259, 3.0092, 1.7854, 1.8733, 2.4439, 2.7019, 2.658, 2.0002, 2.3179, 2.1281, 0.897, 1.448, 2.1602, 1.1595, 2.1075, 2.8252, 2.4818, 2.9546, 2.8443, 2.9198, 2.0753, 2.8849, 1.709, 1.287, 1.2712, 1.0621, 1.9259, 0.9656, 1.8762, 2.0797, 2.3616, 1.4133, 1.366, 1.232, -0.7595, -0.5586, -0.6833, -0.9227, 0.2638, 0.5289, 0.9347, 1.2555, 0.1664, -0.4816, 0.4776, -1.1066, -1.3374, -2.1639, -1.2, -1.5568, -2.7584, -2.5018, -3.4371, -3.8499, -3.6279, -1.2416, -1.1836, -3.1064, -3.4159, -1.7512, -1.382, -0.4044, -1.0089, 1.1696, 0.6851, 0.8004, 1.0901, 0.1687, 0.2034, 1.0653, 0.6976, 0.4014, 0.4004, -0.5551, -0.5904, -1.3766, -1.2596, -0.5129, -1.812, -1.4436, -0.873, -0.3341, -1.5051, -1.2114, -0.3916, 0.5466, 1.1264, 0.658, 0.207, 0.8923, 0.8496, 1.0931, 0.3511, -0.6196, 0.2327, 0.0919, 0.4136, -0.1856, -0.4408, -1.9792, -1.7523, -0.5065, -0.9107, -0.37, -1.1269, -1.7795, -2.4539, -3.3835, -3.6868, -2.9546, -1.2132, 0.2862, -0.6809, -0.9663, -0.5046, -1.1035, -0.6865, -0.6339, -0.7176, -0.3076, 0.9286, 1.3404, 1.0705, 1.173, 1.1386, 0.787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39260.4558, 47472.7885, 33944.7729, 14012.7346, 19879.0114, 33973.0781, 35978.9694, 29525.4244, 40783.1884, 60778.4726, 94212.1187, 100211.8696, 101280.8485, 120616.0736, 154994.2849, 171518.4328, 184102.0298, 226277.135, 222960.3644, 248010.4475, 279707.7252, 320207.6002, 336162.5066, 303010.411, 296472.5546, 299387.8303, 304891.8097, 275595.4961, 248675.6648, 261995.1531, 231420.7367, 144967.7244, 148117.1409, 198919.6585, 122508.5482, 190316.819, 254955.5617, 235159.5321, 248620.6582, 208371.6586, 197767.7872, 96247.4992, 161680.0622, 100376.7855, 167070.5499, 233818.5904, 216339.9353, 229015.5946, 156872.7025, 153225.9697, 191800.2087, 239945.3093, 227909.5083, 243210.6168, 176648.1528, 65223.1474, 5430.416, -28082.538, -62047.2846, -20344.3032, 53485.7884, 93698.9056, 124640.6758, 97285.8097, 67656.5972, 96672.0621, 33854.5802, 18006.7968, -67374.6708, -39158.8379, -118155.4032, -206885.4629, -233711.0028, -299201.4273, -404502.4455, -385149.0181, -212217.8616, -179455.1414, -184216.2591, -219658.1663, -151511.1226, -148279.1526, -106848.2878, -114950.6562, -54870.986, -31843.0452, -38350.7371, 9181.9618, -9195.0221, -13607.1949, 23624.5666, 29133.1192, 3723.6462, -32402.9671, -93541.4482, -130277.3484, -157387.1786, -195863.2292, -207763.3796, -241230.9337, -252892.3457, -214318.4383, -123244.0272, -137869.9412, -90982.8152, -66710.9556, -8531.9024, 14589.9725, -15909.5934, -80731.862, -78437.722, -115109.0639, -84490.9253, -53606.9612, -78955.4531, -10179.6484, 5311.2567, 61436.2685, 16176.7811, -34898.7112, -164117.0099, -71499.1312, 82915.0593, 84366.6484, 146763.5578, 124513.3455, 123259.5325, 77045.1861, -49711.5634, -217929.9188, -216890.5483, -165236.9429, -72591.3906, -31877.665, -12617.7226, 23345.0465, 126999.0362, 238150.1195, 258471.1492, 243286.9205, 233825.4251, 206730.5353, 221141.7977, 247922.9035, 282475.3708, 303926.6557, 291300.4305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 63.49, 64.13, 65.83, 66.97, 68.03, 56.87, 63.45, 65.36, 76.68, 78.53, 67.79, 74.77, 78.19, 79.88, 81.71, 84.86, 85.56, 77.63, 78.46, 82.99, 83.83, 84.3, 77.95, 78.39, 86.67, 75.08, 74.6, 76.23, 66.68, 55.24, 56.05, 62.99, 63.56, 64.96, 65.79, 59.28, 65.73, 58.94, 51.84, 58.4, 57.96, 56.03, 57.07, 66.91, 67.14, 66.79, 57.69, 50.56, 50.43, 50.17, 40.28, 41.0, 43.27, 42.93, 44.82, 46.55, 52.39, 46.7, 42.15, 42.21, 43.77, 43.91, 35.33, 36.35, 46.48, 46.37, 46.19, 39.14, 30.75, 23.07, 27.57, 33.18, 31.9, 24.85, 31.01, 37.31, 43.84, 43.43, 40.9, 42.47, 43.26, 44.83, 47.2, 49.29, 44.09, 37.39, 39.23, 48.34, 39.61, 29.8, 21.83, 29.62, 26.52, 26.24, 34.2, 41.41, 50.57, 47.81, 40.77, 48.61, 54.24, 55.65, 54.01, 53.45, 60.18, 61.98, 57.33, 56.74, 50.54, 53.66, 53.02, 61.1, 54.46, 46.1, 38.14, 30.1, 41.23, 48.55, 49.1, 43.49, 40.23, 40.33, 38.91, 31.64, 27.98, 27.94, 33.96, 35.12, 37.41, 45.56, 33.51, 31.13, 34.74, 36.3, 42.54, 45.77, 55.53, 59.36, 57.72, 50.97, 45.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7355, -31.6177, -20.2195, 207.3413, 34.0662, 28.2605, 1.9743, -36.9152, 72.8579, 178.6356, 135.5701, 382.7579, 144.5113, 389.9927, 292.857, 318.4022, 324.2519, 147.2623, 99.3365, 74.1437, 44.2505, 259.4723, 61.3895, -29.1813, 26.7251, -4.1789, 94.0552, -22.5668, 97.2856, 36.5755, 146.84, 28.8193, 39.0619, 14.3686, 73.1382, 39.116, 55.9817, 157.3052, 64.7446, 64.2965, -41.3533, -26.8898, -54.7606, -28.162, -53.338, 9.1383, -16.5244, 69.8896, -7.7749, -4.0123, 8.4758, -23.5441, -17.5495, -51.5779, -10.2204, 71.4528, 67.2111, -15.0503, -21.5681, -71.4615, 3.8774, -27.9918, 0.1384, 59.9697, -28.4469, 16.4895, 9.4824, 14.4433, 81.3071, 37.7878, 0.4052, 137.6295, 34.3843, 271.315, 52.0821, -9.8153, 5.1532, -48.8266, 22.0576, -45.4276, -49.3447, -34.0656, -41.3791, -52.8915, -57.6785, -67.9657, -47.2107, -58.2667, -64.3458, -33.4371, -39.6148, -18.77, -45.6174, -40.0516, 21.7041, 34.4629, -42.5511, 9.4523, 106.9612, 10.7388, 68.3101, 52.0355, 50.9356, 39.6744, 13.9649, 19.3906, 75.4077, 1.2704, 11.6498, -16.826, 152.3094, -20.5741, -14.814, 204.0591, 49.7366, 180.6723, 118.9851, 126.8146, 111.3747, 29.4176, -17.4502, 300.8915, 3.0228, 127.9014, 66.4475, 68.0592, 8.9759, -59.7667, -43.4115, -62.6038, -38.6555, -23.5027, -29.3831, 99.0208, -80.1697, -86.6129, -83.7407, -12.1664, -50.5322, 25.8137, -5.7936, -9.2012], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 11.04, 11.26, 11.25, 11.2, 10.72, 11.2, 10.62, 10.66, 10.67, 10.68, 9.92, 10.39, 10.32, 10.44, 10.26, 10.03, 9.78, 8.83, 8.74, 9.6, 9.8, 10.05, 10.86, 11.49, 12.14, 11.85, 11.97, 11.94, 11.93, 12.45, 12.68, 12.26, 12.38, 12.18, 12.14, 12.49, 13.01, 13.24, 13.23, 12.33, 12.78, 12.25, 11.53, 12.01, 10.88, 10.88, 10.51, 11.5, 11.52, 11.26, 10.81, 11.06, 11.18, 11.75, 13.24, 12.71, 13.0, 12.75, 12.7, 13.52, 13.41, 14.2, 14.3, 13.81, 17.32, 17.33, 19.05, 18.28, 19.75, 19.68, 20.06, 19.96, 21.98, 21.77, 21.05, 21.06, 21.01, 20.77, 20.97, 20.14, 20.17, 19.31, 19.47, 19.47, 17.11, 17.12, 15.26, 15.73, 14.31, 14.49, 14.21, 14.71, 11.52, 11.72, 12.42, 12.62, 12.12, 12.27, 12.22, 12.14, 12.12, 12.51, 12.59, 13.11, 12.56, 12.62, 12.52, 11.66, 13.77, 13.52, 14.42, 13.6, 13.79, 13.83, 13.51, 13.62, 14.53, 14.62, 14.47, 16.63, 17.85, 18.18, 17.86, 17.5, 17.67, 17.67, 17.58, 17.59, 16.3, 17.27, 16.48, 16.45, 16.24, 15.94, 15.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3385, 1.4243, 1.6417, 1.715, 1.5826, 1.3946, 1.658, 1.6818, 1.7376, 1.6648, 1.6052, 1.47, 0.9584, 1.023, 1.2171, 1.3434, 1.3621, 1.195, 1.361, 1.2884, 0.8399, 1.0573, 1.3536, 0.9466, 1.1808, 1.4866, 1.3709, 1.509, 1.4493, 1.4519, 1.1287, 1.3414, 0.9768, 0.8397, 0.8277, 0.7652, 1.0198, 0.7079, 0.9756, 1.019, 1.1165, 0.7934, 0.7673, 0.7319, 0.3205, 0.392, 0.3669, 0.3012, 0.6552, 0.7187, 0.8252, 0.9, 0.5373, 0.3883, 0.685, 0.2146, 0.141, -0.1273, 0.1451, 0.0549, -0.2869, -0.1846, -0.4716, -0.5817, -0.5002, 0.2497, 0.2679, -0.1983, -0.2387, 0.1965, 0.2784, 0.4972, 0.3116, 0.816, 0.5946, 0.556, 0.6056, 0.359, 0.3665, 0.551, 0.4589, 0.3862, 0.4026, 0.1704, 0.1973, 0.0057, 0.0565, 0.3071, 0.0437, 0.1738, 0.3514, 0.5073, 0.1705, 0.2377, 0.4656, 0.7303, 0.8698, 0.6847, 0.5344, 0.7302, 0.6967, 0.7593, 0.5068, 0.2126, 0.4991, 0.4653, 0.5793, 0.3886, 0.324, -0.1724, -0.0949, 0.3462, 0.2393, 0.4257, 0.1977, -0.0005, -0.227, -0.5083, -0.568, -0.3312, 0.18, 0.5579, 0.2782, 0.2062, 0.3324, 0.1781, 0.2883, 0.2613, 0.2039, 0.3293, 0.6803, 0.7604, 0.6601, 0.647, 0.575, 0.4644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7519, 3.3633, 2.9188, 2.453, 2.2603, 4.9878, 6.2032, 6.0601, 5.7941, 7.0084, 7.9057, 7.5791, 7.0773, 7.8911, 7.8844, 8.1026, 7.3572, 6.5396, 5.6129, 5.0673, 4.6217, 3.9077, 3.9706, 3.9815, 3.5812, 3.8675, 3.2757, 3.0148, 2.777, 4.2234, 4.065, 4.3171, 6.7502, 6.1169, 6.6159, 6.1482, 6.101, 5.7196, 5.5385, 5.1753, 4.8053, 4.0551, 3.4773, 3.1103, 2.37, 1.8924, 2.0641, 2.7996, 2.7802, 2.7623, 2.7754, 2.9415, 3.1681, 3.3088, 3.4692, 3.4055, 3.2808, 3.2579, 3.0839, 3.1541, 3.3294, 2.9065, 3.1781, 3.5155, 4.1414, 4.3441, 4.6773, 5.409, 5.9718, 6.9957, 8.1108, 9.0998, 8.4308, 8.7564, 9.4678, 7.2322, 6.8893, 6.3535, 6.4149, 5.6927, 6.1865, 6.1065, 6.0531, 5.7586, 5.3643, 4.9408, 4.9136, 4.9251, 4.5403, 3.8755, 3.9301, 4.0478, 4.5644, 4.8872, 3.6372, 4.1397, 4.4903, 4.0549, 4.1113, 4.401, 3.879, 3.3705, 3.3705, 4.57, 4.4746, 4.4124, 4.1279, 3.842, 3.7071, 3.3289, 3.2238, 3.0936, 3.0845, 2.6883, 2.411, 2.4298, 3.2667, 3.6995, 3.8985, 4.1476, 4.3056, 4.6249, 3.8568, 4.603, 5.6897, 6.8711, 7.7248, 6.9408, 6.5856, 6.2672, 6.4524, 6.5707, 6.886, 7.1147, 5.6011, 4.958, 5.0658, 4.9672, 4.7707, 4.0673, 3.4487, 3.3064, 3.3641], "mkt_dynamics": [1.343598, 1.414771, 1.322406, 1.130434, 1.171825, 1.27777, 1.523543, 1.642066, 1.59086, 1.503672, 1.396264, 1.149389, 0.733933, 0.226268, -0.23777, -0.467471, -0.59171, -0.496016, -0.160672, 0.259431, 0.666066, 0.877913, 1.067138, 1.247625, 1.481375, 1.758791, 1.80821, 1.833996, 1.861466, 1.910248, 1.905704, 1.831391, 1.515486, 1.094364, 0.71063, 0.385919, 0.319299, 0.22392, 0.213191, 0.213021, 0.118073, 0.082863, 0.187206, 0.099656, 0.313353, 0.539661, 0.68747, 1.007876, 1.150672, 1.270661, 1.10614, 1.113576, 0.862395, 0.611609, 0.38146, -0.130549, -0.34243, -0.587423, -0.677277, -0.665363, -0.606571, -0.474139, -0.498957, -0.555461, -0.815817, -1.046116, -1.19576, -1.372589, -1.285069, -1.088885, -0.84804, -0.497945, -0.519716, -0.756046, -0.765359, -0.98399, -1.04133, -0.969489, -1.158603, -1.128848, -1.137767, -1.227978, -1.239375, -1.29666, -1.321861, -1.095022, -1.003037, -1.055623, -1.006593, -1.058621, -0.926677, -0.545958, -0.213728, 0.128165, 0.333107, 0.406054, 0.538793, 0.479496, 0.430192, 0.391477, 0.259375, 0.226966, 0.236165, 0.09513, -0.031576, -0.315775, -0.599664, -0.742551, -0.840961, -0.76096, -0.715219, -0.435699, -0.254566, -0.231012, 0.014043, 0.126369, 0.502722, 0.992254, 1.114663, 1.209235, 1.194822, 0.989706, 0.9774, 0.676735, 0.52249, 0.334828, 0.276054, 0.425618, 0.18907, 0.046062, -0.273579, -0.433148, -0.503064, -0.488499, -0.538841, -0.675694, -0.90968, -1.090386, -1.169778, -1.384938, -1.328602, -1.074045, -0.894348, -0.593813, -0.284162, -0.18067, -0.033481, 0.16493, 0.102706, 0.100253, 0.233494, 0.417949, 0.731819, 1.026598, 1.074775, 0.84593], "market_activity_top_line": [31.783333, 31.818667, 31.855667, 32.015667, 32.305667, 32.847333, 33.351666, 33.523333, 33.652333, 33.728667, 33.799333, 33.641666, 33.435908, 33.381182, 33.391181, 33.356545, 33.300636, 33.556334, 34.177667, 34.837334, 35.188334, 35.520667, 35.931334, 36.366335, 36.679668, 36.871001, 37.275, 37.666001, 38.103667, 38.459, 38.748666, 38.863666, 38.560999, 38.389667, 38.517909, 38.78, 39.123666, 39.332666, 39.645332, 39.833999, 39.611333, 39.653999, 40.041333, 40.026333, 40.400666, 41.153666, 41.632999, 42.192332, 42.616666, 42.904667, 42.803667, 43.007, 42.841001, 42.678091, 42.638273, 42.55, 42.638272, 42.548454, 42.740333, 43.040333, 43.415333, 43.381667, 43.352, 43.244667, 42.936727, 42.775928, 42.684524, 42.568905, 42.572429, 42.601952, 42.801667, 43.217334, 43.143, 42.831, 42.882667, 42.669613, 42.57271, 42.406398, 42.293022, 42.156226, 41.929323, 41.720054, 41.432333, 41.109129, 40.797247, 40.646516, 40.501645, 40.233075, 39.936516, 39.753774, 39.598279, 39.509215, 39.376774, 39.392376, 39.589334, 39.693667, 39.795001, 39.519333, 39.327454, 39.393091, 39.368455, 39.275455, 39.19491, 38.990024, 38.912619, 38.750405, 38.616194, 38.566893, 38.453431, 38.370624, 38.330344, 38.325613, 38.244688, 38.174656, 38.149796, 38.182129, 38.575, 38.835667, 38.822332, 38.954, 38.993, 39.103667, 38.972001, 38.720728, 38.672, 38.594, 38.590909, 38.511405, 38.474619, 38.269238, 38.08172, 38.043667, 37.982495, 37.960753, 37.889129, 37.768323, 37.587925, 37.326269, 37.033989, 36.779473, 36.631828, 36.575721, 36.453592, 36.312602, 36.201247, 36.050871, 35.930419, 35.808484, 35.677495, 35.579312, 35.569731, 35.798334, 36.073001, 36.256333, 36.258, 36.067332], "market_activity_min_gap": [1.57154, 1.819827, 2.077855, 2.240405, 2.400718, 2.667698, 2.920164, 3.025231, 3.180175, 3.277108, 3.255922, 3.098841, 2.87648, 2.706956, 2.54345, 2.31103, 2.112677, 1.99856, 2.008772, 2.015854, 2.061056, 2.143289, 2.25085, 2.401621, 2.468266, 2.583376, 2.729542, 2.83008, 2.980726, 3.132095, 3.22858, 3.264624, 3.172425, 3.119505, 3.142363, 3.259499, 3.389581, 3.411989, 3.469416, 3.499639, 3.427621, 3.325608, 3.206746, 3.012267, 2.91127, 2.858728, 2.729984, 2.693412, 2.714532, 2.757975, 2.664937, 2.636443, 2.565278, 2.491578, 2.395379, 2.251108, 2.230723, 2.148649, 2.160753, 2.178383, 2.219118, 2.161113, 1.996509, 1.827322, 1.596655, 1.034815, 0.236932, -0.568157, -0.230103, 0.335685, 0.337144, 0.482982, 0.358885, 0.063745, 0.026646, -0.742267, -1.791536, -3.174614, -3.646599, -4.202429, -5.443685, -6.093367, -7.449454, -8.964667, -9.872788, -8.556712, -7.232461, -7.504446, -8.075479, -7.431629, -6.763719, -5.781167, -5.204877, -3.983354, -3.693077, -3.368628, -2.995034, -2.785877, -2.467166, -1.987094, -1.515413, -1.063806, -0.829202, -1.284584, -1.64259, -2.518615, -3.026259, -2.743469, -3.065365, -2.967447, -2.43295, -1.861246, -2.113325, -2.281987, -2.140213, -1.443611, -0.957424, -0.916276, -1.002057, -0.841924, -0.663214, -0.398367, -0.402464, -0.302377, -0.188255, -0.087793, 0.06915, 0.095929, -0.136646, -1.710878, -2.855969, -2.701757, -2.646867, -2.050294, -2.027723, -2.828341, -4.349782, -6.454323, -8.566739, -9.493345, -8.555185, -6.328218, -5.917382, -5.865198, -5.468933, -5.202188, -4.686446, -4.528379, -4.571238, -4.162601, -3.096603, -2.549274, -2.105079, -1.73654, -1.306604, -0.936948], "market_activity": [null, null, null, null, 59.8687, 73.705775, 86.852888, 93.426444, 96.713222, 90.634711, 77.70438, 61.683665, 44.019133, 30.778041, 21.540621, 17.386535, 16.419468, 22.685384, 41.301767, 64.200058, 77.216154, 85.110777, 90.828414, 95.414207, 97.707103, 98.333802, 98.247851, 97.1377, 98.56885, 99.284425, 99.642213, 95.296931, 80.377416, 61.556033, 48.771566, 45.291433, 55.429992, 66.877346, 76.269198, 79.327674, 68.278637, 58.558018, 55.577859, 48.828905, 55.972502, 74.244801, 85.152851, 92.352225, 96.176113, 98.088056, 90.590153, 80.664427, 63.973188, 46.399719, 36.94891, 25.972805, 23.621627, 21.961964, 24.882757, 33.166953, 43.000252, 47.558476, 44.995713, 35.681881, 18.128391, 5.79547, -2.395015, -7.891807, -6.619154, -3.597677, 2.653687, 15.690818, 20.131884, 14.622567, 9.502859, -3.656321, -11.00101, -13.014705, -16.768278, -17.830064, -21.072507, -23.828528, -26.073939, -28.206945, -30.200222, -31.582061, -32.272981, -32.61844, -32.79117, -32.877535, -32.920718, -32.942309, -31.556279, -27.691865, -18.513282, -9.508266, -0.009708, -1.338479, -8.789515, -11.870532, -14.624016, -12.592108, -9.464379, -12.797165, -14.656007, -16.854729, -18.865439, -17.198495, -16.856222, -15.242636, -12.923243, -10.884422, -9.787961, -9.61873, -9.70514, -8.792895, 2.473027, 15.190164, 21.203857, 26.603828, 23.385039, 20.030995, 15.400822, 5.646136, -0.718582, -7.257441, -8.177895, -6.233873, -5.112536, -7.368668, -12.241009, -13.93793, -15.20204, -12.861695, -10.009447, -10.615274, -13.766912, -19.988606, -24.359928, -27.558764, -29.613332, -30.607591, -31.27027, -29.868935, -28.563268, -29.581759, -30.092329, -30.04559, -30.39897, -29.682235, -26.877442, -16.708271, -1.565011, 12.899395, 20.983197, 16.608724], "market_activity_raw": [null, null, null, null, 59.8687, 87.54285, 100.0, 100.0, 100.0, 84.5562, 64.77405, 45.66295, 26.3546, 17.53695, 12.3032, 13.23245, 15.4524, 28.9513, 59.91815, 87.09835, 90.23225, 93.0054, 96.54605, 100.0, 100.0, 98.9605, 98.1619, 96.02755, 100.0, 100.0, 100.0, 90.95165, 65.4579, 42.73465, 35.9871, 41.8113, 65.56855, 78.3247, 85.66105, 82.38615, 57.2296, 48.8374, 52.5977, 42.07995, 63.1161, 92.5171, 96.0609, 99.5516, 100.0, 100.0, 83.09225, 70.7387, 47.28195, 28.82625, 27.4981, 14.9967, 21.27045, 20.3023, 27.80355, 41.45115, 52.83355, 52.1167, 42.43295, 26.36805, 0.5749, -6.53745, -10.5855, -13.3886, -5.3465, -0.5762, 8.90505, 28.72795, 24.57295, 9.11325, 4.38315, -16.8155, -18.3457, -15.0284, -20.52185, -18.89185, -24.31495, -26.58455, -28.31935, -30.33995, -32.1935, -32.9639, -32.9639, -32.9639, -32.9639, -32.9639, -32.9639, -32.9639, -30.17025, -23.82745, -9.3347, -0.50325, 9.48885, -2.66725, -16.24055, -14.95155, -17.3775, -10.5602, -6.33665, -16.12995, -16.51485, -19.05345, -20.87615, -15.53155, -16.51395, -13.62905, -10.60385, -8.8456, -8.6915, -9.4495, -9.79155, -7.88065, 13.73895, 27.9073, 27.21755, 32.0038, 20.16625, 16.67695, 10.77065, -4.10855, -7.0833, -13.7963, -9.09835, -4.28985, -3.9912, -9.6248, -17.11335, -15.63485, -16.46615, -10.52135, -7.1572, -11.2211, -16.91855, -26.2103, -28.73125, -30.7576, -31.6679, -31.60185, -31.93295, -28.4676, -27.2576, -30.60025, -30.6029, -29.99885, -30.75235, -28.9655, -24.07265, -6.5391, 13.57825, 27.3638, 29.067, 12.23425], "market_activity_distance": [6.253169, 6.207965, 6.178478, 6.357865, 6.872729, 8.15183, 9.255396, 9.267117, 9.184017, 8.878834, 8.432563, 7.301383, 6.150794, 5.470326, 4.946511, 4.288088, 3.669248, 3.941067, 5.253273, 6.587798, 7.144309, 7.636754, 8.265497, 8.931795, 9.182469, 9.189716, 9.701184, 10.086222, 10.60571, 10.912761, 10.983707, 10.562049, 9.07882, 8.000975, 7.752449, 7.917072, 8.306301, 8.290811, 8.517253, 8.413959, 7.311919, 6.803968, 7.05571, 6.368145, 6.650592, 7.779604, 8.179338, 8.799206, 9.173195, 9.228232, 8.324407, 8.145648, 7.192276, 6.32663, 5.766736, 5.0933, 4.859384, 4.299913, 4.389842, 4.725252, 5.214009, 4.776092, 4.262083, 3.596584, 2.623286, 2.032484, 1.641518, 1.196318, 0.991024, 0.827853, 0.953678, 1.617709, 1.298427, 0.388685, 0.345541, -0.087543, -0.234629, -0.401469, -0.499493, -0.60307, -0.861462, -1.019256, -1.327312, -1.686122, -2.015274, -2.152078, -2.200255, -2.457391, -2.659153, -2.683938, -2.624389, -2.537427, -2.49211, -2.256212, -1.60596, -1.157085, -0.744094, -1.210724, -1.371096, -0.923225, -0.634475, -0.463892, -0.354456, -0.524234, -0.284566, -0.326058, -0.330303, -0.27609, -0.233681, -0.178747, -0.190059, -0.139974, -0.301904, -0.509972, -0.661491, -0.5432, 0.464449, 0.995591, 0.801443, 1.059786, 1.102823, 1.383193, 1.030911, 0.639977, 0.624914, 0.530951, 0.620749, 0.474582, 0.458547, 0.215356, -0.021302, 0.001314, 0.001303, -0.024793, -0.114337, -0.337353, -0.62852, -0.952795, -1.400455, -1.760292, -1.921942, -1.91021, -2.086315, -2.269884, -2.345742, -2.385814, -2.323178, -2.296975, -2.311872, -2.21031, -1.978906, -1.09637, -0.124127, 0.5073, 0.736254, 0.453981], "market_activity_roc": [null, null, null, null, 1.643421, 3.232901, 4.696179, 4.709151, 4.168513, 2.683122, 1.342263, 0.352987, -0.64312, -1.030236, -1.207574, -0.847523, -0.404571, 0.524703, 2.35537, 4.439276, 5.668654, 5.853837, 5.131032, 4.388972, 4.238149, 3.801545, 3.739538, 3.573816, 3.882257, 4.306905, 3.953497, 3.179698, 1.200231, -0.180278, -0.595522, -0.215281, 1.459161, 2.456388, 2.92701, 2.717893, 1.246476, 0.816962, 0.998859, 0.482839, 1.992695, 3.781881, 3.975057, 5.411435, 5.485058, 4.254787, 2.811875, 1.930844, 0.526402, -0.528092, -0.386401, -1.062618, -0.473213, -0.303755, 0.239362, 1.152369, 1.82245, 1.958269, 1.431124, 0.47475, -1.102389, -1.396302, -1.539666, -1.562648, -0.848453, -0.406715, 0.274439, 1.523246, 1.340236, 0.537647, 0.189245, -1.267364, -1.32186, -0.991343, -1.375019, -1.203168, -1.511266, -1.618492, -2.035061, -2.483849, -2.699963, -2.573194, -2.246284, -2.131045, -2.109777, -2.196356, -2.230443, -1.799166, -1.401579, -0.909091, -0.022589, 0.466858, 1.062116, 0.322288, -0.661491, -0.757239, -1.071858, -0.617111, -0.337027, -1.023192, -1.157871, -1.33684, -1.476508, -1.085229, -1.180049, -0.98007, -0.740233, -0.625614, -0.542846, -0.510724, -0.471032, -0.374381, 0.863681, 1.731544, 1.762882, 2.02155, 1.083603, 0.690087, 0.385523, -0.59884, -0.823225, -1.303374, -0.977861, -0.540597, -0.510398, -0.841483, -1.319453, -1.214544, -1.279087, -0.806091, -0.505731, -0.723758, -1.038821, -1.671421, -2.256953, -2.618199, -2.543628, -2.010777, -1.567201, -1.269379, -1.175429, -1.434968, -1.435175, -1.388273, -1.446779, -1.308038, -1.003851, -0.028345, 1.108559, 1.90285, 1.934985, 0.751426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, -3.3112, 2.7463, 7.5714, 8.5292, 2.8853, 3.9306, 6.1192, 7.0626, 6.0083, 3.8292, 6.404, 6.6421, 7.0478, 6.3421, 5.9298, 3.7179, -8.6512, -6.0417, -2.1595, 0.0871, 1.0202, -1.8372, 0.7998, 0.7105, -9.6283, -4.8865, -0.1183, -7.6859, -2.2757, 2.0837, 0.6445, 2.6299, 2.3313, 2.6184, -3.8667, -0.2138, -6.6073, -7.399, -6.1091, -6.3519, -1.345, -7.5443, -2.3351, -0.8971, 0.9905, -5.1995, -4.4629, -4.2665, -12.1477, -9.4446, -9.0087, -9.5235, -1.3204, 0.1903, 2.3403, 3.6316, -4.462, -6.8484, -0.6313, -9.1011, -9.4389, -12.7911, -6.9603, -7.8522, -12.2219, -9.665, -12.649, -12.8865, -11.1683, 3.2602, 2.8081, -4.3696, -5.4597, 2.5656, 3.2895, 6.4216, 2.6447, 10.3174, 5.8044, 4.5192, 4.8006, 0.2692, 0.1726, 3.313, 1.3546, -0.1, 0.0606, -3.9515, -3.4679, -6.4289, -5.1644, 0.2649, -4.2944, -1.6332, 1.8346, 4.45, -1.6814, -0.5818, 3.4997, 7.6438, 9.2159, 5.0318, 1.9429, 5.0378, 4.1148, 4.8748, -0.2211, -5.2097, 0.3123, -0.31, 1.7333, -1.7998, -2.7991, -10.1999, -8.2766, 0.2023, -1.6967, 1.6409, -2.2699, -5.3299, -8.1639, -11.1834, -11.3476, -6.8706, 2.6861, 8.3773, 3.187, 1.5227, 3.131, 0.1309, 1.7428, 0.8257, -0.4197, 1.8203, 7.9129, 8.4525, 5.7828, 5.0378, 3.1441, 0.6362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991951, 0.945945, 0.939477, 0.960467, 0.97306, 0.980617, 0.961712, 0.973808, 0.981065, 0.985419, 0.975655, 0.961067, 0.938091, 0.841219, 0.698909, 0.642156, 0.63396, 0.642313, 0.606647, 0.609993, 0.594352, 0.478525, 0.450436, 0.508772, 0.452753, 0.512908, 0.592497, 0.645781, 0.702099, 0.740457, 0.760379, 0.676827, 0.663353, 0.560258, 0.456165, 0.351637, 0.258648, 0.248886, 0.163221, 0.169547, 0.193465, 0.243097, 0.182021, 0.127536, 0.067913, -0.156931, -0.267551, -0.346873, -0.416893, -0.319123, -0.209592, -0.076909, 0.036525, -0.025654, -0.136231, -0.093058, -0.251233, -0.380869, -0.491851, -0.519376, -0.548658, -0.58286, -0.595933, -0.589329, -0.557602, -0.538791, -0.441408, -0.366648, -0.402988, -0.427042, -0.364315, -0.28543, -0.152341, -0.09942, 0.072541, 0.139146, 0.154423, 0.181123, 0.132186, 0.07333, 0.087603, 0.064191, 0.019165, -0.015523, -0.129701, -0.218818, -0.345398, -0.41884, -0.393766, -0.471361, -0.47968, -0.422528, -0.323648, -0.340092, -0.329299, -0.238976, -0.067771, 0.121864, 0.201515, 0.215667, 0.294374, 0.356716, 0.40734, 0.354983, 0.208087, 0.197316, 0.171355, 0.188385, 0.14712, 0.089337, -0.062742, -0.167069, -0.104131, -0.092811, -0.025874, -0.044499, -0.112451, -0.178594, -0.261274, -0.308398, -0.354055, -0.329206, -0.217047, -0.197062, -0.196274, -0.152656, -0.171384, -0.149017, -0.134394, -0.170911, -0.168689, -0.06619, 0.044331, 0.097802, 0.147748, 0.161738, 0.123057], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2451, 0.2869, 0.3211, 0.3473, 0.3775, 0.41, 0.4425, 0.4685, 0.4925, 0.508, 0.51, 0.513, 0.5235, 0.5415, 0.565, 0.592, 0.6225, 0.6615, 0.6945, 0.73, 0.775, 0.817, 0.8515, 0.8785, 0.9, 0.92, 0.936, 0.949, 0.964, 0.973, 0.978, 0.98, 0.98, 0.98, 0.976, 0.973, 0.975, 0.979, 0.9825, 0.9845, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9875, 0.9845, 0.972, 0.953, 0.934, 0.912, 0.893, 0.882, 0.8785, 0.8765, 0.876, 0.8775, 0.8705, 0.8535, 0.815, 0.7735, 0.747, 0.7275, 0.7055, 0.688, 0.6505, 0.5955, 0.571, 0.5565, 0.5615, 0.5615, 0.533, 0.4775, 0.411, 0.334, 0.275, 0.2345, 0.18, 0.1355, 0.0955, 0.064, 0.041, 0.032, 0.033, 0.04, 0.05, 0.072, 0.101, 0.1225, 0.145, 0.167, 0.19, 0.215, 0.236, 0.254, 0.27, 0.263, 0.2415, 0.2185, 0.189, 0.164, 0.1395, 0.1105, 0.085, 0.0635, 0.0415, 0.029, 0.0265, 0.035, 0.069, 0.0995, 0.123, 0.1515, 0.173, 0.1985, 0.2345, 0.257, 0.27, 0.269, 0.2465, 0.222, 0.2015, 0.174, 0.158, 0.143, 0.1245, 0.126, 0.1325, 0.145, 0.1545, 0.1585, 0.16, 0.168, 0.168, 0.1615, 0.15, 0.129, 0.1095, 0.0895, 0.0795, 0.0835, 0.0965, 0.109, 0.1285, 0.1525, 0.18, 0.214, 0.247, 0.279], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.771417, -4.929641, -2.85686, -1.261782, -0.572014, 3.226394, 3.483618, 4.533067, 6.82607, 8.688659, 9.910344, 10.997303, 9.69559, 7.962958, 9.169262, 4.03142, 2.963133, 3.679992, 5.07206, 6.876808, 5.805413, 6.647935, 9.814588, 10.530387, 11.276976, 7.996462, 10.660027, 11.373324, 11.154881, 9.139268, 7.324201, 6.247288, 2.481837, 1.57153, 1.602839, 4.444569, 6.177976, 6.224671, 5.024453, 5.588462, -1.471443, 0.437039, 2.913655, 1.438048, 3.743967, 9.9777, 8.230012, 9.285707, 7.625007, 6.218359, 7.351561, 7.841699, 9.782446, 8.412253, 4.795742, 2.533274, 3.138681, 4.201727, 4.223002, 4.650234, 1.614171, 1.421368, 0.129517, -1.389255, -3.374736, -1.884129, -1.978925, -2.657755, -0.593563, -1.63001, -4.360066, -3.735719, -3.684412, -5.244417, -2.632729, -7.543871, -11.115223, -15.273271, -14.811765, -15.632205, -20.99537, -19.538153, -22.889121, -25.464727, -25.057662, -19.752193, -17.96524, -15.100114, -15.052307, -14.616794, -17.715999, -18.592027, -21.329893, -17.57425, -18.449016, -19.602958, -19.728073, -18.611755, -17.548916, -17.839437, -17.206814, -18.876834, -18.346379, -19.439876, -16.090151, -19.772404, -19.649854, -17.422486, -17.572033, -15.090475, -13.553645, -11.510434, -14.02686, -15.293192, -12.576895, -8.368155, -8.081047, -7.718406, -6.752535, -5.794095, -2.145431, -4.010726, -6.040626, -8.419857, -6.11243, -6.008846, -5.258694, -8.80744, -8.985303, -11.295069, -9.350381, -6.636529, -8.102111, -7.729485, -9.507788, -5.028586, -6.86586, -5.888403, -6.980063, -8.832157, -6.85295, -6.475911, -6.805067, -8.056347, -7.015485, -7.053645, -9.413515, -10.338732, -9.531949, -7.814177, -5.649556, -3.339087, -7.950094, -5.135759, -4.608107, -6.396044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31.85, 31.790001, 31.84, 32.34, 32.855, 33.759998, 34.029999, 33.48, 33.68, 33.790001, 33.959999, 33.314999, 32.599998, 33.080002, 33.509998, 33.330002, 33.169998, 34.115002, 35.305, 35.865002, 35.41, 35.77, 36.525002, 37.080002, 37.07, 36.945, 37.889999, 38.275002, 38.764999, 38.855, 39.014999, 38.904999, 37.855, 38.165001, 38.884998, 39.41, 39.674999, 39.424999, 40.049999, 40.055, 39.055, 39.779999, 40.834999, 39.91, 41.049999, 42.384998, 42.23, 42.959999, 42.98, 43.185001, 42.445, 43.369999, 42.490002, 42.244999, 42.314999, 42.174999, 43.125, 42.235001, 43.224998, 43.514999, 43.98, 43.115002, 43.125, 43.07, 41.759998, 41.950001, 41.814999, 41.540001, 42.720001, 42.98, 43.41, 43.740002, 42.654999, 42.165001, 43.145, 41.544998, 41.205002, 40.095001, 40.82, 40.384998, 38.895, 39.049999, 37.689999, 36.98, 36.98, 39.299999, 39.294998, 37.25, 36.650002, 38.195, 38.439999, 39.285, 38.485001, 40.625, 39.775002, 39.634998, 39.865002, 38.849998, 38.834999, 39.560001, 39.200001, 38.900002, 38.93, 38.0, 37.990002, 37.150002, 37.215, 37.98, 36.915001, 37.259998, 37.814999, 38.330002, 37.125, 37.275002, 37.985001, 38.904999, 39.474998, 38.935001, 38.474998, 39.150002, 39.105, 39.360001, 38.610001, 37.630001, 38.494999, 38.384998, 38.744999, 38.150002, 37.919998, 36.200001, 36.285, 37.5, 37.095001, 37.645, 36.860001, 36.060001, 35.099998, 33.77, 33.154999, 33.615002, 35.150002, 36.48, 35.395, 35.044998, 35.43, 34.740002, 35.064999, 34.895, 34.619999, 35.0, 36.235001, 36.580002, 36.290001, 36.294998, 36.084999, 35.724998], "trend_signal": [0.620808, 0.658185, 0.694214, 0.66281, 0.694339, 0.711512, 0.719923, 0.749774, 0.757887, 0.784024, 0.786899, 0.763607, 0.802167, 0.785077, 0.775774, 0.77872, 0.776315, 0.756774, 0.733655, 0.773488, 0.797119, 0.792643, 0.797315, 0.801411, 0.806905, 0.818065, 0.795863, 0.793833, 0.798071, 0.805399, 0.799685, 0.81125, 0.824774, 0.845512, 0.814107, 0.810863, 0.814893, 0.819446, 0.836101, 0.829952, 0.839524, 0.816464, 0.831315, 0.812607, 0.803292, 0.803595, 0.795494, 0.806881, 0.81303, 0.818565, 0.826893, 0.835298, 0.836095, 0.833024, 0.822006, 0.80556, 0.804899, 0.795857, 0.803256, 0.81428, 0.815077, 0.790601, 0.758488, 0.755357, 0.759119, 0.761143, 0.726119, 0.72594, 0.693869, 0.709256, 0.704202, 0.663565, 0.446798, 0.512125, 0.493649, 0.52203, 0.526946, 0.429417, 0.345006, 0.299923, 0.343565, 0.261911, 0.315756, 0.277095, 0.241875, 0.26179, 0.154994, 0.191101, 0.208804, 0.156554, 0.128357, 0.106935, 0.134327, 0.110048, 0.110226, 0.114815, 0.149274, 0.14181, 0.140202, 0.149804, 0.156786, 0.144679, 0.329774, 0.152036, 0.168798, 0.237589, 0.176101, 0.262429, 0.277964, 0.229738, 0.231399, 0.149637, 0.199399, 0.249518, 0.202149, 0.133506, 0.144696, 0.170512, 0.159107, 0.157988, 0.19097, 0.513077, 0.489845, 0.450286, 0.480804, 0.462673, 0.415577, 0.444827, 0.483696, 0.658006, 0.392024, 0.326815, 0.238345, 0.271792, 0.286161, 0.3135, 0.270554, 0.253845, 0.244714, 0.228351, 0.185423, 0.153935, 0.131, 0.112018, 0.118048, 0.156905, 0.1685, 0.173887, 0.169423, 0.135643, 0.13047, 0.154006, 0.161417, 0.156702, 0.155119, 0.231155], "smoothed_trend_signal": [0.624598, 0.647378, 0.665806, 0.68134, 0.695875, 0.710852, 0.726543, 0.742097, 0.756085, 0.767218, 0.774961, 0.779564, 0.781493, 0.781019, 0.778388, 0.774217, 0.769832, 0.767305, 0.768587, 0.774013, 0.78185, 0.78967, 0.795957, 0.80029, 0.802628, 0.803084, 0.802319, 0.801592, 0.802134, 0.804567, 0.808762, 0.813823, 0.818217, 0.820583, 0.820891, 0.820591, 0.821323, 0.823487, 0.826055, 0.82753, 0.826952, 0.824223, 0.819878, 0.814832, 0.810275, 0.80744, 0.807163, 0.809532, 0.8139, 0.819147, 0.823951, 0.826982, 0.82722, 0.824401, 0.819319, 0.813599, 0.808909, 0.805973, 0.803958, 0.800814, 0.794678, 0.785404, 0.774634, 0.76417, 0.754363, 0.74427, 0.732957, 0.719856, 0.703471, 0.680486, 0.647935, 0.60752, 0.566745, 0.533533, 0.50908, 0.486838, 0.458857, 0.422958, 0.384054, 0.34931, 0.322546, 0.302695, 0.285982, 0.26882, 0.249643, 0.22928, 0.209742, 0.192114, 0.175702, 0.159598, 0.144545, 0.132503, 0.124876, 0.121842, 0.122916, 0.12719, 0.133317, 0.140227, 0.148153, 0.158427, 0.171505, 0.185163, 0.195695, 0.201702, 0.205864, 0.211957, 0.22064, 0.228568, 0.231244, 0.226927, 0.218182, 0.209329, 0.202162, 0.19485, 0.185476, 0.175759, 0.170771, 0.176533, 0.198682, 0.240571, 0.298772, 0.360873, 0.411453, 0.442031, 0.455029, 0.459432, 0.463452, 0.468488, 0.467314, 0.449746, 0.413097, 0.366944, 0.326181, 0.299722, 0.286026, 0.277568, 0.267649, 0.253418, 0.2348, 0.212801, 0.189276, 0.167323, 0.150716, 0.142271, 0.14216, 0.147421, 0.153357, 0.156151, 0.154851, 0.151236, 0.147827, 0.150668, 0.159721, 0.168497, 0.177887, 0.184152], "avg_distance": [-16.687137405198435, -16.84408209728087, -16.71329528984359, -15.405401057586099, -14.05826999836091, -11.690986669551782, -10.984721168344294, -12.423402208039057, -11.900244515136057, -11.612505168250955, -11.167826360860325, -12.855009920472483, -14.725301288389147, -13.469712362268105, -12.34493378568052, -12.815765246139366, -13.234301863615618, -10.762371301495127, -7.649588260299243, -6.184741488593943, -7.374930471525181, -6.433246624299777, -4.458321102014058, -3.0065585042082543, -3.0327216204303333, -3.359695178494703, -0.8877776953165208, 0.11930871088712688, 1.4010372111340714, 1.6364607887288662, 2.054984327262812, 1.767247596166149, -0.9793276757860964, -0.16843063599799402, 1.7149292110874026, 3.0882233865346698, 3.7814047138426785, 3.127457597713938, 4.76232538803579, 4.775406946146829, 2.1596184816318664, 4.056062502616741, 6.815719332680045, 4.396117618792151, 7.378113852550753, 10.87018883688977, 10.464746856466865, 12.37426981977434, 12.426588204853086, 12.962827455867126, 11.027141376337593, 13.446743090225466, 11.144857088817686, 10.503981067646134, 10.687086260162182, 10.320875875130085, 12.805877532207766, 10.477828414577905, 13.067451147082332, 13.826032417580144, 15.042376669368048, 12.779724879139536, 12.805877532207766, 12.662009166659443, 9.23532104656792, 9.732328702191149, 9.3791920279047, 8.659855431740004, 11.74648581986768, 12.426588204853086, 13.55137724459452, 14.414592669461387, 11.57645433809726, 10.294723222061856, 12.858193301498073, 8.672926526697195, 7.783568911915967, 4.880041100515902, 6.776485121500777, 5.638611907859847, 1.7410923273094812, 2.1465369235208267, -1.4109353882195208, -3.2681425822366883, -3.2681425822366883, 2.8004840396495676, 2.787402481538528, -2.5618796968176407, -4.131347543949687, -0.08995959785100008, 0.5509059601667011, 2.7612498284702998, 0.6686216726467947, 6.266406370920359, 4.042991407659571, 3.676770559473624, 4.278412369465908, 1.623376614829369, 1.5841424036501197, 3.4805942720003866, 2.5389104247750023, 1.7541765012089785, 1.832644923567496, -0.6000383484314186, -0.6261910014996472, -2.823453311692206, -2.6534322930756553, -0.652354117721726, -3.4381662166416973, -2.5357270437494117, -1.0839618301551506, 0.2631770764354491, -2.8888532548820107, -2.496479753627836, -0.6392725596106865, 1.767247596166149, 3.2582444051512205, 1.8457264816785355, 0.6424559406362581, 2.4081236173377194, 2.290407904857607, 2.9574365790973873, 0.9955952307111651, -1.56787746451349, 0.6947743257150234, 0.40703497882992107, 1.348721441843764, -0.20766484717724346, -0.8093066571695454, -5.308454968769886, -5.086115565074588, -1.9079325806888998, -2.967324293028986, -1.5286432533342222, -3.58203458219002, -5.6746653538019824, -8.185830127101742, -11.664823553329702, -13.273536074794887, -12.070265533752607, -8.055030240722132, -4.57603681449417, -7.414167298492888, -8.329698492650063, -7.3226147022348735, -9.127503511173275, -8.277380107571297, -8.72206153075037, -9.441405974280457, -8.447403741976306, -5.216902372511871, -4.314452736465736, -5.073034006963549, -5.05996291200636, -5.609275873766028, -6.5509623367798895], "avg_trend_signal": 0.495501826923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.561099999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.178999999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [45, 68], "dtl_danger_indices": [46, 69], "cycle_ribbon_colors": ["rgba(239,68,68,0.893)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.460)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.624598", "trend_signal": "0.620808", "avg_distance": "-0.388973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.647378", "trend_signal": "0.658185", "avg_distance": "-0.576620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.665806", "trend_signal": "0.694214", "avg_distance": "-0.420248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.681340", "trend_signal": "0.662810", "avg_distance": "1.143504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.695875", "trend_signal": "0.694339", "avg_distance": "2.754169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.710852", "trend_signal": "0.711512", "avg_distance": "5.584555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.726543", "trend_signal": "0.719923", "avg_distance": "6.428984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.742097", "trend_signal": "0.749774", "avg_distance": "4.708860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.756085", "trend_signal": "0.757887", "avg_distance": "5.334361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.767218", "trend_signal": "0.784024", "avg_distance": "5.678389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.774961", "trend_signal": "0.786899", "avg_distance": "6.210059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.779564", "trend_signal": "0.763607", "avg_distance": "4.192818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.781493", "trend_signal": "0.802167", "avg_distance": "1.956649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.781019", "trend_signal": "0.785077", "avg_distance": "3.457864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.778388", "trend_signal": "0.775774", "avg_distance": "4.802679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.774217", "trend_signal": "0.778720", "avg_distance": "4.239740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.769832", "trend_signal": "0.776315", "avg_distance": "3.739327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.767305", "trend_signal": "0.756774", "avg_distance": "6.694831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.768587", "trend_signal": "0.733655", "avg_distance": "10.416556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.774013", "trend_signal": "0.773488", "avg_distance": "12.167965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.781850", "trend_signal": "0.797119", "avg_distance": "10.744944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.789670", "trend_signal": "0.792643", "avg_distance": "11.870846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.795957", "trend_signal": "0.797315", "avg_distance": "14.232118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.800290", "trend_signal": "0.801411", "avg_distance": "15.967883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.802628", "trend_signal": "0.806905", "avg_distance": "15.936602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.803084", "trend_signal": "0.818065", "avg_distance": "15.545664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.802319", "trend_signal": "0.795863", "avg_distance": "18.501153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.801592", "trend_signal": "0.793833", "avg_distance": "19.705251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.802134", "trend_signal": "0.798071", "avg_distance": "21.237719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.804567", "trend_signal": "0.805399", "avg_distance": "21.519198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.808762", "trend_signal": "0.799685", "avg_distance": "22.019595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813823", "trend_signal": "0.811250", "avg_distance": "21.675570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.818217", "trend_signal": "0.824774", "avg_distance": "18.391693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.820583", "trend_signal": "0.845512", "avg_distance": "19.361223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.820891", "trend_signal": "0.814107", "avg_distance": "21.613017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.820591", "trend_signal": "0.810863", "avg_distance": "23.254963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.821323", "trend_signal": "0.814893", "avg_distance": "24.083749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.823487", "trend_signal": "0.819446", "avg_distance": "23.301872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.826055", "trend_signal": "0.836101", "avg_distance": "25.256563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.827530", "trend_signal": "0.829952", "avg_distance": "25.272204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.826952", "trend_signal": "0.839524", "avg_distance": "22.144699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.824223", "trend_signal": "0.816464", "avg_distance": "24.412137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.819878", "trend_signal": "0.831315", "avg_distance": "27.711654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.814832", "trend_signal": "0.812607", "avg_distance": "24.818715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.810275", "trend_signal": "0.803292", "avg_distance": "28.384068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.807440", "trend_signal": "0.803595", "avg_distance": "32.559283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.807163", "trend_signal": "0.795494", "avg_distance": "32.074526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.809532", "trend_signal": "0.806881", "avg_distance": "34.357602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.813900", "trend_signal": "0.813030", "avg_distance": "34.420155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.819147", "trend_signal": "0.818565", "avg_distance": "35.061297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.823951", "trend_signal": "0.826893", "avg_distance": "32.746940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.826982", "trend_signal": "0.835298", "avg_distance": "35.639879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.827220", "trend_signal": "0.836095", "avg_distance": "32.887684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.824401", "trend_signal": "0.833024", "avg_distance": "32.121436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.819319", "trend_signal": "0.822006", "avg_distance": "32.340361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.813599", "trend_signal": "0.805560", "avg_distance": "31.902511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.808909", "trend_signal": "0.804899", "avg_distance": "34.873643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.805973", "trend_signal": "0.795857", "avg_distance": "32.090167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.803958", "trend_signal": "0.803256", "avg_distance": "35.186387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.800814", "trend_signal": "0.814280", "avg_distance": "36.093367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.794678", "trend_signal": "0.815077", "avg_distance": "37.547660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.785404", "trend_signal": "0.790601", "avg_distance": "34.842374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.774634", "trend_signal": "0.758488", "avg_distance": "34.873643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.764170", "trend_signal": "0.755357", "avg_distance": "34.701630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.754363", "trend_signal": "0.759119", "avg_distance": "30.604593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.744270", "trend_signal": "0.761143", "avg_distance": "31.198828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732957", "trend_signal": "0.726119", "avg_distance": "30.776609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.719856", "trend_signal": "0.725940", "avg_distance": "29.916551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.703471", "trend_signal": "0.693869", "avg_distance": "33.607007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680486", "trend_signal": "0.709256", "avg_distance": "34.420155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.647935", "trend_signal": "0.704202", "avg_distance": "35.764982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.607520", "trend_signal": "0.663565", "avg_distance": "36.797065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.566745", "trend_signal": "0.446798", "avg_distance": "33.403713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.533533", "trend_signal": "0.512125", "avg_distance": "31.871242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.509080", "trend_signal": "0.493649", "avg_distance": "34.936193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.486838", "trend_signal": "0.522030", "avg_distance": "29.932179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.458857", "trend_signal": "0.526946", "avg_distance": "28.868840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.422958", "trend_signal": "0.429417", "avg_distance": "25.397307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.384054", "trend_signal": "0.345006", "avg_distance": "27.664745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.349310", "trend_signal": "0.299923", "avg_distance": "26.304274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.322546", "trend_signal": "0.343565", "avg_distance": "21.644298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.302695", "trend_signal": "0.261911", "avg_distance": "22.129058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.285982", "trend_signal": "0.315756", "avg_distance": "17.875652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.268820", "trend_signal": "0.277095", "avg_distance": "15.655126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.249643", "trend_signal": "0.241875", "avg_distance": "15.655126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.229280", "trend_signal": "0.261790", "avg_distance": "22.910934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.209742", "trend_signal": "0.154994", "avg_distance": "22.895294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.192114", "trend_signal": "0.191101", "avg_distance": "16.499553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.175702", "trend_signal": "0.208804", "avg_distance": "14.623056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.159598", "trend_signal": "0.156554", "avg_distance": "19.455045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.144545", "trend_signal": "0.128357", "avg_distance": "20.221280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.132503", "trend_signal": "0.106935", "avg_distance": "22.864025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.124876", "trend_signal": "0.134327", "avg_distance": "20.362024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.121842", "trend_signal": "0.110048", "avg_distance": "27.054881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.122916", "trend_signal": "0.110226", "avg_distance": "24.396508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.127190", "trend_signal": "0.114815", "avg_distance": "23.958645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.133317", "trend_signal": "0.149274", "avg_distance": "24.677984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.140227", "trend_signal": "0.141810", "avg_distance": "21.503554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.148153", "trend_signal": "0.140202", "avg_distance": "21.456645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.158427", "trend_signal": "0.149804", "avg_distance": "23.724092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.171505", "trend_signal": "0.156786", "avg_distance": "22.598190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.185163", "trend_signal": "0.144679", "avg_distance": "21.659942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.195695", "trend_signal": "0.329774", "avg_distance": "21.753761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.201702", "trend_signal": "0.152036", "avg_distance": "18.845181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.205864", "trend_signal": "0.168798", "avg_distance": "18.813912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.211957", "trend_signal": "0.237589", "avg_distance": "16.186808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.220640", "trend_signal": "0.176101", "avg_distance": "16.390090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.228568", "trend_signal": "0.262429", "avg_distance": "18.782631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.231244", "trend_signal": "0.277964", "avg_distance": "15.451842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.226927", "trend_signal": "0.229738", "avg_distance": "16.530821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.218182", "trend_signal": "0.231399", "avg_distance": "18.266590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.209329", "trend_signal": "0.149637", "avg_distance": "19.877264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.202162", "trend_signal": "0.199399", "avg_distance": "16.108615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.194850", "trend_signal": "0.249518", "avg_distance": "16.577747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.185476", "trend_signal": "0.202149", "avg_distance": "18.798272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.175759", "trend_signal": "0.133506", "avg_distance": "21.675570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.170771", "trend_signal": "0.144696", "avg_distance": "23.458245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.176533", "trend_signal": "0.170512", "avg_distance": "21.769401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.198682", "trend_signal": "0.159107", "avg_distance": "20.330740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.240571", "trend_signal": "0.157988", "avg_distance": "22.441818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.298772", "trend_signal": "0.190970", "avg_distance": "22.301074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.360873", "trend_signal": "0.513077", "avg_distance": "23.098591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.411453", "trend_signal": "0.489845", "avg_distance": "20.752962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.442031", "trend_signal": "0.450286", "avg_distance": "17.688008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.455029", "trend_signal": "0.480804", "avg_distance": "20.393293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.459432", "trend_signal": "0.462673", "avg_distance": "20.049264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.463452", "trend_signal": "0.415577", "avg_distance": "21.175169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.468488", "trend_signal": "0.444827", "avg_distance": "19.314313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.467314", "trend_signal": "0.483696", "avg_distance": "18.594975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.449746", "trend_signal": "0.658006", "avg_distance": "13.215676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.413097", "trend_signal": "0.392024", "avg_distance": "13.481511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.366944", "trend_signal": "0.326815", "avg_distance": "17.281429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.326181", "trend_signal": "0.238345", "avg_distance": "16.014793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.299722", "trend_signal": "0.271792", "avg_distance": "17.734917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.286026", "trend_signal": "0.286161", "avg_distance": "15.279829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.277568", "trend_signal": "0.313500", "avg_distance": "12.777825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.267649", "trend_signal": "0.270554", "avg_distance": "9.775411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.253418", "trend_signal": "0.253845", "avg_distance": "5.615836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.234800", "trend_signal": "0.244714", "avg_distance": "3.692418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.212801", "trend_signal": "0.228351", "avg_distance": "5.131079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.189276", "trend_signal": "0.185423", "avg_distance": "9.931799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.167323", "trend_signal": "0.153935", "avg_distance": "14.091374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.150716", "trend_signal": "0.131000", "avg_distance": "10.698031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.142271", "trend_signal": "0.112018", "avg_distance": "9.603398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.142160", "trend_signal": "0.118048", "avg_distance": "10.807494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.147421", "trend_signal": "0.156905", "avg_distance": "8.649522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.153357", "trend_signal": "0.168500", "avg_distance": "9.665952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.156151", "trend_signal": "0.173887", "avg_distance": "9.134279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.154851", "trend_signal": "0.169423", "avg_distance": "8.274212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.151236", "trend_signal": "0.135643", "avg_distance": "9.462667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.147827", "trend_signal": "0.130470", "avg_distance": "13.325138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.150668", "trend_signal": "0.154006", "avg_distance": "14.270928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.159721", "trend_signal": "0.161417", "avg_distance": "13.326679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.168497", "trend_signal": "0.156702", "avg_distance": "13.342283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.177887", "trend_signal": "0.155119", "avg_distance": "12.686497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.184152", "trend_signal": "0.231155", "avg_distance": "11.562283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a9bba778-65cc-4520-8828-d1ab03b724b2/", "share_image": "https://sharemaestro.com/terminal/a9bba778-65cc-4520-8828-d1ab03b724b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}