{"ticker": {"uuid": "a9bba778-65cc-4520-8828-d1ab03b724b2", "symbol": "FLXI", "name": "Franklin FTSE India UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXI fell 0.58%, moving from 35.10 to 34.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.185001, "high": 35.299999, "low": 34.509998, "close": 34.895, "volume": 434548}, "trend_line": 36.650333, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.081182, "activity_20": 35.237072, "activity_30": 35.808484}, "trend_signal": 0, "fair_value": 38.000801, "relative_strength": -10.338732, "rate_of_change": -0.36609215712924625, "market_dynamics": 0.16493, "expectation": {"probability": 47.9011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.950001, "high": 31.315001, "low": 30.725, "close": 30.895, "volume": 29905}, "trend_line": 29.836167, "activity_lines": {"activity_5": 30.614666, "activity_10": 30.016272, "activity_20": 29.434357, "activity_30": 29.491376}, "trend_signal": 0, "fair_value": 27.789776, "relative_strength": -10.861773, "rate_of_change": -0.23740128912912917, "market_dynamics": 1.201655, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.93, "high": 31.360001, "low": 30.9, "close": 31.190001, "volume": 62473}, "trend_line": 29.810833, "activity_lines": {"activity_5": 30.894667, "activity_10": 30.316454, "activity_20": 29.622428, "activity_30": 29.57872}, "trend_signal": 0, "fair_value": 27.870276, "relative_strength": -12.047897, "rate_of_change": -0.0849103706920559, "market_dynamics": 1.287313, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.139999, "high": 31.275, "low": 30.735001, "close": 30.76, "volume": 54082}, "trend_line": 29.762333, "activity_lines": {"activity_5": 30.93, "activity_10": 30.490273, "activity_20": 29.760762, "activity_30": 29.639957}, "trend_signal": 0, "fair_value": 27.947506, "relative_strength": -10.15335, "rate_of_change": -0.16269253529412311, "market_dynamics": 1.32504, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.030001, "high": 31.83, "low": 30.825001, "close": 31.754999, "volume": 55431}, "trend_line": 29.735, "activity_lines": {"activity_5": 31.212666, "activity_10": 30.803636, "activity_20": 29.985785, "activity_30": 29.768516}, "trend_signal": 1, "fair_value": 28.026192, "relative_strength": -8.82678, "rate_of_change": -0.0918375585677449, "market_dynamics": 1.318812, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.995001, "high": 32.084999, "low": 31.495001, "close": 31.565001, "volume": 76218}, "trend_line": 29.734667, "activity_lines": {"activity_5": 31.36, "activity_10": 31.019636, "activity_20": 30.181786, "activity_30": 29.88658}, "trend_signal": 1, "fair_value": 28.104019, "relative_strength": -5.941955, "rate_of_change": -0.0011198923827062258, "market_dynamics": 1.461068, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.545, "high": 31.735001, "low": 31.055, "close": 31.184999, "volume": 52032}, "trend_line": 29.742667, "activity_lines": {"activity_5": 31.344, "activity_10": 31.121, "activity_20": 30.331214, "activity_30": 29.98015}, "trend_signal": 1, "fair_value": 28.177513, "relative_strength": -9.609276, "rate_of_change": 0.026904622809460484, "market_dynamics": 1.372236, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.285, "high": 32.029999, "low": 31.190001, "close": 31.715, "volume": 48360}, "trend_line": 29.8155, "activity_lines": {"activity_5": 31.485333, "activity_10": 31.283636, "activity_20": 30.520071, "activity_30": 30.107398}, "trend_signal": 1, "fair_value": 28.254596, "relative_strength": -8.167274, "rate_of_change": 0.24487716585738345, "market_dynamics": 1.370144, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.754999, "high": 32.305, "low": 31.690001, "close": 32.105, "volume": 57388}, "trend_line": 29.868833, "activity_lines": {"activity_5": 31.721667, "activity_10": 31.48, "activity_20": 30.735214, "activity_30": 30.255107}, "trend_signal": 1, "fair_value": 28.337641, "relative_strength": -8.329059, "rate_of_change": 0.17887675873286887, "market_dynamics": 1.415025, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.174999, "high": 32.435001, "low": 31.65, "close": 31.85, "volume": 58719}, "trend_line": 29.912833, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.582545, "activity_20": 30.911738, "activity_30": 30.382925}, "trend_signal": 1, "fair_value": 28.416615, "relative_strength": -5.771417, "rate_of_change": 0.1473107436102391, "market_dynamics": 1.342567, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.99, "high": 32.150002, "low": 31.775, "close": 31.790001, "volume": 73054}, "trend_line": 29.958833, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.652818, "activity_20": 31.065071, "activity_30": 30.504032}, "trend_signal": 1, "fair_value": 28.494064, "relative_strength": -4.929641, "rate_of_change": 0.15378015181644406, "market_dynamics": 1.41434, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.77, "high": 32.0, "low": 31.625, "close": 31.84, "volume": 52568}, "trend_line": 30.002, "activity_lines": {"activity_5": 31.855667, "activity_10": 31.718091, "activity_20": 31.204476, "activity_30": 30.625398}, "trend_signal": 1, "fair_value": 28.570756, "relative_strength": -2.85686, "rate_of_change": 0.1440877219750195, "market_dynamics": 1.323127, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.98, "high": 32.625, "low": 31.934999, "close": 32.34, "volume": 19438}, "trend_line": 30.101833, "activity_lines": {"activity_5": 32.015667, "activity_10": 31.857091, "activity_20": 31.374262, "activity_30": 30.776236}, "trend_signal": 1, "fair_value": 28.646718, "relative_strength": -1.261782, "rate_of_change": 0.3327544830344653, "market_dynamics": 1.13221, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.400002, "high": 32.865002, "low": 32.275002, "close": 32.855, "volume": 71047}, "trend_line": 30.228167, "activity_lines": {"activity_5": 32.305667, "activity_10": 32.068818, "activity_20": 31.575, "activity_30": 30.95386}, "trend_signal": 1, "fair_value": 28.729455, "relative_strength": -0.572014, "rate_of_change": 0.4196887279256381, "market_dynamics": 1.173601, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.105, "high": 33.825001, "low": 32.990002, "close": 33.759998, "volume": 82603}, "trend_line": 30.3715, "activity_lines": {"activity_5": 32.847333, "activity_10": 32.407, "activity_20": 31.841119, "activity_30": 31.18172}, "trend_signal": 1, "fair_value": 28.815417, "relative_strength": 3.226394, "rate_of_change": 0.47417033259079827, "market_dynamics": 1.280316, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.955002, "high": 34.235001, "low": 33.625, "close": 34.029999, "volume": 99326}, "trend_line": 30.526333, "activity_lines": {"activity_5": 33.351666, "activity_10": 32.757818, "activity_20": 32.106952, "activity_30": 31.417752}, "trend_signal": 1, "fair_value": 28.902019, "relative_strength": 3.483618, "rate_of_change": 0.509797013647663, "market_dynamics": 1.527278, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.049999, "high": 34.060001, "low": 33.349998, "close": 33.48, "volume": 70177}, "trend_line": 30.680166, "activity_lines": {"activity_5": 33.523333, "activity_10": 32.963818, "activity_20": 32.296738, "activity_30": 31.608312}, "trend_signal": 1, "fair_value": 28.987564, "relative_strength": 4.533067, "rate_of_change": 0.5039354055398622, "market_dynamics": 1.645828, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.555, "high": 34.075001, "low": 33.525002, "close": 33.68, "volume": 58448}, "trend_line": 30.821666, "activity_lines": {"activity_5": 33.652333, "activity_10": 33.164454, "activity_20": 32.485452, "activity_30": 31.801849}, "trend_signal": 1, "fair_value": 29.071538, "relative_strength": 6.82607, "rate_of_change": 0.46121002083235346, "market_dynamics": 1.595223, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.695, "high": 34.0, "low": 33.465, "close": 33.790001, "volume": 73749}, "trend_line": 30.978167, "activity_lines": {"activity_5": 33.728667, "activity_10": 33.349364, "activity_20": 32.665548, "activity_30": 31.993355}, "trend_signal": 1, "fair_value": 29.152692, "relative_strength": 8.688659, "rate_of_change": 0.5077629483104471, "market_dynamics": 1.507265, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5, "high": 34.035, "low": 33.355, "close": 33.959999, "volume": 60399}, "trend_line": 31.170833, "activity_lines": {"activity_5": 33.799333, "activity_10": 33.534545, "activity_20": 32.841381, "activity_30": 32.185731}, "trend_signal": 1, "fair_value": 29.236667, "relative_strength": 9.910344, "rate_of_change": 0.621941253012159, "market_dynamics": 1.399368, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.075001, "high": 34.195, "low": 33.259998, "close": 33.314999, "volume": 44780}, "trend_line": 31.3525, "activity_lines": {"activity_5": 33.641666, "activity_10": 33.56409, "activity_20": 32.940143, "activity_30": 32.324064}, "trend_signal": 1, "fair_value": 29.316923, "relative_strength": 10.997303, "rate_of_change": 0.5828108603963228, "market_dynamics": 1.151865, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.255001, "high": 33.255001, "low": 32.389999, "close": 32.599998, "volume": 69106}, "trend_line": 31.4985, "activity_lines": {"activity_5": 33.293332, "activity_10": 33.435908, "activity_20": 32.959857, "activity_30": 32.404548}, "trend_signal": 1, "fair_value": 29.395385, "relative_strength": 9.69559, "rate_of_change": 0.46567259389203663, "market_dynamics": 0.735779, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.860001, "high": 33.099998, "low": 32.560001, "close": 33.080002, "volume": 51912}, "trend_line": 31.649833, "activity_lines": {"activity_5": 33.163667, "activity_10": 33.381182, "activity_20": 33.017166, "activity_30": 32.50658}, "trend_signal": 1, "fair_value": 29.471827, "relative_strength": 7.962958, "rate_of_change": 0.48044510056034745, "market_dynamics": 0.227483, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.955002, "high": 33.509998, "low": 32.939999, "close": 33.509998, "volume": 42433}, "trend_line": 31.817333, "activity_lines": {"activity_5": 33.217333, "activity_10": 33.391181, "activity_20": 33.106428, "activity_30": 32.626591}, "trend_signal": 1, "fair_value": 29.548974, "relative_strength": 9.169262, "rate_of_change": 0.5292287008275854, "market_dynamics": -0.237883, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.305, "high": 33.514999, "low": 33.16, "close": 33.330002, "volume": 49956}, "trend_line": 31.985, "activity_lines": {"activity_5": 33.229667, "activity_10": 33.356545, "activity_20": 33.165452, "activity_30": 32.724183}, "trend_signal": 1, "fair_value": 29.623974, "relative_strength": 4.03142, "rate_of_change": 0.5269674865583422, "market_dynamics": -0.467558, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.139999, "high": 33.494999, "low": 32.994999, "close": 33.169998, "volume": 41939}, "trend_line": 32.122, "activity_lines": {"activity_5": 33.230666, "activity_10": 33.300636, "activity_20": 33.201738, "activity_30": 32.800634}, "trend_signal": 1, "fair_value": 29.697564, "relative_strength": 2.963133, "rate_of_change": 0.42832577770830216, "market_dynamics": -0.591766, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.09, "high": 34.189999, "low": 33.014999, "close": 34.115002, "volume": 59741}, "trend_line": 32.284, "activity_lines": {"activity_5": 33.556334, "activity_10": 33.432182, "activity_20": 33.320381, "activity_30": 32.929215}, "trend_signal": 1, "fair_value": 29.775096, "relative_strength": 3.679992, "rate_of_change": 0.5043272523504111, "market_dynamics": -0.496042, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.115002, "high": 35.575001, "low": 34.115002, "close": 35.305, "volume": 95250}, "trend_line": 32.471833, "activity_lines": {"activity_5": 34.177667, "activity_10": 33.768545, "activity_20": 33.538405, "activity_30": 33.124118}, "trend_signal": 1, "fair_value": 29.857564, "relative_strength": 5.07206, "rate_of_change": 0.5818145211250083, "market_dynamics": -0.160672, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.375, "high": 35.900002, "low": 35.095001, "close": 35.865002, "volume": 105947}, "trend_line": 32.684167, "activity_lines": {"activity_5": 34.837334, "activity_10": 34.177182, "activity_20": 33.792667, "activity_30": 33.343032}, "trend_signal": 1, "fair_value": 29.942276, "relative_strength": 6.876808, "rate_of_change": 0.6539021064810403, "market_dynamics": 0.25985, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.830002, "high": 35.939999, "low": 34.849998, "close": 35.41, "volume": 101287}, "trend_line": 32.842, "activity_lines": {"activity_5": 35.188334, "activity_10": 34.465364, "activity_20": 33.985691, "activity_30": 33.518892}, "trend_signal": 1, "fair_value": 30.025064, "relative_strength": 5.805413, "rate_of_change": 0.48290354164448046, "market_dynamics": 0.666905, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.514999, "high": 35.875, "low": 35.41, "close": 35.77, "volume": 44271}, "trend_line": 33.0005, "activity_lines": {"activity_5": 35.520667, "activity_10": 34.792637, "activity_20": 34.196048, "activity_30": 33.707796}, "trend_signal": 1, "fair_value": 30.107404, "relative_strength": 6.647935, "rate_of_change": 0.482613726326057, "market_dynamics": 0.878752, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.73, "high": 36.580002, "low": 35.705002, "close": 36.525002, "volume": 101032}, "trend_line": 33.188167, "activity_lines": {"activity_5": 35.931334, "activity_10": 35.212546, "activity_20": 34.459357, "activity_30": 33.935183}, "trend_signal": 1, "fair_value": 30.187308, "relative_strength": 9.814588, "rate_of_change": 0.5686792624354102, "market_dynamics": 1.067977, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.41, "high": 37.360001, "low": 36.049999, "close": 37.080002, "volume": 205491}, "trend_line": 33.3845, "activity_lines": {"activity_5": 36.366335, "activity_10": 35.662001, "activity_20": 34.753215, "activity_30": 34.186269}, "trend_signal": 1, "fair_value": 30.270032, "relative_strength": 10.530387, "rate_of_change": 0.5915753045355073, "market_dynamics": 1.248533, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.16, "high": 37.365002, "low": 36.435001, "close": 37.07, "volume": 142282}, "trend_line": 33.594833, "activity_lines": {"activity_5": 36.679668, "activity_10": 36.03691, "activity_20": 35.023548, "activity_30": 34.424043}, "trend_signal": 1, "fair_value": 30.352981, "relative_strength": 11.276976, "rate_of_change": 0.6300319010319115, "market_dynamics": 1.481933, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.16, "high": 37.415001, "low": 36.049999, "close": 36.945, "volume": 216179}, "trend_line": 33.767833, "activity_lines": {"activity_5": 36.871001, "activity_10": 36.324364, "activity_20": 35.261905, "activity_30": 34.640183}, "trend_signal": 1, "fair_value": 30.443301, "relative_strength": 7.996462, "rate_of_change": 0.5149601428291125, "market_dynamics": 1.759838, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.474998, "high": 37.889999, "low": 36.970001, "close": 37.889999, "volume": 168972}, "trend_line": 33.978667, "activity_lines": {"activity_5": 37.275, "activity_10": 36.71791, "activity_20": 35.575096, "activity_30": 34.906129}, "trend_signal": 1, "fair_value": 30.527051, "relative_strength": 10.660027, "rate_of_change": 0.6243634289473013, "market_dynamics": 1.808776, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.16, "high": 38.75, "low": 37.799999, "close": 38.275002, "volume": 254365}, "trend_line": 34.215, "activity_lines": {"activity_5": 37.666001, "activity_10": 37.095637, "activity_20": 35.906572, "activity_30": 35.183312}, "trend_signal": 1, "fair_value": 30.611218, "relative_strength": 11.373324, "rate_of_change": 0.6955334651591891, "market_dynamics": 1.834012, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.994999, "high": 38.825001, "low": 37.825001, "close": 38.764999, "volume": 166701}, "trend_line": 34.45, "activity_lines": {"activity_5": 38.103667, "activity_10": 37.486819, "activity_20": 36.261881, "activity_30": 35.47686}, "trend_signal": 1, "fair_value": 30.698878, "relative_strength": 11.154881, "rate_of_change": 0.6868332602659635, "market_dynamics": 1.860931, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.900002, "high": 38.965, "low": 38.314999, "close": 38.855, "volume": 209017}, "trend_line": 34.675, "activity_lines": {"activity_5": 38.459, "activity_10": 37.831455, "activity_20": 36.601548, "activity_30": 35.761054}, "trend_signal": 1, "fair_value": 30.794038, "relative_strength": 9.139268, "rate_of_change": 0.6531204644412026, "market_dynamics": 1.908743, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.735001, "high": 39.044998, "low": 38.115002, "close": 39.014999, "volume": 177927}, "trend_line": 34.913833, "activity_lines": {"activity_5": 38.748666, "activity_10": 38.150818, "activity_20": 36.932334, "activity_30": 36.041054}, "trend_signal": 1, "fair_value": 30.882949, "relative_strength": 7.324201, "rate_of_change": 0.6887757750540725, "market_dynamics": 1.9049, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.93, "high": 39.029999, "low": 38.395, "close": 38.904999, "volume": 147717}, "trend_line": 35.151, "activity_lines": {"activity_5": 38.863666, "activity_10": 38.384636, "activity_20": 37.228572, "activity_30": 36.298548}, "trend_signal": 1, "fair_value": 30.968654, "relative_strength": 6.247288, "rate_of_change": 0.6792923595642065, "market_dynamics": 1.831418, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.755001, "high": 38.77, "low": 37.18, "close": 37.855, "volume": 189868}, "trend_line": 35.3515, "activity_lines": {"activity_5": 38.560999, "activity_10": 38.370545, "activity_20": 37.398191, "activity_30": 36.473}, "trend_signal": 1, "fair_value": 31.048205, "relative_strength": 2.481837, "rate_of_change": 0.5703962902904558, "market_dynamics": 1.515994, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.014999, "high": 38.349998, "low": 37.450001, "close": 38.165001, "volume": 184500}, "trend_line": 35.545667, "activity_lines": {"activity_5": 38.389667, "activity_10": 38.388636, "activity_20": 37.57231, "activity_30": 36.654516}, "trend_signal": 1, "fair_value": 31.130545, "relative_strength": 1.57153, "rate_of_change": 0.549246849497193, "market_dynamics": 1.095353, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.040001, "high": 39.049999, "low": 37.950001, "close": 38.884998, "volume": 146107}, "trend_line": 35.746667, "activity_lines": {"activity_5": 38.498333, "activity_10": 38.517909, "activity_20": 37.790786, "activity_30": 36.869957}, "trend_signal": 1, "fair_value": 31.214327, "relative_strength": 1.602839, "rate_of_change": 0.5654697659773847, "market_dynamics": 0.7114, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.490002, "high": 39.509998, "low": 38.98, "close": 39.41, "volume": 159142}, "trend_line": 35.935, "activity_lines": {"activity_5": 38.78, "activity_10": 38.709636, "activity_20": 38.033667, "activity_30": 37.106301}, "trend_signal": 1, "fair_value": 31.305673, "relative_strength": 4.444569, "rate_of_change": 0.5268547134758048, "market_dynamics": 0.385919, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.595001, "high": 40.075001, "low": 39.330002, "close": 39.674999, "volume": 163055}, "trend_line": 36.123167, "activity_lines": {"activity_5": 39.123666, "activity_10": 38.904727, "activity_20": 38.272833, "activity_30": 37.347591}, "trend_signal": 1, "fair_value": 31.402468, "relative_strength": 6.177976, "rate_of_change": 0.5236315569778766, "market_dynamics": 0.319299, "expectation": {"probability": 62.3445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 38.965, "close": 39.424999, "volume": 145526}, "trend_line": 36.321333, "activity_lines": {"activity_5": 39.332666, "activity_10": 39.021908, "activity_20": 38.457214, "activity_30": 37.560613}, "trend_signal": 1, "fair_value": 31.501923, "relative_strength": 6.224671, "rate_of_change": 0.5485842368140106, "market_dynamics": 0.22392, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.639999, "high": 40.095001, "low": 39.599998, "close": 40.049999, "volume": 180307}, "trend_line": 36.533667, "activity_lines": {"activity_5": 39.645332, "activity_10": 39.231817, "activity_20": 38.675833, "activity_30": 37.801172}, "trend_signal": 1, "fair_value": 31.601506, "relative_strength": 5.024453, "rate_of_change": 0.584598588383302, "market_dynamics": 0.213191, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.040001, "high": 40.455002, "low": 39.779999, "close": 40.055, "volume": 207145}, "trend_line": 36.7425, "activity_lines": {"activity_5": 39.833999, "activity_10": 39.419272, "activity_20": 38.872333, "activity_30": 38.028355}, "trend_signal": 1, "fair_value": 31.696346, "relative_strength": 5.588462, "rate_of_change": 0.5716179544747, "market_dynamics": 0.213021, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.794998, "close": 39.055, "volume": 327899}, "trend_line": 36.912333, "activity_lines": {"activity_5": 39.611333, "activity_10": 39.40309, "activity_20": 38.953642, "activity_30": 38.177548}, "trend_signal": 1, "fair_value": 31.786442, "relative_strength": -1.471443, "rate_of_change": 0.462224943866087, "market_dynamics": 0.118463, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.959999, "high": 39.875, "low": 38.790001, "close": 39.779999, "volume": 196963}, "trend_line": 37.127833, "activity_lines": {"activity_5": 39.653999, "activity_10": 39.517999, "activity_20": 39.086642, "activity_30": 38.362559}, "trend_signal": 1, "fair_value": 31.878622, "relative_strength": 0.437039, "rate_of_change": 0.5838157127592174, "market_dynamics": 0.083253, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.009998, "high": 41.049999, "low": 39.970001, "close": 40.834999, "volume": 328877}, "trend_line": 37.402333, "activity_lines": {"activity_5": 40.041333, "activity_10": 39.808818, "activity_20": 39.301023, "activity_30": 38.601731}, "trend_signal": 1, "fair_value": 31.972949, "relative_strength": 2.913655, "rate_of_change": 0.7393375207219774, "market_dynamics": 0.188016, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.009998, "high": 41.07, "low": 39.830002, "close": 39.91, "volume": 285466}, "trend_line": 37.63, "activity_lines": {"activity_5": 40.026333, "activity_10": 39.877272, "activity_20": 39.406785, "activity_30": 38.763516}, "trend_signal": 1, "fair_value": 32.057404, "relative_strength": 1.438048, "rate_of_change": 0.6086973237739043, "market_dynamics": 0.100435, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.349998, "high": 41.439999, "low": 37.75, "close": 41.049999, "volume": 439195}, "trend_line": 37.881333, "activity_lines": {"activity_5": 40.400666, "activity_10": 40.121272, "activity_20": 39.607642, "activity_30": 38.984161}, "trend_signal": 1, "fair_value": 32.148013, "relative_strength": 3.743967, "rate_of_change": 0.667905926122762, "market_dynamics": 0.314863, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 42.445, "low": 41.299999, "close": 42.384998, "volume": 190288}, "trend_line": 38.183167, "activity_lines": {"activity_5": 41.153666, "activity_10": 40.568635, "activity_20": 39.91669, "activity_30": 39.27472}, "trend_signal": 1, "fair_value": 32.248429, "relative_strength": 9.9777, "rate_of_change": 0.7967882228431601, "market_dynamics": 0.541872, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.555, "high": 42.555, "low": 42.044998, "close": 42.23, "volume": 264034}, "trend_line": 38.485167, "activity_lines": {"activity_5": 41.632999, "activity_10": 40.933727, "activity_20": 40.185071, "activity_30": 39.535806}, "trend_signal": 1, "fair_value": 32.346282, "relative_strength": 8.230012, "rate_of_change": 0.7909244406049389, "market_dynamics": 0.689962, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.365002, "high": 43.115002, "low": 42.255001, "close": 42.959999, "volume": 211010}, "trend_line": 38.78, "activity_lines": {"activity_5": 42.192332, "activity_10": 41.38509, "activity_20": 40.502309, "activity_30": 39.824505}, "trend_signal": 1, "fair_value": 32.448654, "relative_strength": 9.285707, "rate_of_change": 0.7660951555699476, "market_dynamics": 1.011098, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.939999, "high": 43.215, "low": 42.849998, "close": 42.98, "volume": 252967}, "trend_line": 39.035833, "activity_lines": {"activity_5": 42.616666, "activity_10": 41.775818, "activity_20": 40.799142, "activity_30": 40.095473}, "trend_signal": 1, "fair_value": 32.551346, "relative_strength": 7.625007, "rate_of_change": 0.6597034553893645, "market_dynamics": 1.152774, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.07, "high": 43.299999, "low": 42.945, "close": 43.185001, "volume": 221392}, "trend_line": 39.279833, "activity_lines": {"activity_5": 42.904667, "activity_10": 42.150545, "activity_20": 41.095428, "activity_30": 40.363161}, "trend_signal": 1, "fair_value": 32.653782, "relative_strength": 6.218359, "rate_of_change": 0.625066717546432, "market_dynamics": 1.272062, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.290001, "high": 43.375, "low": 42.435001, "close": 42.445, "volume": 254336}, "trend_line": 39.514333, "activity_lines": {"activity_5": 42.803667, "activity_10": 42.333818, "activity_20": 41.300619, "activity_30": 40.567365}, "trend_signal": 1, "fair_value": 32.750288, "relative_strength": 7.351561, "rate_of_change": 0.5969984648356245, "market_dynamics": 1.106841, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.740002, "high": 43.389999, "low": 42.0, "close": 43.369999, "volume": 374446}, "trend_line": 39.767666, "activity_lines": {"activity_5": 43.007, "activity_10": 42.623636, "activity_20": 41.577571, "activity_30": 40.816118}, "trend_signal": 1, "fair_value": 32.852372, "relative_strength": 7.841699, "rate_of_change": 0.6411167309846729, "market_dynamics": 1.113576, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.419998, "high": 43.84, "low": 42.32, "close": 42.490002, "volume": 297046}, "trend_line": 39.9665, "activity_lines": {"activity_5": 42.841001, "activity_10": 42.688182, "activity_20": 41.749452, "activity_30": 40.991752}, "trend_signal": 1, "fair_value": 32.945096, "relative_strength": 9.782446, "rate_of_change": 0.4999891117572881, "market_dynamics": 0.862395, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.299999, "high": 42.310001, "low": 40.404999, "close": 42.244999, "volume": 340332}, "trend_line": 40.138666, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.678091, "activity_20": 41.875928, "activity_30": 41.138752}, "trend_signal": 1, "fair_value": 33.03516, "relative_strength": 8.412253, "rate_of_change": 0.43077577471131356, "market_dynamics": 0.611609, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.23, "high": 42.369999, "low": 41.34, "close": 42.314999, "volume": 192302}, "trend_line": 40.3135, "activity_lines": {"activity_5": 42.480666, "activity_10": 42.638273, "activity_20": 41.989643, "activity_30": 41.279161}, "trend_signal": 1, "fair_value": 33.124647, "relative_strength": 4.795742, "rate_of_change": 0.435575013878132, "market_dynamics": 0.381433, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.169998, "high": 42.455002, "low": 42.084999, "close": 42.174999, "volume": 144000}, "trend_line": 40.487833, "activity_lines": {"activity_5": 42.347999, "activity_10": 42.55, "activity_20": 42.07369, "activity_30": 41.399258}, "trend_signal": 1, "fair_value": 33.209327, "relative_strength": 2.533274, "rate_of_change": 0.43244322621455417, "market_dynamics": -0.130603, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.299999, "high": 43.200001, "low": 42.294998, "close": 43.125, "volume": 148782}, "trend_line": 40.662333, "activity_lines": {"activity_5": 42.55, "activity_10": 42.638272, "activity_20": 42.235047, "activity_30": 41.569397}, "trend_signal": 1, "fair_value": 33.293077, "relative_strength": 3.138681, "rate_of_change": 0.43099367654474063, "market_dynamics": -0.34251, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.035, "high": 43.209999, "low": 42.165001, "close": 42.235001, "volume": 205073}, "trend_line": 40.794333, "activity_lines": {"activity_5": 42.471667, "activity_10": 42.548454, "activity_20": 42.295214, "activity_30": 41.67086}, "trend_signal": 1, "fair_value": 33.371474, "relative_strength": 4.201727, "rate_of_change": 0.32462475775800914, "market_dynamics": -0.587503, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.41, "high": 43.424999, "low": 42.384998, "close": 43.224998, "volume": 204937}, "trend_line": 40.943, "activity_lines": {"activity_5": 42.740333, "activity_10": 42.651818, "activity_20": 42.436285, "activity_30": 41.827677}, "trend_signal": 1, "fair_value": 33.455064, "relative_strength": 4.223002, "rate_of_change": 0.36443052028818834, "market_dynamics": -0.677331, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.119999, "high": 43.595001, "low": 42.720001, "close": 43.514999, "volume": 207677}, "trend_line": 41.098333, "activity_lines": {"activity_5": 43.040333, "activity_10": 42.803454, "activity_20": 42.589857, "activity_30": 41.993612}, "trend_signal": 1, "fair_value": 33.537885, "relative_strength": 4.650234, "rate_of_change": 0.3793884180445958, "market_dynamics": -0.665419, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.650002, "high": 44.080002, "low": 43.389999, "close": 43.98, "volume": 220404}, "trend_line": 41.263833, "activity_lines": {"activity_5": 43.415333, "activity_10": 43.033636, "activity_20": 42.771238, "activity_30": 42.179526}, "trend_signal": 1, "fair_value": 33.623878, "relative_strength": 1.614171, "rate_of_change": 0.40269273208721523, "market_dynamics": -0.606601, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.645, "high": 43.740002, "low": 42.59, "close": 43.115002, "volume": 358484}, "trend_line": 41.404166, "activity_lines": {"activity_5": 43.381667, "activity_10": 43.078636, "activity_20": 42.846786, "activity_30": 42.298957}, "trend_signal": 1, "fair_value": 33.702917, "relative_strength": 1.421368, "rate_of_change": 0.34008716543612966, "market_dynamics": -0.474198, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.615002, "high": 43.375, "low": 42.259998, "close": 43.125, "volume": 233299}, "trend_line": 41.579833, "activity_lines": {"activity_5": 43.352, "activity_10": 43.130091, "activity_20": 42.907405, "activity_30": 42.409978}, "trend_signal": 1, "fair_value": 33.776346, "relative_strength": 0.129517, "rate_of_change": 0.4242737312955519, "market_dynamics": -0.499046, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.259998, "high": 43.490002, "low": 43.009998, "close": 43.07, "volume": 212509}, "trend_line": 41.743333, "activity_lines": {"activity_5": 43.244667, "activity_10": 43.16, "activity_20": 42.951881, "activity_30": 42.506118}, "trend_signal": 1, "fair_value": 33.856731, "relative_strength": -1.389255, "rate_of_change": 0.3932194725264988, "market_dynamics": -0.55555, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.900002, "high": 42.990002, "low": 41.605, "close": 41.759998, "volume": 275893}, "trend_line": 41.839166, "activity_lines": {"activity_5": 42.711, "activity_10": 42.936727, "activity_20": 42.856547, "activity_30": 42.507193}, "trend_signal": 1, "fair_value": 33.930064, "relative_strength": -3.374736, "rate_of_change": 0.2295767805603806, "market_dynamics": -0.816361, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.105, "high": 42.369999, "low": 41.599998, "close": 41.950001, "volume": 286286}, "trend_line": 41.923833, "activity_lines": {"activity_5": 42.357667, "activity_10": 42.758091, "activity_20": 42.775928, "activity_30": 42.514344}, "trend_signal": 1, "fair_value": 33.999167, "relative_strength": -1.884129, "rate_of_change": 0.20236302033363468, "market_dynamics": -1.04712, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.115002, "high": 42.775002, "low": 41.044998, "close": 41.814999, "volume": 244916}, "trend_line": 41.995166, "activity_lines": {"activity_5": 42.094666, "activity_10": 42.559, "activity_20": 42.684524, "activity_30": 42.507322}, "trend_signal": 1, "fair_value": 34.061859, "relative_strength": -1.978925, "rate_of_change": 0.1701490414771847, "market_dynamics": -1.197224, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.060001, "high": 42.34, "low": 41.224998, "close": 41.540001, "volume": 164796}, "trend_line": 42.065666, "activity_lines": {"activity_5": 41.826667, "activity_10": 42.333727, "activity_20": 42.568905, "activity_30": 42.477957}, "trend_signal": 0, "fair_value": 34.125513, "relative_strength": -2.657755, "rate_of_change": 0.16787646463881742, "market_dynamics": -1.374514, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.599998, "high": 42.785, "low": 41.349998, "close": 42.720001, "volume": 172648}, "trend_line": 42.154666, "activity_lines": {"activity_5": 42.057667, "activity_10": 42.335637, "activity_20": 42.572429, "activity_30": 42.520172}, "trend_signal": 0, "fair_value": 34.2075, "relative_strength": -0.593563, "rate_of_change": 0.21157397103851544, "market_dynamics": -1.286576, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.035, "high": 43.064999, "low": 42.5, "close": 42.98, "volume": 246892}, "trend_line": 42.252166, "activity_lines": {"activity_5": 42.398667, "activity_10": 42.394, "activity_20": 42.601952, "activity_30": 42.573419}, "trend_signal": 1, "fair_value": 34.286891, "relative_strength": -1.63001, "rate_of_change": 0.231291122078879, "market_dynamics": -1.089938, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.064999, "high": 43.744999, "low": 42.919998, "close": 43.41, "volume": 248780}, "trend_line": 42.397333, "activity_lines": {"activity_5": 42.801667, "activity_10": 42.540273, "activity_20": 42.673405, "activity_30": 42.648118}, "trend_signal": 1, "fair_value": 34.367083, "relative_strength": -4.360066, "rate_of_change": 0.3435729188416062, "market_dynamics": -0.848639, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.645, "high": 43.895, "low": 43.365002, "close": 43.740002, "volume": 174209}, "trend_line": 42.529333, "activity_lines": {"activity_5": 43.217334, "activity_10": 42.75691, "activity_20": 42.771691, "activity_30": 42.734742}, "trend_signal": 1, "fair_value": 34.456058, "relative_strength": -3.735719, "rate_of_change": 0.31134033831797364, "market_dynamics": -0.49808, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.689999, "high": 43.810001, "low": 42.330002, "close": 42.654999, "volume": 160736}, "trend_line": 42.59, "activity_lines": {"activity_5": 43.143, "activity_10": 42.764909, "activity_20": 42.764881, "activity_30": 42.742849}, "trend_signal": 1, "fair_value": 34.533013, "relative_strength": -3.684412, "rate_of_change": 0.14264742877581044, "market_dynamics": -0.519842, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.195, "high": 42.380001, "low": 42.095001, "close": 42.165001, "volume": 59268}, "trend_line": 42.665167, "activity_lines": {"activity_5": 42.831, "activity_10": 42.692364, "activity_20": 42.710619, "activity_30": 42.71543}, "trend_signal": 1, "fair_value": 34.604199, "relative_strength": -5.244417, "rate_of_change": 0.17648978633480467, "market_dynamics": -0.756587, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.98, "high": 43.445, "low": 41.735001, "close": 43.145, "volume": 228950}, "trend_line": 42.735, "activity_lines": {"activity_5": 42.882667, "activity_10": 42.814455, "activity_20": 42.750072, "activity_30": 42.746387}, "trend_signal": 1, "fair_value": 34.677724, "relative_strength": -2.632729, "rate_of_change": 0.16367684673542401, "market_dynamics": -0.765863, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.294998, "high": 42.32, "low": 41.459999, "close": 41.544998, "volume": 258138}, "trend_line": 42.707, "activity_lines": {"activity_5": 42.39, "activity_10": 42.620454, "activity_20": 42.63319, "activity_30": 42.669613}, "trend_signal": 0, "fair_value": 34.737885, "relative_strength": -7.543871, "rate_of_change": -0.06552006552006247, "market_dynamics": -0.984505, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.125, "high": 41.490002, "low": 40.799999, "close": 41.205002, "volume": 233622}, "trend_line": 42.672833, "activity_lines": {"activity_5": 41.908334, "activity_10": 42.372, "activity_20": 42.486929, "activity_30": 42.57271}, "trend_signal": 0, "fair_value": 34.802917, "relative_strength": -11.115223, "rate_of_change": -0.08000327815113123, "market_dynamics": -1.043492, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.279999, "high": 41.384998, "low": 39.880001, "close": 40.095001, "volume": 339950}, "trend_line": 42.577333, "activity_lines": {"activity_5": 41.225667, "activity_10": 41.932819, "activity_20": 42.244096, "activity_30": 42.406398}, "trend_signal": 0, "fair_value": 34.863942, "relative_strength": -15.273271, "rate_of_change": -0.22379578126437996, "market_dynamics": -0.972485, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.630001, "high": 40.900002, "low": 39.165001, "close": 40.82, "volume": 197410}, "trend_line": 42.505333, "activity_lines": {"activity_5": 40.955334, "activity_10": 41.651728, "activity_20": 42.0805, "activity_30": 42.293022}, "trend_signal": 0, "fair_value": 34.930994, "relative_strength": -14.811765, "rate_of_change": -0.1691040629529396, "market_dynamics": -1.16206, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.860001, "high": 41.134998, "low": 40.34, "close": 40.384998, "volume": 333493}, "trend_line": 42.412, "activity_lines": {"activity_5": 40.629666, "activity_10": 41.326091, "activity_20": 41.886929, "activity_30": 42.156226}, "trend_signal": 0, "fair_value": 34.996218, "relative_strength": -15.632205, "rate_of_change": -0.21957950547052818, "market_dynamics": -1.133944, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.305, "high": 40.490002, "low": 38.705002, "close": 38.895, "volume": 268140}, "trend_line": 42.293667, "activity_lines": {"activity_5": 39.991333, "activity_10": 40.776727, "activity_20": 41.566357, "activity_30": 41.929323}, "trend_signal": 0, "fair_value": 35.052083, "relative_strength": -20.99537, "rate_of_change": -0.27900829953786616, "market_dynamics": -1.142863, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.869999, "high": 39.439999, "low": 38.764999, "close": 39.049999, "volume": 188598}, "trend_line": 42.149667, "activity_lines": {"activity_5": 39.581333, "activity_10": 40.337636, "activity_20": 41.284762, "activity_30": 41.720054}, "trend_signal": 0, "fair_value": 35.111314, "relative_strength": -19.538153, "rate_of_change": -0.34047650680183006, "market_dynamics": -1.233464, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.695, "high": 38.720001, "low": 37.549999, "close": 37.689999, "volume": 313023}, "trend_line": 41.989667, "activity_lines": {"activity_5": 38.861666, "activity_10": 39.736545, "activity_20": 40.893, "activity_30": 41.432333}, "trend_signal": 0, "fair_value": 35.166346, "relative_strength": -22.889121, "rate_of_change": -0.3795996775016128, "market_dynamics": -1.246105, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.705002, "high": 37.825001, "low": 36.970001, "close": 36.98, "volume": 340187}, "trend_line": 41.814167, "activity_lines": {"activity_5": 38.065666, "activity_10": 39.096636, "activity_20": 40.4595, "activity_30": 41.109129}, "trend_signal": 0, "fair_value": 35.212115, "relative_strength": -25.464727, "rate_of_change": -0.41795997096142623, "market_dynamics": -1.30342, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.145, "high": 37.195, "low": 36.560001, "close": 36.98, "volume": 249788}, "trend_line": 41.636333, "activity_lines": {"activity_5": 37.525666, "activity_10": 38.551, "activity_20": 40.055, "activity_30": 40.797247}, "trend_signal": 0, "fair_value": 35.251474, "relative_strength": -25.057662, "rate_of_change": -0.4252960485856317, "market_dynamics": -1.328651, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.07, "high": 39.314999, "low": 37.014999, "close": 39.299999, "volume": 413972}, "trend_line": 41.5405, "activity_lines": {"activity_5": 37.985999, "activity_10": 38.539272, "activity_20": 39.894214, "activity_30": 40.646516}, "trend_signal": 0, "fair_value": 35.304936, "relative_strength": -19.752193, "rate_of_change": -0.23016676324497393, "market_dynamics": -1.099753, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.709999, "high": 39.955002, "low": 39.235001, "close": 39.294998, "volume": 216004}, "trend_line": 41.412833, "activity_lines": {"activity_5": 38.417666, "activity_10": 38.567454, "activity_20": 39.745571, "activity_30": 40.501645}, "trend_signal": 0, "fair_value": 35.353814, "relative_strength": -17.96524, "rate_of_change": -0.30733139947762406, "market_dynamics": -1.006063, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.009998, "high": 39.455002, "low": 36.5, "close": 37.25, "volume": 220071}, "trend_line": 41.246667, "activity_lines": {"activity_5": 38.151333, "activity_10": 38.258545, "activity_20": 39.414166, "activity_30": 40.233075}, "trend_signal": 0, "fair_value": 35.38359, "relative_strength": -15.100114, "rate_of_change": -0.40124277419030213, "market_dynamics": -1.058584, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.154999, "high": 38.525002, "low": 35.945, "close": 36.650002, "volume": 348192}, "trend_line": 41.0275, "activity_lines": {"activity_5": 37.714333, "activity_10": 37.892273, "activity_20": 39.046047, "activity_30": 39.936516}, "trend_signal": 0, "fair_value": 35.413622, "relative_strength": -15.052307, "rate_of_change": -0.5313568730292771, "market_dynamics": -1.009524, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.110001, "high": 38.290001, "low": 37.055, "close": 38.195, "volume": 232801}, "trend_line": 40.850167, "activity_lines": {"activity_5": 37.814334, "activity_10": 37.882727, "activity_20": 38.853976, "activity_30": 39.753774}, "trend_signal": 0, "fair_value": 35.454711, "relative_strength": -14.616794, "rate_of_change": -0.43222960209616573, "market_dynamics": -1.061935, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.384998, "high": 39.099998, "low": 38.215, "close": 38.439999, "volume": 245661}, "trend_line": 40.6655, "activity_lines": {"activity_5": 37.915, "activity_10": 37.957545, "activity_20": 38.708024, "activity_30": 39.598279}, "trend_signal": 0, "fair_value": 35.492917, "relative_strength": -17.715999, "rate_of_change": -0.4520593514342242, "market_dynamics": -0.929991, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.91, "high": 39.525002, "low": 38.599998, "close": 39.285, "volume": 173964}, "trend_line": 40.537833, "activity_lines": {"activity_5": 38.354667, "activity_10": 38.194273, "activity_20": 38.666214, "activity_30": 39.509215}, "trend_signal": 0, "fair_value": 35.547628, "relative_strength": -18.592027, "rate_of_change": -0.31394425249905306, "market_dynamics": -0.54766, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.619999, "high": 39.695, "low": 38.029999, "close": 38.485001, "volume": 240954}, "trend_line": 40.383167, "activity_lines": {"activity_5": 38.528334, "activity_10": 38.281273, "activity_20": 38.569428, "activity_30": 39.376774}, "trend_signal": 0, "fair_value": 35.601955, "relative_strength": -21.329893, "rate_of_change": -0.3815349478596916, "market_dynamics": -0.213755, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.224998, "high": 40.669998, "low": 39.619999, "close": 40.625, "volume": 181995}, "trend_line": 40.301667, "activity_lines": {"activity_5": 39.333, "activity_10": 38.742909, "activity_20": 38.696309, "activity_30": 39.392376}, "trend_signal": 0, "fair_value": 35.670769, "relative_strength": -17.57425, "rate_of_change": -0.20181676191963435, "market_dynamics": 0.128112, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.555, "high": 40.555, "low": 39.200001, "close": 39.775002, "volume": 135827}, "trend_line": 40.2355, "activity_lines": {"activity_5": 39.589334, "activity_10": 38.983728, "activity_20": 38.749572, "activity_30": 39.358398}, "trend_signal": 0, "fair_value": 35.734455, "relative_strength": -18.449016, "rate_of_change": -0.16417931297978341, "market_dynamics": 0.333027, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.990002, "high": 40.014999, "low": 39.5, "close": 39.634998, "volume": 124351}, "trend_line": 40.158333, "activity_lines": {"activity_5": 39.693667, "activity_10": 39.148273, "activity_20": 38.805548, "activity_30": 39.319656}, "trend_signal": 0, "fair_value": 35.797051, "relative_strength": -19.602958, "rate_of_change": -0.1917883461122712, "market_dynamics": 0.405973, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.494999, "high": 39.950001, "low": 39.099998, "close": 39.865002, "volume": 183497}, "trend_line": 40.093333, "activity_lines": {"activity_5": 39.795001, "activity_10": 39.348546, "activity_20": 38.892524, "activity_30": 39.300731}, "trend_signal": 0, "fair_value": 35.862724, "relative_strength": -19.728073, "rate_of_change": -0.1618593082536512, "market_dynamics": 0.538713, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.955002, "high": 40.294998, "low": 38.619999, "close": 38.849998, "volume": 160257}, "trend_line": 40.003667, "activity_lines": {"activity_5": 39.519333, "activity_10": 39.353909, "activity_20": 38.889214, "activity_30": 39.220516}, "trend_signal": 0, "fair_value": 35.929038, "relative_strength": -18.611755, "rate_of_change": -0.2236431678054831, "market_dynamics": 0.479442, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.009998, "high": 39.215, "low": 38.400002, "close": 38.834999, "volume": 105714}, "trend_line": 39.874167, "activity_lines": {"activity_5": 39.214333, "activity_10": 39.327454, "activity_20": 38.890405, "activity_30": 39.145118}, "trend_signal": 0, "fair_value": 35.991827, "relative_strength": -17.548916, "rate_of_change": -0.32372032293939496, "market_dynamics": 0.430139, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.735001, "high": 39.610001, "low": 38.650002, "close": 39.560001, "volume": 132613}, "trend_line": 39.760167, "activity_lines": {"activity_5": 39.270333, "activity_10": 39.393091, "activity_20": 38.970095, "activity_30": 39.124849}, "trend_signal": 0, "fair_value": 36.05891, "relative_strength": -17.839437, "rate_of_change": -0.2858993894467995, "market_dynamics": 0.391423, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.389999, "high": 39.474998, "low": 39.02, "close": 39.200001, "volume": 114027}, "trend_line": 39.619833, "activity_lines": {"activity_5": 39.220667, "activity_10": 39.368455, "activity_20": 39.019429, "activity_30": 39.08871}, "trend_signal": 0, "fair_value": 36.114776, "relative_strength": -17.206814, "rate_of_change": -0.35295123383159543, "market_dynamics": 0.259295, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.16, "high": 39.48, "low": 38.855, "close": 38.900002, "volume": 91843}, "trend_line": 39.4585, "activity_lines": {"activity_5": 39.100001, "activity_10": 39.275455, "activity_20": 39.038738, "activity_30": 39.042269}, "trend_signal": 0, "fair_value": 36.167756, "relative_strength": -18.876834, "rate_of_change": -0.40720262500853815, "market_dynamics": 0.226859, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.939999, "high": 39.505001, "low": 38.805, "close": 38.93, "volume": 124145}, "trend_line": 39.334333, "activity_lines": {"activity_5": 39.053667, "activity_10": 39.19491, "activity_20": 39.061619, "activity_30": 39.008172}, "trend_signal": 0, "fair_value": 36.218205, "relative_strength": -18.346379, "rate_of_change": -0.3146774459241986, "market_dynamics": 0.235507, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.974998, "high": 39.035, "low": 38.0, "close": 38.0, "volume": 154959}, "trend_line": 39.1955, "activity_lines": {"activity_5": 38.692001, "activity_10": 38.937182, "activity_20": 38.990024, "activity_30": 38.922086}, "trend_signal": 0, "fair_value": 36.255609, "relative_strength": -19.439876, "rate_of_change": -0.35295628376359706, "market_dynamics": 0.094499, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.095001, "high": 38.715, "low": 37.700001, "close": 37.990002, "volume": 148343}, "trend_line": 39.023667, "activity_lines": {"activity_5": 38.382668, "activity_10": 38.725364, "activity_20": 38.912619, "activity_30": 38.844312}, "trend_signal": 0, "fair_value": 36.291378, "relative_strength": -16.090151, "rate_of_change": -0.43839981630544184, "market_dynamics": -0.03218, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.84, "high": 37.985001, "low": 36.895, "close": 37.150002, "volume": 141311}, "trend_line": 38.877167, "activity_lines": {"activity_5": 37.898001, "activity_10": 38.393274, "activity_20": 38.750405, "activity_30": 38.72343}, "trend_signal": 0, "fair_value": 36.320353, "relative_strength": -19.772404, "rate_of_change": -0.37541320757991087, "market_dynamics": -0.317566, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.240002, "high": 37.610001, "low": 37.215, "close": 37.215, "volume": 131037}, "trend_line": 38.744167, "activity_lines": {"activity_5": 37.571668, "activity_10": 38.118183, "activity_20": 38.60462, "activity_30": 38.616194}, "trend_signal": 0, "fair_value": 36.347404, "relative_strength": -19.649854, "rate_of_change": -0.34210311672144905, "market_dynamics": -0.600879, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.785, "high": 38.59, "low": 37.720001, "close": 37.98, "volume": 109103}, "trend_line": 38.673667, "activity_lines": {"activity_5": 37.612667, "activity_10": 38.030364, "activity_20": 38.541596, "activity_30": 38.566893}, "trend_signal": 0, "fair_value": 36.378942, "relative_strength": -17.422486, "rate_of_change": -0.18196287456637167, "market_dynamics": -0.743795, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.994999, "high": 38.09, "low": 36.855, "close": 36.915001, "volume": 165307}, "trend_line": 38.5435, "activity_lines": {"activity_5": 37.362001, "activity_10": 37.764728, "activity_20": 38.373667, "activity_30": 38.453431}, "trend_signal": 0, "fair_value": 36.401923, "relative_strength": -17.572033, "rate_of_change": -0.3365778580034837, "market_dynamics": -0.842205, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.055, "high": 37.709999, "low": 37.055, "close": 37.259998, "volume": 167206}, "trend_line": 38.439333, "activity_lines": {"activity_5": 37.298666, "activity_10": 37.596728, "activity_20": 38.237334, "activity_30": 38.370624}, "trend_signal": 0, "fair_value": 36.424647, "relative_strength": -15.090475, "rate_of_change": -0.2702582796061694, "market_dynamics": -0.76099, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.544998, "high": 37.93, "low": 37.345001, "close": 37.814999, "volume": 105417}, "trend_line": 38.403333, "activity_lines": {"activity_5": 37.468999, "activity_10": 37.571455, "activity_20": 38.15831, "activity_30": 38.330344}, "trend_signal": 0, "fair_value": 36.455096, "relative_strength": -13.553645, "rate_of_change": -0.0936540704283143, "market_dynamics": -0.715249, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.869999, "high": 38.330002, "low": 37.755001, "close": 38.330002, "volume": 175405}, "trend_line": 38.379334, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.665, "activity_20": 38.13131, "activity_30": 38.325613}, "trend_signal": 0, "fair_value": 36.48907, "relative_strength": -11.510434, "rate_of_change": -0.06249197172548391, "market_dynamics": -0.435699, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.299999, "high": 38.345001, "low": 37.064999, "close": 37.125, "volume": 218787}, "trend_line": 38.3605, "activity_lines": {"activity_5": 37.588333, "activity_10": 37.549818, "activity_20": 37.994096, "activity_30": 38.244688}, "trend_signal": 0, "fair_value": 36.518013, "relative_strength": -14.02686, "rate_of_change": -0.04907328511744952, "market_dynamics": -0.254566, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.950001, "high": 37.314999, "low": 36.73, "close": 37.275002, "volume": 146854}, "trend_line": 38.370334, "activity_lines": {"activity_5": 37.517001, "activity_10": 37.494728, "activity_20": 37.877643, "activity_30": 38.174656}, "trend_signal": 0, "fair_value": 36.550769, "relative_strength": -15.293192, "rate_of_change": 0.025635745102378486, "market_dynamics": -0.231012, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549999, "high": 38.490002, "low": 37.529999, "close": 37.985001, "volume": 191919}, "trend_line": 38.403834, "activity_lines": {"activity_5": 37.658334, "activity_10": 37.58191, "activity_20": 37.844762, "activity_30": 38.149796}, "trend_signal": 0, "fair_value": 36.587885, "relative_strength": -12.576895, "rate_of_change": 0.0873070325632392, "market_dynamics": 0.014043, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.985001, "high": 38.93, "low": 37.939999, "close": 38.904999, "volume": 139634}, "trend_line": 38.390667, "activity_lines": {"activity_5": 38.058, "activity_10": 37.836455, "activity_20": 37.908024, "activity_30": 38.182129}, "trend_signal": 0, "fair_value": 36.626635, "relative_strength": -8.368155, "rate_of_change": -0.03428563929320915, "market_dynamics": 0.126369, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.009998, "high": 40.0, "low": 38.974998, "close": 39.474998, "volume": 187379}, "trend_line": 38.396667, "activity_lines": {"activity_5": 38.575, "activity_10": 38.162727, "activity_20": 38.029048, "activity_30": 38.252086}, "trend_signal": 0, "fair_value": 36.670096, "relative_strength": -8.081047, "rate_of_change": 0.01562879853064347, "market_dynamics": 0.502722, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.134998, "high": 39.415001, "low": 38.799999, "close": 38.935001, "volume": 216438}, "trend_line": 38.452834, "activity_lines": {"activity_5": 38.835667, "activity_10": 38.349727, "activity_20": 38.1005, "activity_30": 38.286817}, "trend_signal": 0, "fair_value": 36.704038, "relative_strength": -7.718406, "rate_of_change": 0.14628092589391178, "market_dynamics": 0.992673, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.134998, "high": 39.345001, "low": 38.474998, "close": 38.474998, "volume": 169059}, "trend_line": 38.513667, "activity_lines": {"activity_5": 38.822332, "activity_10": 38.435727, "activity_20": 38.127738, "activity_30": 38.288247}, "trend_signal": 0, "fair_value": 36.738974, "relative_strength": -6.752535, "rate_of_change": 0.1582016035540976, "market_dynamics": 1.115082, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.915001, "high": 39.299999, "low": 38.799999, "close": 39.150002, "volume": 168712}, "trend_line": 38.5455, "activity_lines": {"activity_5": 38.954, "activity_10": 38.616091, "activity_20": 38.220976, "activity_30": 38.329301}, "trend_signal": 0, "fair_value": 36.785128, "relative_strength": -5.794095, "rate_of_change": 0.0826537758661072, "market_dynamics": 1.209655, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.215, "high": 39.790001, "low": 38.939999, "close": 39.105, "volume": 229849}, "trend_line": 38.567667, "activity_lines": {"activity_5": 38.993, "activity_10": 38.753909, "activity_20": 38.311881, "activity_30": 38.365398}, "trend_signal": 0, "fair_value": 36.829295, "relative_strength": -2.145431, "rate_of_change": 0.05750865859828815, "market_dynamics": 1.195661, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.134998, "high": 39.360001, "low": 38.779999, "close": 39.360001, "volume": 110489}, "trend_line": 38.570167, "activity_lines": {"activity_5": 39.103667, "activity_10": 38.914637, "activity_20": 38.427524, "activity_30": 38.416516}, "trend_signal": 0, "fair_value": 36.872788, "relative_strength": -4.010726, "rate_of_change": 0.006482113631601637, "market_dynamics": 0.990099, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.895, "high": 38.970001, "low": 38.09, "close": 38.610001, "volume": 184565}, "trend_line": 38.574334, "activity_lines": {"activity_5": 38.972001, "activity_10": 38.920273, "activity_20": 38.469548, "activity_30": 38.419086}, "trend_signal": 0, "fair_value": 36.917885, "relative_strength": -6.040626, "rate_of_change": 0.01080368669392195, "market_dynamics": 0.977792, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.98, "high": 38.255001, "low": 37.619999, "close": 37.630001, "volume": 139072}, "trend_line": 38.4745, "activity_lines": {"activity_5": 38.535334, "activity_10": 38.720728, "activity_20": 38.419762, "activity_30": 38.358162}, "trend_signal": 0, "fair_value": 36.960737, "relative_strength": -8.419857, "rate_of_change": -0.25880939383166357, "market_dynamics": 0.677128, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.939999, "high": 38.59, "low": 37.32, "close": 38.494999, "volume": 265977}, "trend_line": 38.431834, "activity_lines": {"activity_5": 38.443334, "activity_10": 38.672, "activity_20": 38.454119, "activity_30": 38.359484}, "trend_signal": 0, "fair_value": 37.018205, "relative_strength": -6.11243, "rate_of_change": -0.11089422864493882, "market_dynamics": 0.522883, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.485001, "high": 38.544998, "low": 38.299999, "close": 38.384998, "volume": 139317}, "trend_line": 38.390167, "activity_lines": {"activity_5": 38.358333, "activity_10": 38.594, "activity_20": 38.475595, "activity_30": 38.356463}, "trend_signal": 0, "fair_value": 37.068718, "relative_strength": -6.008846, "rate_of_change": -0.10841793290427902, "market_dynamics": 0.335248, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.005001, "high": 38.82, "low": 37.834999, "close": 38.744999, "volume": 186376}, "trend_line": 38.352834, "activity_lines": {"activity_5": 38.441332, "activity_10": 38.590909, "activity_20": 38.525476, "activity_30": 38.379355}, "trend_signal": 1, "fair_value": 37.121378, "relative_strength": -5.258694, "rate_of_change": -0.09724625579252294, "market_dynamics": 0.276474, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.759998, "high": 38.82, "low": 37.889999, "close": 38.150002, "volume": 446523}, "trend_line": 38.3295, "activity_lines": {"activity_5": 38.367, "activity_10": 38.492909, "activity_20": 38.511405, "activity_30": 38.366269}, "trend_signal": 1, "fair_value": 37.170994, "relative_strength": -8.80744, "rate_of_change": -0.06084035406613866, "market_dynamics": 0.426457, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.93, "high": 38.255001, "low": 37.755001, "close": 37.919998, "volume": 287373}, "trend_line": 38.299, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.367363, "activity_20": 38.474619, "activity_30": 38.339849}, "trend_signal": 0, "fair_value": 37.218269, "relative_strength": -8.985303, "rate_of_change": -0.07957317470878442, "market_dynamics": 0.189489, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 37.810001, "low": 36.110001, "close": 36.200001, "volume": 391914}, "trend_line": 38.187, "activity_lines": {"activity_5": 37.533667, "activity_10": 37.939182, "activity_20": 38.269238, "activity_30": 38.20443}, "trend_signal": 0, "fair_value": 37.262211, "relative_strength": -11.295069, "rate_of_change": -0.29243583383378646, "market_dynamics": 0.045657, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.105, "high": 36.285, "low": 35.695, "close": 36.285, "volume": 410332}, "trend_line": 38.089834, "activity_lines": {"activity_5": 37.002, "activity_10": 37.580091, "activity_20": 38.077, "activity_30": 38.08172}, "trend_signal": 0, "fair_value": 37.308494, "relative_strength": -9.350381, "rate_of_change": -0.2544478487443222, "market_dynamics": -0.274809, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.689999, "high": 37.82, "low": 35.654999, "close": 37.5, "volume": 490913}, "trend_line": 38.043167, "activity_lines": {"activity_5": 37.015333, "activity_10": 37.493182, "activity_20": 38.007762, "activity_30": 38.043667}, "trend_signal": 0, "fair_value": 37.360032, "relative_strength": -6.636529, "rate_of_change": -0.12251825513339451, "market_dynamics": -0.434378, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.514999, "high": 37.645, "low": 36.900002, "close": 37.095001, "volume": 357348}, "trend_line": 37.982, "activity_lines": {"activity_5": 36.976667, "activity_10": 37.366455, "activity_20": 37.903905, "activity_30": 37.982495}, "trend_signal": 0, "fair_value": 37.409455, "relative_strength": -8.102111, "rate_of_change": -0.1607831440531687, "market_dynamics": -0.504294, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.119999, "high": 37.645, "low": 36.82, "close": 37.645, "volume": 218343}, "trend_line": 37.970167, "activity_lines": {"activity_5": 37.191667, "activity_10": 37.367273, "activity_20": 37.852571, "activity_30": 37.960753}, "trend_signal": 0, "fair_value": 37.465737, "relative_strength": -7.729485, "rate_of_change": -0.031154230951510896, "market_dynamics": -0.488904, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.25, "high": 37.389999, "low": 36.715, "close": 36.860001, "volume": 189740}, "trend_line": 37.9325, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.225091, "activity_20": 37.724714, "activity_30": 37.889129}, "trend_signal": 0, "fair_value": 37.513333, "relative_strength": -9.507788, "rate_of_change": -0.09920156527096394, "market_dynamics": -0.538422, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.314999, "high": 36.599998, "low": 35.349998, "close": 36.060001, "volume": 442941}, "trend_line": 37.896167, "activity_lines": {"activity_5": 36.824334, "activity_10": 36.967182, "activity_20": 37.526024, "activity_30": 37.768323}, "trend_signal": 0, "fair_value": 37.557981, "relative_strength": -5.028586, "rate_of_change": -0.09578329928161619, "market_dynamics": -0.676908, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.575001, "high": 35.994999, "low": 34.855, "close": 35.099998, "volume": 190144}, "trend_line": 37.825667, "activity_lines": {"activity_5": 36.180333, "activity_10": 36.577, "activity_20": 37.249452, "activity_30": 37.587925}, "trend_signal": 0, "fair_value": 37.60234, "relative_strength": -6.86586, "rate_of_change": -0.1860346456674512, "market_dynamics": -0.912533, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.904999, "high": 35.525002, "low": 33.77, "close": 33.77, "volume": 316947}, "trend_line": 37.685333, "activity_lines": {"activity_5": 35.253, "activity_10": 36.011273, "activity_20": 36.867048, "activity_30": 37.326269}, "trend_signal": 0, "fair_value": 37.640192, "relative_strength": -5.888403, "rate_of_change": -0.37100205001012365, "market_dynamics": -1.094878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.305, "high": 34.465, "low": 33.055, "close": 33.154999, "volume": 442712}, "trend_line": 37.56, "activity_lines": {"activity_5": 34.342333, "activity_10": 35.413363, "activity_20": 36.450667, "activity_30": 37.033989}, "trend_signal": 0, "fair_value": 37.671827, "relative_strength": -6.980063, "rate_of_change": -0.3325776635700624, "market_dynamics": -1.175974, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.994999, "high": 33.830002, "low": 32.52, "close": 33.615002, "volume": 234135}, "trend_line": 37.4385, "activity_lines": {"activity_5": 33.884334, "activity_10": 34.985727, "activity_20": 36.103429, "activity_30": 36.779473}, "trend_signal": 0, "fair_value": 37.704359, "relative_strength": -8.832157, "rate_of_change": -0.3234824281150282, "market_dynamics": -1.391596, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.055, "high": 35.615002, "low": 33.799999, "close": 35.150002, "volume": 203105}, "trend_line": 37.349667, "activity_lines": {"activity_5": 34.154334, "activity_10": 34.884182, "activity_20": 35.928738, "activity_30": 36.631828}, "trend_signal": 0, "fair_value": 37.747083, "relative_strength": -6.85295, "rate_of_change": -0.23727713450058377, "market_dynamics": -1.333647, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009998, "high": 36.490002, "low": 34.779999, "close": 36.48, "volume": 179651}, "trend_line": 37.288, "activity_lines": {"activity_5": 34.928334, "activity_10": 35.045091, "activity_20": 35.899548, "activity_30": 36.575721}, "trend_signal": 0, "fair_value": 37.799519, "relative_strength": -6.475911, "rate_of_change": -0.1651072283991178, "market_dynamics": -1.077478, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.945, "high": 35.945, "low": 34.919998, "close": 35.395, "volume": 162620}, "trend_line": 37.230334, "activity_lines": {"activity_5": 35.248667, "activity_10": 35.027273, "activity_20": 35.780738, "activity_30": 36.453592}, "trend_signal": 0, "fair_value": 37.840128, "relative_strength": -6.805067, "rate_of_change": -0.15465028963741032, "market_dynamics": -0.89311, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.224998, "high": 35.445, "low": 34.650002, "close": 35.044998, "volume": 146561}, "trend_line": 37.156, "activity_lines": {"activity_5": 35.344, "activity_10": 34.976727, "activity_20": 35.643905, "activity_30": 36.312602}, "trend_signal": 0, "fair_value": 37.877244, "relative_strength": -8.056347, "rate_of_change": -0.19965977205576602, "market_dynamics": -0.590715, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.009998, "high": 35.799999, "low": 34.685001, "close": 35.43, "volume": 251716}, "trend_line": 37.070833, "activity_lines": {"activity_5": 35.441666, "activity_10": 35.043454, "activity_20": 35.556048, "activity_30": 36.201247}, "trend_signal": 0, "fair_value": 37.914167, "relative_strength": -7.015485, "rate_of_change": -0.22921466250403283, "market_dynamics": -0.281073, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.869999, "high": 34.875, "low": 33.740002, "close": 34.740002, "volume": 375535}, "trend_line": 36.932, "activity_lines": {"activity_5": 35.188334, "activity_10": 35.010728, "activity_20": 35.417072, "activity_30": 36.050871}, "trend_signal": 0, "fair_value": 37.947788, "relative_strength": -7.053645, "rate_of_change": -0.3745073653996343, "market_dynamics": -0.17861, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.290001, "high": 35.064999, "low": 34.110001, "close": 35.064999, "volume": 252348}, "trend_line": 36.785, "activity_lines": {"activity_5": 35.070667, "activity_10": 35.061091, "activity_20": 35.326405, "activity_30": 35.930419}, "trend_signal": 0, "fair_value": 37.975929, "relative_strength": -9.413515, "rate_of_change": -0.3980288097043365, "market_dynamics": -0.032451, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.185001, "high": 35.299999, "low": 34.509998, "close": 34.895, "volume": 434548}, "trend_line": 36.650333, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.081182, "activity_20": 35.237072, "activity_30": 35.808484}, "trend_signal": 0, "fair_value": 38.000801, "relative_strength": -10.338732, "rate_of_change": -0.36609215712924625, "market_dynamics": 0.16493, "expectation": {"probability": 47.9011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bba778-65cc-4520-8828-d1ab03b724b2/", "share_image": "https://sharemaestro.com/terminal/a9bba778-65cc-4520-8828-d1ab03b724b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}