{"ticker": {"uuid": "a9bbf84d-44ba-4b80-a6ad-9b927d298a26", "symbol": "CLMA", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMA rose 15.54%, moving from 5.82 to 6.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.693, "high": 6.738, "low": 6.693, "close": 6.72, "volume": 1622}, "trend_line": 6.092467, "activity_lines": {"activity_5": 6.551533, "activity_10": 6.426127, "activity_20": 6.24869, "activity_30": 6.183024}, "trend_signal": 1, "fair_value": 5.708709, "relative_strength": 7.090555, "rate_of_change": 0.3850159002158534, "market_dynamics": 0.736607, "expectation": {"probability": 55.2027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 6.491, "low": 6.4, "close": 6.454, "volume": 1438}, "trend_line": 6.539267, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.331345, "activity_20": 6.398338, "activity_30": 6.465766}, "trend_signal": 0, "fair_value": 7.684053, "relative_strength": -5.743113, "rate_of_change": -0.22377403003662183, "market_dynamics": -0.505399, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.527, "high": 6.627, "low": 6.527, "close": 6.607, "volume": 1984}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.464467, "activity_10": 6.384455, "activity_20": 6.407014, "activity_30": 6.470135}, "trend_signal": 0, "fair_value": 7.675955, "relative_strength": -4.468286, "rate_of_change": -0.08563650941304864, "market_dynamics": -0.078143, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.543, "high": 6.573, "low": 6.342, "close": 6.342, "volume": 7273}, "trend_line": 6.517967, "activity_lines": {"activity_5": 6.440933, "activity_10": 6.384182, "activity_20": 6.391519, "activity_30": 6.45777}, "trend_signal": 0, "fair_value": 7.666, "relative_strength": -6.761695, "rate_of_change": -0.2402938502987788, "market_dynamics": 0.309473, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.337, "high": 6.511, "low": 6.337, "close": 6.511, "volume": 632}, "trend_line": 6.507167, "activity_lines": {"activity_5": 6.471, "activity_10": 6.415073, "activity_20": 6.396019, "activity_30": 6.45732}, "trend_signal": 0, "fair_value": 7.657444, "relative_strength": -4.662298, "rate_of_change": -0.16569583736768995, "market_dynamics": 0.444205, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.602, "high": 6.608, "low": 6.386, "close": 6.439, "volume": 7062}, "trend_line": 6.500067, "activity_lines": {"activity_5": 6.4622, "activity_10": 6.4288, "activity_20": 6.395176, "activity_30": 6.452923}, "trend_signal": 0, "fair_value": 7.648485, "relative_strength": -2.070301, "rate_of_change": -0.10911046235635767, "market_dynamics": 0.679837, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4, "high": 6.533, "low": 6.4, "close": 6.512, "volume": 1257}, "trend_line": 6.502033, "activity_lines": {"activity_5": 6.476, "activity_10": 6.451727, "activity_20": 6.403548, "activity_30": 6.453692}, "trend_signal": 0, "fair_value": 7.64019, "relative_strength": -2.981338, "rate_of_change": 0.03024584208132557, "market_dynamics": 0.661826, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.521, "high": 6.621, "low": 6.521, "close": 6.611, "volume": 5761}, "trend_line": 6.5125, "activity_lines": {"activity_5": 6.518933, "activity_10": 6.487745, "activity_20": 6.422319, "activity_30": 6.460723}, "trend_signal": 0, "fair_value": 7.632732, "relative_strength": -2.238348, "rate_of_change": 0.16098041950879405, "market_dynamics": 0.809847, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.614, "high": 6.684, "low": 6.614, "close": 6.684, "volume": 3600}, "trend_line": 6.528367, "activity_lines": {"activity_5": 6.585933, "activity_10": 6.530691, "activity_20": 6.449214, "activity_30": 6.471787}, "trend_signal": 0, "fair_value": 7.625906, "relative_strength": -1.922839, "rate_of_change": 0.24363915547025067, "market_dynamics": 0.933562, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.745, "high": 6.745, "low": 6.56, "close": 6.563, "volume": 6118}, "trend_line": 6.534467, "activity_lines": {"activity_5": 6.5898, "activity_10": 6.544673, "activity_20": 6.463952, "activity_30": 6.474022}, "trend_signal": 0, "fair_value": 7.618314, "relative_strength": -1.533028, "rate_of_change": 0.09343837440511531, "market_dynamics": 1.01737, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.476, "high": 6.476, "low": 6.297, "close": 6.297, "volume": 2904}, "trend_line": 6.518467, "activity_lines": {"activity_5": 6.501533, "activity_10": 6.505291, "activity_20": 6.452319, "activity_30": 6.458701}, "trend_signal": 0, "fair_value": 7.608943, "relative_strength": -5.008922, "rate_of_change": -0.24485547176227246, "market_dynamics": 0.859581, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.274, "high": 6.274, "low": 6.052, "close": 6.052, "volume": 1935}, "trend_line": 6.497867, "activity_lines": {"activity_5": 6.341067, "activity_10": 6.423473, "activity_20": 6.417595, "activity_30": 6.428606}, "trend_signal": 0, "fair_value": 7.597979, "relative_strength": -6.328959, "rate_of_change": -0.31602522494936236, "market_dynamics": 0.416435, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.052, "high": 6.08, "low": 6.029, "close": 6.048, "volume": 1955}, "trend_line": 6.471767, "activity_lines": {"activity_5": 6.209933, "activity_10": 6.348236, "activity_20": 6.385181, "activity_30": 6.399583}, "trend_signal": 0, "fair_value": 7.58714, "relative_strength": -7.027251, "rate_of_change": -0.4016702711828428, "market_dynamics": -0.067265, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.122, "high": 6.282, "low": 6.122, "close": 6.267, "volume": 2717}, "trend_line": 6.441967, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.322982, "activity_20": 6.374924, "activity_30": 6.386372}, "trend_signal": 0, "fair_value": 7.577972, "relative_strength": -4.385668, "rate_of_change": -0.4604615710052576, "market_dynamics": -0.450631, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.258, "high": 6.258, "low": 6.065, "close": 6.065, "volume": 7376}, "trend_line": 6.4165, "activity_lines": {"activity_5": 6.1292, "activity_10": 6.262364, "activity_20": 6.3459, "activity_30": 6.362052}, "trend_signal": 0, "fair_value": 7.567538, "relative_strength": -6.044779, "rate_of_change": -0.39532956315982226, "market_dynamics": -0.598232, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.076, "high": 6.14, "low": 6.07, "close": 6.14, "volume": 1184}, "trend_line": 6.3907, "activity_lines": {"activity_5": 6.127267, "activity_10": 6.223491, "activity_20": 6.325076, "activity_30": 6.344213}, "trend_signal": 0, "fair_value": 7.55776, "relative_strength": -6.654236, "rate_of_change": -0.40208836593158676, "market_dynamics": -0.677461, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.079, "high": 6.079, "low": 5.944, "close": 5.961, "volume": 7503}, "trend_line": 6.365533, "activity_lines": {"activity_5": 6.076133, "activity_10": 6.157509, "activity_20": 6.287562, "activity_30": 6.31649}, "trend_signal": 0, "fair_value": 7.546898, "relative_strength": -7.548817, "rate_of_change": -0.3938066252523154, "market_dynamics": -0.647307, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.903, "high": 5.903, "low": 5.836, "close": 5.876, "volume": 688}, "trend_line": 6.332833, "activity_lines": {"activity_5": 6.002733, "activity_10": 6.086091, "activity_20": 6.24329, "activity_30": 6.284908}, "trend_signal": 0, "fair_value": 7.535608, "relative_strength": -8.164518, "rate_of_change": -0.5137040370382209, "market_dynamics": -0.825314, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.804, "high": 5.804, "low": 5.557, "close": 5.557, "volume": 8668}, "trend_line": 6.2997, "activity_lines": {"activity_5": 5.834467, "activity_10": 5.970036, "activity_20": 6.170476, "activity_30": 6.234854}, "trend_signal": 0, "fair_value": 7.522329, "relative_strength": -11.814631, "rate_of_change": -0.5231939639021004, "market_dynamics": -0.928059, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.528, "high": 5.705, "low": 5.528, "close": 5.608, "volume": 34662}, "trend_line": 6.275133, "activity_lines": {"activity_5": 5.730533, "activity_10": 5.883745, "activity_20": 6.106062, "activity_30": 6.190228}, "trend_signal": 0, "fair_value": 7.509567, "relative_strength": -11.24625, "rate_of_change": -0.3899709509976561, "market_dynamics": -0.884141, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.572, "high": 5.596, "low": 5.179, "close": 5.179, "volume": 681}, "trend_line": 6.236167, "activity_lines": {"activity_5": 5.514067, "activity_10": 5.736818, "activity_20": 6.004029, "activity_30": 6.11951}, "trend_signal": 0, "fair_value": 7.494132, "relative_strength": -13.349612, "rate_of_change": -0.6209589501927733, "market_dynamics": -1.056273, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.179, "high": 5.232, "low": 5.138, "close": 5.138, "volume": 8877}, "trend_line": 6.186867, "activity_lines": {"activity_5": 5.348, "activity_10": 5.602764, "activity_20": 5.903967, "activity_30": 6.04866}, "trend_signal": 0, "fair_value": 7.478632, "relative_strength": -13.492302, "rate_of_change": -0.7905497078574014, "market_dynamics": -1.068864, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.136, "high": 5.441, "low": 5.136, "close": 5.441, "volume": 1528}, "trend_line": 6.157533, "activity_lines": {"activity_5": 5.3378, "activity_10": 5.540418, "activity_20": 5.839029, "activity_30": 6.00054}, "trend_signal": 0, "fair_value": 7.465314, "relative_strength": -10.301926, "rate_of_change": -0.47413335376371296, "market_dynamics": -1.155783, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.441, "high": 5.441, "low": 5.282, "close": 5.282, "volume": 2608}, "trend_line": 6.1214, "activity_lines": {"activity_5": 5.3036, "activity_10": 5.4602, "activity_20": 5.7645, "activity_30": 5.944054}, "trend_signal": 0, "fair_value": 7.451136, "relative_strength": -12.372292, "rate_of_change": -0.5868096849825982, "market_dynamics": -1.293159, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.327, "high": 5.6, "low": 5.327, "close": 5.475, "volume": 1204}, "trend_line": 6.094333, "activity_lines": {"activity_5": 5.352067, "activity_10": 5.432982, "activity_20": 5.7134, "activity_30": 5.902351}, "trend_signal": 0, "fair_value": 7.438387, "relative_strength": -10.397982, "rate_of_change": -0.44217009180907335, "market_dynamics": -1.170101, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.548, "high": 5.548, "low": 5.459, "close": 5.508, "volume": 2018}, "trend_line": 6.070767, "activity_lines": {"activity_5": 5.4204, "activity_10": 5.422491, "activity_20": 5.670376, "activity_30": 5.864523}, "trend_signal": 0, "fair_value": 7.426013, "relative_strength": -10.722614, "rate_of_change": -0.3866871075144689, "market_dynamics": -1.008257, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.479, "high": 5.539, "low": 5.479, "close": 5.537, "volume": 4542}, "trend_line": 6.047267, "activity_lines": {"activity_5": 5.476467, "activity_10": 5.428764, "activity_20": 5.634548, "activity_30": 5.830086}, "trend_signal": 0, "fair_value": 7.411167, "relative_strength": -10.006522, "rate_of_change": -0.38710100387645086, "market_dynamics": -0.763083, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.541, "high": 5.663, "low": 5.541, "close": 5.663, "volume": 2051}, "trend_line": 6.0273, "activity_lines": {"activity_5": 5.547933, "activity_10": 5.465655, "activity_20": 5.615362, "activity_30": 5.805295}, "trend_signal": 0, "fair_value": 7.396654, "relative_strength": -9.215109, "rate_of_change": -0.3301822128905405, "market_dynamics": -0.458046, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.663, "high": 5.935, "low": 5.584, "close": 5.935, "volume": 3312}, "trend_line": 6.0151, "activity_lines": {"activity_5": 5.695267, "activity_10": 5.555873, "activity_20": 5.626595, "activity_30": 5.79934}, "trend_signal": 0, "fair_value": 7.381096, "relative_strength": -5.654071, "rate_of_change": -0.2024123571084895, "market_dynamics": -0.077517, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.872, "high": 5.886, "low": 5.852, "close": 5.862, "volume": 390}, "trend_line": 6.0009, "activity_lines": {"activity_5": 5.774733, "activity_10": 5.625945, "activity_20": 5.634443, "activity_30": 5.789462}, "trend_signal": 0, "fair_value": 7.363353, "relative_strength": -6.306952, "rate_of_change": -0.2360725507472969, "market_dynamics": 0.187229, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.863, "high": 5.896, "low": 5.847, "close": 5.896, "volume": 3011}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.839733, "activity_10": 5.697582, "activity_20": 5.648867, "activity_30": 5.782695}, "trend_signal": 0, "fair_value": 7.345321, "relative_strength": -5.474555, "rate_of_change": -0.2871735906280734, "market_dynamics": 0.431668, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.629, "close": 5.639, "volume": 2452}, "trend_line": 5.9565, "activity_lines": {"activity_5": 5.7932, "activity_10": 5.709455, "activity_20": 5.640724, "activity_30": 5.760458}, "trend_signal": 0, "fair_value": 7.319615, "relative_strength": -9.771838, "rate_of_change": -0.4540192494000669, "market_dynamics": 0.550709, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.565, "close": 5.565, "volume": 313}, "trend_line": 5.921767, "activity_lines": {"activity_5": 5.7152, "activity_10": 5.698764, "activity_20": 5.6275, "activity_30": 5.7352}, "trend_signal": 0, "fair_value": 7.295404, "relative_strength": -10.956797, "rate_of_change": -0.583110887266014, "market_dynamics": 0.487001, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.532, "high": 5.532, "low": 5.361, "close": 5.383, "volume": 2446}, "trend_line": 5.8898, "activity_lines": {"activity_5": 5.583067, "activity_10": 5.652727, "activity_20": 5.599243, "activity_30": 5.700441}, "trend_signal": 0, "fair_value": 7.267269, "relative_strength": -12.958735, "rate_of_change": -0.5398219821887598, "market_dynamics": 0.420285, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.433, "high": 5.478, "low": 5.433, "close": 5.455, "volume": 35}, "trend_line": 5.8546, "activity_lines": {"activity_5": 5.511733, "activity_10": 5.617945, "activity_20": 5.582052, "activity_30": 5.672389}, "trend_signal": 0, "fair_value": 7.243096, "relative_strength": -13.27761, "rate_of_change": -0.5976433834765282, "market_dynamics": 0.312595, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.456, "high": 5.476, "low": 5.409, "close": 5.415, "volume": 3660}, "trend_line": 5.820467, "activity_lines": {"activity_5": 5.4542, "activity_10": 5.576255, "activity_20": 5.563957, "activity_30": 5.644028}, "trend_signal": 0, "fair_value": 7.215731, "relative_strength": -12.305629, "rate_of_change": -0.5830116489597881, "market_dynamics": 0.350869, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.398, "high": 5.526, "low": 5.368, "close": 5.521, "volume": 3530}, "trend_line": 5.787433, "activity_lines": {"activity_5": 5.464067, "activity_10": 5.555527, "activity_20": 5.55941, "activity_30": 5.624708}, "trend_signal": 0, "fair_value": 7.188269, "relative_strength": -9.026446, "rate_of_change": -0.5675489612775021, "market_dynamics": 0.387111, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.634, "high": 5.759, "low": 5.575, "close": 5.759, "volume": 1645}, "trend_line": 5.759033, "activity_lines": {"activity_5": 5.561133, "activity_10": 5.578364, "activity_20": 5.579624, "activity_30": 5.622873}, "trend_signal": 0, "fair_value": 7.163609, "relative_strength": -6.597482, "rate_of_change": -0.4907184238677221, "market_dynamics": 0.527907, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.703, "high": 5.703, "low": 5.569, "close": 5.569, "volume": 2109}, "trend_line": 5.721867, "activity_lines": {"activity_5": 5.581933, "activity_10": 5.564909, "activity_20": 5.5823, "activity_30": 5.610613}, "trend_signal": 0, "fair_value": 7.141378, "relative_strength": -10.77561, "rate_of_change": -0.64535139840317, "market_dynamics": 0.559405, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.569, "high": 5.777, "low": 5.569, "close": 5.777, "volume": 305}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.659667, "activity_10": 5.595927, "activity_20": 5.604729, "activity_30": 5.61417}, "trend_signal": 0, "fair_value": 7.127942, "relative_strength": -7.057568, "rate_of_change": -0.45789250256951686, "market_dynamics": 0.605228, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.752, "high": 5.817, "low": 5.691, "close": 5.817, "volume": 1429}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.729267, "activity_10": 5.635764, "activity_20": 5.630162, "activity_30": 5.621998}, "trend_signal": 0, "fair_value": 7.110699, "relative_strength": -7.285478, "rate_of_change": -0.2809152992968166, "market_dynamics": 0.751212, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.802, "high": 5.804, "low": 5.691, "close": 5.691, "volume": 941}, "trend_line": 5.667633, "activity_lines": {"activity_5": 5.730067, "activity_10": 5.654127, "activity_20": 5.640557, "activity_30": 5.622729}, "trend_signal": 0, "fair_value": 7.093994, "relative_strength": -9.160874, "rate_of_change": -0.21187861894015753, "market_dynamics": 0.682694, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.713, "high": 5.962, "low": 5.713, "close": 5.893, "volume": 2943}, "trend_line": 5.662467, "activity_lines": {"activity_5": 5.786867, "activity_10": 5.708273, "activity_20": 5.667557, "activity_30": 5.637269}, "trend_signal": 0, "fair_value": 7.078282, "relative_strength": -5.432585, "rate_of_change": -0.09114916226932837, "market_dynamics": 0.839689, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.874, "high": 5.962, "low": 5.874, "close": 5.962, "volume": 242}, "trend_line": 5.6523, "activity_lines": {"activity_5": 5.857733, "activity_10": 5.769, "activity_20": 5.698976, "activity_30": 5.656594}, "trend_signal": 1, "fair_value": 7.061212, "relative_strength": -4.664977, "rate_of_change": -0.1795507152624472, "market_dynamics": 0.867648, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.889, "high": 5.954, "low": 5.801, "close": 5.801, "volume": 980}, "trend_line": 5.6435, "activity_lines": {"activity_5": 5.848733, "activity_10": 5.789927, "activity_20": 5.711824, "activity_30": 5.666187}, "trend_signal": 1, "fair_value": 7.044301, "relative_strength": -5.146824, "rate_of_change": -0.1556888346336875, "market_dynamics": 0.765696, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.858, "high": 5.89, "low": 5.798, "close": 5.798, "volume": 4305}, "trend_line": 5.6321, "activity_lines": {"activity_5": 5.837133, "activity_10": 5.804018, "activity_20": 5.722833, "activity_30": 5.676155}, "trend_signal": 1, "fair_value": 7.02684, "relative_strength": -4.048318, "rate_of_change": -0.20200230353504167, "market_dynamics": 0.926543, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.724, "high": 5.724, "low": 5.547, "close": 5.548, "volume": 1276}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.743467, "activity_10": 5.765691, "activity_20": 5.708652, "activity_30": 5.670729}, "trend_signal": 1, "fair_value": 7.007532, "relative_strength": -7.316705, "rate_of_change": -0.24443813142523266, "market_dynamics": 0.739071, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.548, "high": 5.658, "low": 5.548, "close": 5.632, "volume": 499}, "trend_line": 5.6102, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.742145, "activity_20": 5.702419, "activity_30": 5.671611}, "trend_signal": 1, "fair_value": 6.989679, "relative_strength": -6.150969, "rate_of_change": -0.1447582405670854, "market_dynamics": 0.630598, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.734, "high": 5.837, "low": 5.734, "close": 5.837, "volume": 581}, "trend_line": 5.619533, "activity_lines": {"activity_5": 5.716933, "activity_10": 5.758182, "activity_20": 5.715857, "activity_30": 5.686243}, "trend_signal": 1, "fair_value": 6.974917, "relative_strength": -2.039214, "rate_of_change": 0.1663577056076399, "market_dynamics": 0.674517, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.945, "high": 6.005, "low": 5.925, "close": 6.005, "volume": 1426}, "trend_line": 5.632767, "activity_lines": {"activity_5": 5.810867, "activity_10": 5.799891, "activity_20": 5.745762, "activity_30": 5.711112}, "trend_signal": 1, "fair_value": 6.962635, "relative_strength": -3.234203, "rate_of_change": 0.2354999961740706, "market_dynamics": 0.704155, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.004, "high": 6.066, "low": 6.004, "close": 6.013, "volume": 1117}, "trend_line": 5.660567, "activity_lines": {"activity_5": 5.893867, "activity_10": 5.838909, "activity_20": 5.775748, "activity_30": 5.735643}, "trend_signal": 1, "fair_value": 6.949571, "relative_strength": -5.238099, "rate_of_change": 0.4935407411668199, "market_dynamics": 0.936771, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.013, "high": 6.14, "low": 6.013, "close": 6.067, "volume": 356}, "trend_line": 5.691533, "activity_lines": {"activity_5": 5.980533, "activity_10": 5.884182, "activity_20": 5.810319, "activity_30": 5.761865}, "trend_signal": 1, "fair_value": 6.935712, "relative_strength": -3.389249, "rate_of_change": 0.5470476720794821, "market_dynamics": 1.083127, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.116, "high": 6.116, "low": 6.002, "close": 6.002, "volume": 1114}, "trend_line": 5.710233, "activity_lines": {"activity_5": 6.010933, "activity_10": 5.9108, "activity_20": 5.836662, "activity_30": 5.781895}, "trend_signal": 1, "fair_value": 6.92109, "relative_strength": -4.765339, "rate_of_change": 0.3285582285124226, "market_dynamics": 1.176891, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.018, "high": 6.018, "low": 5.912, "close": 5.919, "volume": 3811}, "trend_line": 5.731467, "activity_lines": {"activity_5": 5.989, "activity_10": 5.920345, "activity_20": 5.853019, "activity_30": 5.795363}, "trend_signal": 1, "fair_value": 6.905462, "relative_strength": -7.722439, "rate_of_change": 0.3718587315088656, "market_dynamics": 1.10867, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.885, "high": 5.914, "low": 5.659, "close": 5.659, "volume": 466}, "trend_line": 5.7376, "activity_lines": {"activity_5": 5.874933, "activity_10": 5.8834, "activity_20": 5.842062, "activity_30": 5.790688}, "trend_signal": 1, "fair_value": 6.887763, "relative_strength": -9.870744, "rate_of_change": 0.10700576309693971, "market_dynamics": 0.694242, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.64, "high": 5.688, "low": 5.629, "close": 5.629, "volume": 1964}, "trend_line": 5.741633, "activity_lines": {"activity_5": 5.773933, "activity_10": 5.843582, "activity_20": 5.827276, "activity_30": 5.783682}, "trend_signal": 1, "fair_value": 6.868474, "relative_strength": -9.790355, "rate_of_change": 0.07029071388735045, "market_dynamics": 0.328875, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.658, "high": 5.667, "low": 5.607, "close": 5.661, "volume": 445}, "trend_line": 5.745767, "activity_lines": {"activity_5": 5.7092, "activity_10": 5.812655, "activity_20": 5.814519, "activity_30": 5.77848}, "trend_signal": 0, "fair_value": 6.848526, "relative_strength": -8.778189, "rate_of_change": 0.07200042217953738, "market_dynamics": -0.20755, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.636, "high": 5.712, "low": 5.622, "close": 5.701, "volume": 2141}, "trend_line": 5.747033, "activity_lines": {"activity_5": 5.684867, "activity_10": 5.786945, "activity_20": 5.804905, "activity_30": 5.775591}, "trend_signal": 0, "fair_value": 6.829782, "relative_strength": -7.826109, "rate_of_change": 0.02203361187462373, "market_dynamics": -0.596425, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.965, "low": 5.67, "close": 5.965, "volume": 2691}, "trend_line": 5.748033, "activity_lines": {"activity_5": 5.7686, "activity_10": 5.807982, "activity_20": 5.82071, "activity_30": 5.789654}, "trend_signal": 1, "fair_value": 6.813327, "relative_strength": -5.994088, "rate_of_change": 0.0174002828938051, "market_dynamics": -0.361968, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.914, "high": 5.914, "low": 5.693, "close": 5.693, "volume": 72564}, "trend_line": 5.7424, "activity_lines": {"activity_5": 5.7586, "activity_10": 5.777236, "activity_20": 5.808724, "activity_30": 5.786103}, "trend_signal": 1, "fair_value": 6.794327, "relative_strength": -8.448229, "rate_of_change": -0.09799874148252877, "market_dynamics": -0.26074, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.737, "high": 5.768, "low": 5.63, "close": 5.695, "volume": 1626}, "trend_line": 5.7357, "activity_lines": {"activity_5": 5.747, "activity_10": 5.752527, "activity_20": 5.797329, "activity_30": 5.783045}, "trend_signal": 1, "fair_value": 6.775481, "relative_strength": -8.493325, "rate_of_change": -0.11667595430482677, "market_dynamics": -0.124738, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.703, "high": 5.775, "low": 5.394, "close": 5.416, "volume": 596}, "trend_line": 5.728267, "activity_lines": {"activity_5": 5.638, "activity_10": 5.682873, "activity_20": 5.759943, "activity_30": 5.762419}, "trend_signal": 0, "fair_value": 6.75425, "relative_strength": -9.833052, "rate_of_change": -0.12959185452516347, "market_dynamics": -0.259671, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.245, "high": 5.414, "low": 5.245, "close": 5.373, "volume": 856}, "trend_line": 5.721867, "activity_lines": {"activity_5": 5.531, "activity_10": 5.617236, "activity_20": 5.719771, "activity_30": 5.739499}, "trend_signal": 0, "fair_value": 6.731962, "relative_strength": -10.082015, "rate_of_change": -0.11172663564739883, "market_dynamics": -0.688671, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.356, "high": 5.603, "low": 5.356, "close": 5.527, "volume": 1615}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.4972, "activity_10": 5.591036, "activity_20": 5.696743, "activity_30": 5.726927}, "trend_signal": 0, "fair_value": 6.712506, "relative_strength": -9.592236, "rate_of_change": 0.08388870276083593, "market_dynamics": -0.949207, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.537, "high": 5.537, "low": 5.475, "close": 5.531, "volume": 1470}, "trend_line": 5.7292, "activity_lines": {"activity_5": 5.493933, "activity_10": 5.572691, "activity_20": 5.676167, "activity_30": 5.714303}, "trend_signal": 0, "fair_value": 6.691321, "relative_strength": -10.332188, "rate_of_change": 0.0442316621518184, "market_dynamics": -1.118479, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.536, "high": 5.573, "low": 5.467, "close": 5.546, "volume": 297}, "trend_line": 5.733567, "activity_lines": {"activity_5": 5.506467, "activity_10": 5.5594, "activity_20": 5.658305, "activity_30": 5.702484}, "trend_signal": 0, "fair_value": 6.669321, "relative_strength": -10.319385, "rate_of_change": 0.07622355651749341, "market_dynamics": -1.097607, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.29, "close": 5.29, "volume": 2134}, "trend_line": 5.725867, "activity_lines": {"activity_5": 5.4436, "activity_10": 5.501073, "activity_20": 5.617262, "activity_30": 5.673867}, "trend_signal": 0, "fair_value": 6.646205, "relative_strength": -10.282966, "rate_of_change": -0.13429685220386922, "market_dynamics": -1.106157, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.29, "high": 5.539, "low": 5.252, "close": 5.539, "volume": 1676}, "trend_line": 5.718533, "activity_lines": {"activity_5": 5.472133, "activity_10": 5.494764, "activity_20": 5.601162, "activity_30": 5.661811}, "trend_signal": 0, "fair_value": 6.625429, "relative_strength": -6.747689, "rate_of_change": -0.12808540610531424, "market_dynamics": -0.995302, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.528, "high": 5.703, "low": 5.526, "close": 5.671, "volume": 1051}, "trend_line": 5.721933, "activity_lines": {"activity_5": 5.5336, "activity_10": 5.5154, "activity_20": 5.598076, "activity_30": 5.658744}, "trend_signal": 0, "fair_value": 6.605763, "relative_strength": -3.451399, "rate_of_change": 0.05945580798432167, "market_dynamics": -0.721176, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.668, "high": 5.858, "low": 5.668, "close": 5.851, "volume": 132}, "trend_line": 5.7244, "activity_lines": {"activity_5": 5.645467, "activity_10": 5.574109, "activity_20": 5.612924, "activity_30": 5.667071}, "trend_signal": 0, "fair_value": 6.589269, "relative_strength": -2.609839, "rate_of_change": 0.04311480054031075, "market_dynamics": -0.320548, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.727, "close": 5.742, "volume": 726}, "trend_line": 5.7219, "activity_lines": {"activity_5": 5.699667, "activity_10": 5.610127, "activity_20": 5.618124, "activity_30": 5.668206}, "trend_signal": 0, "fair_value": 6.572468, "relative_strength": -2.405923, "rate_of_change": -0.043672699322206535, "market_dynamics": 0.108141, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.767, "high": 5.78, "low": 5.737, "close": 5.743, "volume": 439}, "trend_line": 5.723633, "activity_lines": {"activity_5": 5.741133, "activity_10": 5.645473, "activity_20": 5.62471, "activity_30": 5.669568}, "trend_signal": 0, "fair_value": 6.553429, "relative_strength": -3.491782, "rate_of_change": 0.030287142382786323, "market_dynamics": 0.38013, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.792, "high": 5.792, "low": 5.75, "close": 5.752, "volume": 646}, "trend_line": 5.718933, "activity_lines": {"activity_5": 5.7554, "activity_10": 5.676509, "activity_20": 5.633695, "activity_30": 5.671398}, "trend_signal": 0, "fair_value": 6.534109, "relative_strength": -4.566935, "rate_of_change": -0.08211567722809258, "market_dynamics": 0.457414, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.709, "high": 5.764, "low": 5.671, "close": 5.754, "volume": 769}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.756133, "activity_10": 5.701018, "activity_20": 5.644062, "activity_30": 5.67366}, "trend_signal": 0, "fair_value": 6.513, "relative_strength": -3.318475, "rate_of_change": -0.12122890756020534, "market_dynamics": 0.458972, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.551, "close": 5.672, "volume": 263}, "trend_line": 5.7077, "activity_lines": {"activity_5": 5.724, "activity_10": 5.706491, "activity_20": 5.647405, "activity_30": 5.67108}, "trend_signal": 0, "fair_value": 6.490532, "relative_strength": -2.815449, "rate_of_change": -0.07528011204481352, "market_dynamics": 0.444389, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.582, "close": 5.582, "volume": 711}, "trend_line": 5.7005, "activity_lines": {"activity_5": 5.6738, "activity_10": 5.693036, "activity_20": 5.642114, "activity_30": 5.66297}, "trend_signal": 0, "fair_value": 6.466718, "relative_strength": -2.879137, "rate_of_change": -0.12614538255339444, "market_dynamics": 0.431746, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.606, "high": 5.606, "low": 5.487, "close": 5.508, "volume": 701}, "trend_line": 5.699167, "activity_lines": {"activity_5": 5.6096, "activity_10": 5.665473, "activity_20": 5.63, "activity_30": 5.650551}, "trend_signal": 0, "fair_value": 6.442545, "relative_strength": -2.620799, "rate_of_change": -0.02338391369177803, "market_dynamics": 0.377668, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.49, "high": 5.545, "low": 5.415, "close": 5.545, "volume": 128}, "trend_line": 5.696267, "activity_lines": {"activity_5": 5.5734, "activity_10": 5.640673, "activity_20": 5.622138, "activity_30": 5.640604}, "trend_signal": 0, "fair_value": 6.421231, "relative_strength": -2.588069, "rate_of_change": -0.05088462928003947, "market_dynamics": 0.224879, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.646, "high": 5.646, "low": 5.574, "close": 5.615, "volume": 357}, "trend_line": 5.688867, "activity_lines": {"activity_5": 5.574333, "activity_10": 5.628491, "activity_20": 5.621686, "activity_30": 5.635361}, "trend_signal": 0, "fair_value": 6.402577, "relative_strength": -1.636531, "rate_of_change": -0.12990964082265857, "market_dynamics": 0.173407, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.615, "high": 5.647, "low": 5.502, "close": 5.502, "volume": 867}, "trend_line": 5.6721, "activity_lines": {"activity_5": 5.546867, "activity_10": 5.596782, "activity_20": 5.612138, "activity_30": 5.623305}, "trend_signal": 0, "fair_value": 6.382474, "relative_strength": -3.580819, "rate_of_change": -0.2947335559084041, "market_dynamics": 0.019549, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.502, "high": 5.502, "low": 5.469, "close": 5.469, "volume": 2747}, "trend_line": 5.653967, "activity_lines": {"activity_5": 5.519733, "activity_10": 5.565418, "activity_20": 5.600357, "activity_30": 5.610202}, "trend_signal": 0, "fair_value": 6.363397, "relative_strength": -3.211819, "rate_of_change": -0.3196875936602073, "market_dynamics": 0.00595, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.433, "high": 5.451, "low": 5.141, "close": 5.164, "volume": 834}, "trend_line": 5.623867, "activity_lines": {"activity_5": 5.398467, "activity_10": 5.483564, "activity_20": 5.560605, "activity_30": 5.578591}, "trend_signal": 0, "fair_value": 6.342032, "relative_strength": -5.855223, "rate_of_change": -0.5323695734340157, "market_dynamics": -0.293459, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.244, "high": 5.302, "low": 5.244, "close": 5.302, "volume": 207}, "trend_line": 5.600533, "activity_lines": {"activity_5": 5.346133, "activity_10": 5.437327, "activity_20": 5.535195, "activity_30": 5.557826}, "trend_signal": 0, "fair_value": 6.32166, "relative_strength": -4.771089, "rate_of_change": -0.4149102388089779, "market_dynamics": -0.64808, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 5.327, "low": 5.28, "close": 5.327, "volume": 226}, "trend_line": 5.5808, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.403818, "activity_20": 5.512505, "activity_30": 5.540178}, "trend_signal": 0, "fair_value": 6.302949, "relative_strength": -4.432146, "rate_of_change": -0.3523414646427482, "market_dynamics": -0.885596, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.442, "high": 5.442, "low": 5.285, "close": 5.3, "volume": 671}, "trend_line": 5.568833, "activity_lines": {"activity_5": 5.300733, "activity_10": 5.373164, "activity_20": 5.488195, "activity_30": 5.522062}, "trend_signal": 0, "fair_value": 6.285545, "relative_strength": -6.096155, "rate_of_change": -0.2144316227064271, "market_dynamics": -1.176654, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.242, "high": 5.42, "low": 5.242, "close": 5.42, "volume": 572}, "trend_line": 5.561867, "activity_lines": {"activity_5": 5.3366, "activity_10": 5.371091, "activity_20": 5.476414, "activity_30": 5.51246}, "trend_signal": 0, "fair_value": 6.271404, "relative_strength": -5.441962, "rate_of_change": -0.1250890446885256, "market_dynamics": -1.030296, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42, "high": 5.429, "low": 5.392, "close": 5.429, "volume": 1160}, "trend_line": 5.554133, "activity_lines": {"activity_5": 5.378733, "activity_10": 5.3736, "activity_20": 5.46609, "activity_30": 5.503888}, "trend_signal": 0, "fair_value": 6.260115, "relative_strength": -7.436331, "rate_of_change": -0.13905402628290336, "market_dynamics": -0.796107, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.263, "high": 5.315, "low": 5.192, "close": 5.315, "volume": 2379}, "trend_line": 5.541267, "activity_lines": {"activity_5": 5.3652, "activity_10": 5.356818, "activity_20": 5.444248, "activity_30": 5.48846}, "trend_signal": 0, "fair_value": 6.246846, "relative_strength": -11.395044, "rate_of_change": -0.2316473156116323, "market_dynamics": -0.591464, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.214, "high": 5.287, "low": 5.196, "close": 5.246, "volume": 626}, "trend_line": 5.5173, "activity_lines": {"activity_5": 5.3278, "activity_10": 5.331673, "activity_20": 5.4169, "activity_30": 5.469411}, "trend_signal": 0, "fair_value": 6.232346, "relative_strength": -12.231481, "rate_of_change": -0.4325184114030372, "market_dynamics": -0.547447, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.249, "high": 5.292, "low": 5.194, "close": 5.285, "volume": 295}, "trend_line": 5.5037, "activity_lines": {"activity_5": 5.3088, "activity_10": 5.320327, "activity_20": 5.39529, "activity_30": 5.454424}, "trend_signal": 0, "fair_value": 6.219455, "relative_strength": -12.932536, "rate_of_change": -0.24649738096531623, "market_dynamics": -0.575255, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.319, "high": 5.389, "low": 5.303, "close": 5.331, "volume": 680}, "trend_line": 5.491567, "activity_lines": {"activity_5": 5.306133, "activity_10": 5.321291, "activity_20": 5.380757, "activity_30": 5.443282}, "trend_signal": 0, "fair_value": 6.206333, "relative_strength": -12.653894, "rate_of_change": -0.22045169613170035, "market_dynamics": -0.562162, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.224, "high": 5.286, "low": 5.164, "close": 5.164, "volume": 840}, "trend_line": 5.483167, "activity_lines": {"activity_5": 5.253733, "activity_10": 5.2944, "activity_20": 5.352276, "activity_30": 5.422148}, "trend_signal": 0, "fair_value": 6.194609, "relative_strength": -15.389428, "rate_of_change": -0.15296180489102587, "market_dynamics": -0.669799, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.164, "high": 5.164, "low": 5.0, "close": 5.105, "volume": 555}, "trend_line": 5.474233, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.256782, "activity_20": 5.320933, "activity_30": 5.397751}, "trend_signal": 0, "fair_value": 6.179974, "relative_strength": -16.444593, "rate_of_change": -0.1629350337131807, "market_dynamics": -0.732492, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06, "high": 5.085, "low": 5.049, "close": 5.085, "volume": 318}, "trend_line": 5.4595, "activity_lines": {"activity_5": 5.152267, "activity_10": 5.219109, "activity_20": 5.290767, "activity_30": 5.372639}, "trend_signal": 0, "fair_value": 6.162859, "relative_strength": -15.41551, "rate_of_change": -0.2691335936924801, "market_dynamics": -0.841521, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.106, "high": 5.192, "low": 5.106, "close": 5.118, "volume": 912}, "trend_line": 5.445733, "activity_lines": {"activity_5": 5.126933, "activity_10": 5.191836, "activity_20": 5.266929, "activity_30": 5.350606}, "trend_signal": 0, "fair_value": 6.14666, "relative_strength": -15.499989, "rate_of_change": -0.2521659492627627, "market_dynamics": -0.946963, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.134, "high": 5.134, "low": 4.9495, "close": 4.9495, "volume": 95}, "trend_line": 5.42585, "activity_lines": {"activity_5": 5.056567, "activity_10": 5.137236, "activity_20": 5.229681, "activity_30": 5.318591}, "trend_signal": 0, "fair_value": 6.128894, "relative_strength": -16.36024, "rate_of_change": -0.365111546967141, "market_dynamics": -0.988159, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8935, "high": 4.9285, "low": 4.382, "close": 4.382, "volume": 1168}, "trend_line": 5.395583, "activity_lines": {"activity_5": 4.822467, "activity_10": 4.988009, "activity_20": 5.141398, "activity_30": 5.251246}, "trend_signal": 0, "fair_value": 6.108369, "relative_strength": -17.935556, "rate_of_change": -0.557829648810774, "market_dynamics": -0.983783, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.347, "high": 4.401, "low": 4.1875, "close": 4.2565, "volume": 145}, "trend_line": 5.352833, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.835, "activity_20": 5.046524, "activity_30": 5.177757}, "trend_signal": 0, "fair_value": 6.087577, "relative_strength": -16.929315, "rate_of_change": -0.7923147507878173, "market_dynamics": -1.046511, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.367, "high": 4.4145, "low": 4.3395, "close": 4.3395, "volume": 294}, "trend_line": 5.30845, "activity_lines": {"activity_5": 4.4591, "activity_10": 4.716327, "activity_20": 4.96569, "activity_30": 5.112381}, "trend_signal": 0, "fair_value": 6.068285, "relative_strength": -17.956205, "rate_of_change": -0.8291497231466164, "market_dynamics": -1.230723, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3575, "high": 4.655, "low": 4.3575, "close": 4.655, "volume": 0}, "trend_line": 5.268583, "activity_lines": {"activity_5": 4.4744, "activity_10": 4.6715, "activity_20": 4.920979, "activity_30": 5.070223}, "trend_signal": 0, "fair_value": 6.051087, "relative_strength": -13.672425, "rate_of_change": -0.7510101818798349, "market_dynamics": -1.259285, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.655, "high": 4.7375, "low": 4.6235, "close": 4.716, "volume": 421}, "trend_line": 5.234383, "activity_lines": {"activity_5": 4.5409, "activity_10": 4.649218, "activity_20": 4.88611, "activity_30": 5.034572}, "trend_signal": 0, "fair_value": 6.035484, "relative_strength": -14.280865, "rate_of_change": -0.6491308953469908, "market_dynamics": -1.170259, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7115, "high": 4.814, "low": 4.6975, "close": 4.814, "volume": 126}, "trend_line": 5.203417, "activity_lines": {"activity_5": 4.655633, "activity_10": 4.655936, "activity_20": 4.86416, "activity_30": 5.007451}, "trend_signal": 0, "fair_value": 6.021311, "relative_strength": -10.864491, "rate_of_change": -0.591588349572438, "market_dynamics": -0.931328, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.023, "high": 5.142, "low": 5.023, "close": 5.106, "volume": 956}, "trend_line": 5.181883, "activity_lines": {"activity_5": 4.8389, "activity_10": 4.722109, "activity_20": 4.871686, "activity_30": 5.001166}, "trend_signal": 0, "fair_value": 6.009074, "relative_strength": -7.014455, "rate_of_change": -0.41384344172300513, "market_dynamics": -0.38522, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.081, "high": 5.105, "low": 4.9255, "close": 4.9255, "volume": 344}, "trend_line": 5.154267, "activity_lines": {"activity_5": 4.905367, "activity_10": 4.755445, "activity_20": 4.862955, "activity_30": 4.984625}, "trend_signal": 0, "fair_value": 5.99391, "relative_strength": -8.886467, "rate_of_change": -0.5329336845312811, "market_dynamics": -0.056091, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9645, "high": 5.049, "low": 4.9645, "close": 4.9975, "volume": 1381}, "trend_line": 5.131783, "activity_lines": {"activity_5": 4.956767, "activity_10": 4.804773, "activity_20": 4.862993, "activity_30": 4.974511}, "trend_signal": 0, "fair_value": 5.978958, "relative_strength": -7.401931, "rate_of_change": -0.4362210960355663, "market_dynamics": 0.360461, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9485, "high": 5.163, "low": 4.9485, "close": 5.144, "volume": 294}, "trend_line": 5.117183, "activity_lines": {"activity_5": 5.034167, "activity_10": 4.882927, "activity_20": 4.878424, "activity_30": 4.975299}, "trend_signal": 0, "fair_value": 5.965792, "relative_strength": -5.483496, "rate_of_change": -0.2845015075657059, "market_dynamics": 0.664657, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.188, "high": 5.189, "low": 5.123, "close": 5.123, "volume": 63}, "trend_line": 5.10435, "activity_lines": {"activity_5": 5.076033, "activity_10": 4.953727, "activity_20": 4.893169, "activity_30": 4.975674}, "trend_signal": 0, "fair_value": 5.95626, "relative_strength": -3.961552, "rate_of_change": -0.25078251061178874, "market_dynamics": 0.642912, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.047, "close": 5.069, "volume": 231}, "trend_line": 5.088483, "activity_lines": {"activity_5": 5.0793, "activity_10": 5.001236, "activity_20": 4.904229, "activity_30": 4.973394}, "trend_signal": 0, "fair_value": 5.945087, "relative_strength": -2.597622, "rate_of_change": -0.3108525081548106, "market_dynamics": 0.740877, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.048, "high": 5.195, "low": 5.048, "close": 5.195, "volume": 267}, "trend_line": 5.074483, "activity_lines": {"activity_5": 5.127033, "activity_10": 5.056882, "activity_20": 4.92846, "activity_30": 4.980266}, "trend_signal": 0, "fair_value": 5.935888, "relative_strength": -0.918445, "rate_of_change": -0.2751311147153333, "market_dynamics": 0.712267, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.177, "high": 5.345, "low": 5.177, "close": 5.34, "volume": 199}, "trend_line": 5.069083, "activity_lines": {"activity_5": 5.205133, "activity_10": 5.123336, "activity_20": 4.966743, "activity_30": 4.997396}, "trend_signal": 0, "fair_value": 5.925324, "relative_strength": 2.044067, "rate_of_change": -0.10641478156493676, "market_dynamics": 0.742801, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.394, "low": 5.334, "close": 5.376, "volume": 909}, "trend_line": 5.065983, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.183882, "activity_20": 5.008193, "activity_30": 5.017197}, "trend_signal": 0, "fair_value": 5.916785, "relative_strength": 3.17864, "rate_of_change": -0.0611550452024534, "market_dynamics": 0.893767, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.356, "high": 5.451, "low": 5.3, "close": 5.451, "volume": 226}, "trend_line": 5.07555, "activity_lines": {"activity_5": 5.3492, "activity_10": 5.246064, "activity_20": 5.056571, "activity_30": 5.042037}, "trend_signal": 0, "fair_value": 5.906978, "relative_strength": 4.279541, "rate_of_change": 0.18884785045665686, "market_dynamics": 0.985743, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.462, "high": 5.515, "low": 5.462, "close": 5.515, "volume": 115}, "trend_line": 5.08265, "activity_lines": {"activity_5": 5.425467, "activity_10": 5.3083, "activity_20": 5.109679, "activity_30": 5.070388}, "trend_signal": 0, "fair_value": 5.895567, "relative_strength": 5.762083, "rate_of_change": 0.13988631773897073, "market_dynamics": 1.04987, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.531, "high": 5.58, "low": 5.48, "close": 5.48, "volume": 1359}, "trend_line": 5.08775, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.356736, "activity_20": 5.1575, "activity_30": 5.096024}, "trend_signal": 1, "fair_value": 5.882574, "relative_strength": 6.121533, "rate_of_change": 0.10034135736278633, "market_dynamics": 1.191743, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.476, "low": 5.39, "close": 5.476, "volume": 490}, "trend_line": 5.093617, "activity_lines": {"activity_5": 5.474867, "activity_10": 5.394364, "activity_20": 5.20306, "activity_30": 5.121072}, "trend_signal": 1, "fair_value": 5.868433, "relative_strength": 5.728109, "rate_of_change": 0.11531620067810504, "market_dynamics": 1.177095, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.476, "high": 5.609, "low": 5.476, "close": 5.596, "volume": 172}, "trend_line": 5.099483, "activity_lines": {"activity_5": 5.520333, "activity_10": 5.445109, "activity_20": 5.258343, "activity_30": 5.153484}, "trend_signal": 1, "fair_value": 5.856471, "relative_strength": 6.141593, "rate_of_change": 0.11516374317111296, "market_dynamics": 1.210689, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.674, "high": 5.701, "low": 5.603, "close": 5.687, "volume": 403}, "trend_line": 5.108083, "activity_lines": {"activity_5": 5.581467, "activity_10": 5.504182, "activity_20": 5.319214, "activity_30": 5.191388}, "trend_signal": 1, "fair_value": 5.845548, "relative_strength": 6.118488, "rate_of_change": 0.16864454690798059, "market_dynamics": 1.252209, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.671, "high": 5.671, "low": 5.569, "close": 5.57, "volume": 338}, "trend_line": 5.116583, "activity_lines": {"activity_5": 5.587867, "activity_10": 5.531727, "activity_20": 5.362729, "activity_30": 5.221189}, "trend_signal": 1, "fair_value": 5.834901, "relative_strength": 4.543256, "rate_of_change": 0.16640293432977926, "market_dynamics": 1.195071, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.495, "close": 5.544, "volume": 194}, "trend_line": 5.126517, "activity_lines": {"activity_5": 5.581933, "activity_10": 5.545436, "activity_20": 5.397512, "activity_30": 5.248765}, "trend_signal": 1, "fair_value": 5.823651, "relative_strength": 2.498316, "rate_of_change": 0.194153011883115, "market_dynamics": 1.148095, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.566, "high": 5.667, "low": 5.562, "close": 5.648, "volume": 442}, "trend_line": 5.138617, "activity_lines": {"activity_5": 5.6064, "activity_10": 5.571709, "activity_20": 5.436464, "activity_30": 5.282409}, "trend_signal": 1, "fair_value": 5.814856, "relative_strength": 5.920208, "rate_of_change": 0.23602769677736798, "market_dynamics": 1.137414, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.648, "high": 5.666, "low": 5.567, "close": 5.657, "volume": 32}, "trend_line": 5.149483, "activity_lines": {"activity_5": 5.6224, "activity_10": 5.594018, "activity_20": 5.471545, "activity_30": 5.315853}, "trend_signal": 1, "fair_value": 5.809048, "relative_strength": 6.864373, "rate_of_change": 0.2114576743119801, "market_dynamics": 1.055427, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.657, "high": 5.703, "low": 5.657, "close": 5.682, "volume": 317}, "trend_line": 5.16675, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.615764, "activity_20": 5.504526, "activity_30": 5.350209}, "trend_signal": 1, "fair_value": 5.804163, "relative_strength": 8.964433, "rate_of_change": 0.3353152151390803, "market_dynamics": 0.997383, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.696, "high": 5.87, "low": 5.696, "close": 5.87, "volume": 199}, "trend_line": 5.19225, "activity_lines": {"activity_5": 5.725933, "activity_10": 5.667491, "activity_20": 5.551279, "activity_30": 5.39558}, "trend_signal": 1, "fair_value": 5.800484, "relative_strength": 7.417043, "rate_of_change": 0.4935404267672945, "market_dynamics": 0.961462, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.87, "high": 5.954, "low": 5.848, "close": 5.954, "volume": 27070}, "trend_line": 5.221217, "activity_lines": {"activity_5": 5.8172, "activity_10": 5.728036, "activity_20": 5.602393, "activity_30": 5.444725}, "trend_signal": 1, "fair_value": 5.798471, "relative_strength": 9.157347, "rate_of_change": 0.5578891617314389, "market_dynamics": 0.986502, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.914, "high": 5.954, "low": 5.822, "close": 5.873, "volume": 541}, "trend_line": 5.246383, "activity_lines": {"activity_5": 5.854133, "activity_10": 5.765236, "activity_20": 5.640895, "activity_30": 5.486775}, "trend_signal": 1, "fair_value": 5.795343, "relative_strength": 6.293738, "rate_of_change": 0.48199490655147215, "market_dynamics": 0.938395, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.893, "high": 7.5741, "low": 5.889, "close": 7.5741, "volume": 373}, "trend_line": 5.33387, "activity_lines": {"activity_5": 6.4431, "activity_10": 6.104509, "activity_20": 5.837238, "activity_30": 5.636951}, "trend_signal": 1, "fair_value": 5.801472, "relative_strength": 37.126937, "rate_of_change": 1.6675679225096667, "market_dynamics": 0.986335, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.047, "high": 6.098, "low": 6.019, "close": 6.019, "volume": 6824}, "trend_line": 5.388437, "activity_lines": {"activity_5": 6.385893, "activity_10": 6.125071, "activity_20": 5.873904, "activity_30": 5.681152}, "trend_signal": 1, "fair_value": 5.797453, "relative_strength": 11.856227, "rate_of_change": 1.0230283077765223, "market_dynamics": 0.884722, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.081, "high": 6.111, "low": 5.91, "close": 5.91, "volume": 522}, "trend_line": 5.443553, "activity_lines": {"activity_5": 6.269887, "activity_10": 6.119778, "activity_20": 5.895923, "activity_30": 5.714802}, "trend_signal": 1, "fair_value": 5.791145, "relative_strength": 9.224989, "rate_of_change": 1.022856906371921, "market_dynamics": 0.617022, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.882, "close": 5.882, "volume": 97}, "trend_line": 5.49497, "activity_lines": {"activity_5": 6.14188, "activity_10": 6.103213, "activity_20": 5.91127, "activity_30": 5.743089}, "trend_signal": 1, "fair_value": 5.785421, "relative_strength": 5.854721, "rate_of_change": 0.9445485329159231, "market_dynamics": 0.433639, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.802, "high": 5.834, "low": 5.667, "close": 5.667, "volume": 6}, "trend_line": 5.528703, "activity_lines": {"activity_5": 5.947007, "activity_10": 6.041411, "activity_20": 5.90287, "activity_30": 5.754187}, "trend_signal": 1, "fair_value": 5.778074, "relative_strength": 2.108782, "rate_of_change": 0.6138887018491418, "market_dynamics": 0.006326, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.757, "high": 5.964, "low": 5.757, "close": 5.964, "volume": 1142}, "trend_line": 5.570303, "activity_lines": {"activity_5": 5.864867, "activity_10": 6.033264, "activity_20": 5.921198, "activity_30": 5.782271}, "trend_signal": 1, "fair_value": 5.772491, "relative_strength": 5.833073, "rate_of_change": 0.7524368735307333, "market_dynamics": -0.206114, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.896, "high": 5.979, "low": 5.896, "close": 5.979, "volume": 861}, "trend_line": 5.609137, "activity_lines": {"activity_5": 5.895067, "activity_10": 6.022262, "activity_20": 5.938154, "activity_30": 5.808638}, "trend_signal": 1, "fair_value": 5.768177, "relative_strength": 5.282255, "rate_of_change": 0.6971613572906105, "market_dynamics": -0.339964, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.984, "high": 6.017, "low": 5.932, "close": 6.017, "volume": 1381}, "trend_line": 5.639503, "activity_lines": {"activity_5": 5.9406, "activity_10": 6.012769, "activity_20": 5.956216, "activity_30": 5.834952}, "trend_signal": 1, "fair_value": 5.765382, "relative_strength": 6.356335, "rate_of_change": 0.541366702221764, "market_dynamics": -0.423385, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.892, "high": 5.892, "low": 5.77, "close": 5.851, "volume": 1041}, "trend_line": 5.670353, "activity_lines": {"activity_5": 5.923667, "activity_10": 5.970422, "activity_20": 5.956077, "activity_30": 5.848597}, "trend_signal": 1, "fair_value": 5.762523, "relative_strength": 1.230913, "rate_of_change": 0.5470340205511025, "market_dynamics": -0.440538, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.887, "high": 5.887, "low": 5.857, "close": 5.857, "volume": 0}, "trend_line": 5.699003, "activity_lines": {"activity_5": 5.9108, "activity_10": 5.931038, "activity_20": 5.954743, "activity_30": 5.860639}, "trend_signal": 1, "fair_value": 5.760273, "relative_strength": 0.859044, "rate_of_change": 0.5052595490968523, "market_dynamics": -0.514427, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.836, "high": 5.93, "low": 5.836, "close": 5.93, "volume": 692}, "trend_line": 5.725203, "activity_lines": {"activity_5": 5.9096, "activity_10": 5.905218, "activity_20": 5.958548, "activity_30": 5.875542}, "trend_signal": 1, "fair_value": 5.757388, "relative_strength": 1.976777, "rate_of_change": 0.4597295351485046, "market_dynamics": -0.559365, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.001, "high": 6.081, "low": 6.001, "close": 6.081, "volume": 1033}, "trend_line": 5.757137, "activity_lines": {"activity_5": 5.961, "activity_10": 5.936745, "activity_20": 5.975142, "activity_30": 5.898497}, "trend_signal": 1, "fair_value": 5.752927, "relative_strength": 3.354619, "rate_of_change": 0.5577793486100069, "market_dynamics": -0.575461, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.081, "high": 6.251, "low": 6.081, "close": 6.204, "volume": 515}, "trend_line": 5.79497, "activity_lines": {"activity_5": 6.0466, "activity_10": 5.989509, "activity_20": 6.001575, "activity_30": 5.927326}, "trend_signal": 1, "fair_value": 5.74994, "relative_strength": 5.461368, "rate_of_change": 0.6571495519387502, "market_dynamics": -0.501645, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.107, "high": 6.193, "low": 6.07, "close": 6.157, "volume": 1230}, "trend_line": 5.827037, "activity_lines": {"activity_5": 6.104067, "activity_10": 6.028382, "activity_20": 6.020513, "activity_30": 5.950683}, "trend_signal": 1, "fair_value": 5.745619, "relative_strength": 6.65984, "rate_of_change": 0.5533592063461868, "market_dynamics": -0.379784, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.107, "high": 6.107, "low": 6.01, "close": 6.01, "volume": 2116}, "trend_line": 5.84937, "activity_lines": {"activity_5": 6.092133, "activity_10": 6.035527, "activity_20": 6.022531, "activity_30": 5.962487}, "trend_signal": 1, "fair_value": 5.738241, "relative_strength": 3.635258, "rate_of_change": 0.38326511398504254, "market_dynamics": -0.356546, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.087, "high": 6.214, "low": 6.064, "close": 6.214, "volume": 1714}, "trend_line": 5.877303, "activity_lines": {"activity_5": 6.138, "activity_10": 6.073527, "activity_20": 6.042255, "activity_30": 5.986012}, "trend_signal": 1, "fair_value": 5.734299, "relative_strength": 4.999757, "rate_of_change": 0.47753860672174925, "market_dynamics": -0.104397, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.214, "high": 6.45, "low": 6.214, "close": 6.304, "volume": 271}, "trend_line": 5.905737, "activity_lines": {"activity_5": 6.194933, "activity_10": 6.123345, "activity_20": 6.067897, "activity_30": 6.013541}, "trend_signal": 1, "fair_value": 5.730388, "relative_strength": 4.959005, "rate_of_change": 0.48379333173736055, "market_dynamics": 0.091443, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.323, "high": 6.357, "low": 6.285, "close": 6.33, "volume": 2394}, "trend_line": 5.932903, "activity_lines": {"activity_5": 6.245667, "activity_10": 6.171982, "activity_20": 6.093054, "activity_30": 6.040912}, "trend_signal": 1, "fair_value": 5.727914, "relative_strength": 3.219402, "rate_of_change": 0.4599933928652657, "market_dynamics": 0.366247, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.334, "high": 6.351, "low": 6.21, "close": 6.21, "volume": 1341}, "trend_line": 5.957237, "activity_lines": {"activity_5": 6.248, "activity_10": 6.193109, "activity_20": 6.104591, "activity_30": 6.05879}, "trend_signal": 1, "fair_value": 5.723767, "relative_strength": -0.053944, "rate_of_change": 0.4101533431441661, "market_dynamics": 0.63437, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.92, "close": 5.92, "volume": 1}, "trend_line": 5.972037, "activity_lines": {"activity_5": 6.150133, "activity_10": 6.154982, "activity_20": 6.087291, "activity_30": 6.056387}, "trend_signal": 1, "fair_value": 5.719722, "relative_strength": 1.691165, "rate_of_change": 0.2484373208586488, "market_dynamics": 0.304421, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 5.884, "low": 5.63, "close": 5.816, "volume": 2975}, "trend_line": 5.97937, "activity_lines": {"activity_5": 6.0236, "activity_10": 6.0968, "activity_20": 6.059862, "activity_30": 6.04632}, "trend_signal": 1, "fair_value": 5.716331, "relative_strength": 1.638078, "rate_of_change": 0.12278892444906209, "market_dynamics": 0.011064, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.865, "high": 5.898, "low": 5.668, "close": 5.668, "volume": 5}, "trend_line": 5.978737, "activity_lines": {"activity_5": 5.874267, "activity_10": 6.013782, "activity_20": 6.02671, "activity_30": 6.026232}, "trend_signal": 0, "fair_value": 5.711972, "relative_strength": 2.913621, "rate_of_change": -0.01058639957053251, "market_dynamics": -0.545419, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.782, "high": 5.86, "low": 5.729, "close": 5.729, "volume": 3308}, "trend_line": 5.984037, "activity_lines": {"activity_5": 5.787667, "activity_10": 5.949364, "activity_20": 6.001038, "activity_30": 6.01012}, "trend_signal": 0, "fair_value": 5.706279, "relative_strength": 1.651028, "rate_of_change": 0.08864748524646732, "market_dynamics": -0.862918, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.714, "high": 5.788, "low": 5.671, "close": 5.788, "volume": 1674}, "trend_line": 5.99217, "activity_lines": {"activity_5": 5.7608, "activity_10": 5.904309, "activity_20": 5.981848, "activity_30": 5.997472}, "trend_signal": 0, "fair_value": 5.702863, "relative_strength": -0.855368, "rate_of_change": 0.13591159279262388, "market_dynamics": -0.87546, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.174, "low": 5.82, "close": 6.174, "volume": 531}, "trend_line": 6.009703, "activity_lines": {"activity_5": 5.890733, "activity_10": 5.936145, "activity_20": 5.999867, "activity_30": 6.009203}, "trend_signal": 0, "fair_value": 5.701632, "relative_strength": 3.74403, "rate_of_change": 0.29259850771924434, "market_dynamics": -0.802719, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.102, "high": 6.223, "low": 6.102, "close": 6.223, "volume": 42}, "trend_line": 6.02857, "activity_lines": {"activity_5": 6.020067, "activity_10": 5.973909, "activity_20": 6.020138, "activity_30": 6.022965}, "trend_signal": 0, "fair_value": 5.701222, "relative_strength": 2.273527, "rate_of_change": 0.3139423029723796, "market_dynamics": -0.56592, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.169, "high": 6.353, "low": 6.169, "close": 6.353, "volume": 2152}, "trend_line": 6.050937, "activity_lines": {"activity_5": 6.1656, "activity_10": 6.035145, "activity_20": 6.051557, "activity_30": 6.043895}, "trend_signal": 0, "fair_value": 5.702106, "relative_strength": 6.031075, "rate_of_change": 0.371016675596369, "market_dynamics": -0.30569, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.337, "high": 6.366, "low": 6.322, "close": 6.366, "volume": 161}, "trend_line": 6.06747, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.097855, "activity_20": 6.082433, "activity_30": 6.064222}, "trend_signal": 0, "fair_value": 5.702901, "relative_strength": 6.07119, "rate_of_change": 0.2732304104306475, "market_dynamics": -0.057917, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.366, "high": 6.579, "low": 6.366, "close": 6.5, "volume": 1420}, "trend_line": 6.08567, "activity_lines": {"activity_5": 6.3762, "activity_10": 6.184273, "activity_20": 6.12441, "activity_30": 6.092127}, "trend_signal": 1, "fair_value": 5.704427, "relative_strength": 8.152918, "rate_of_change": 0.29996027998490665, "market_dynamics": 0.254436, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.521, "high": 6.526, "low": 6.403, "close": 6.493, "volume": 433}, "trend_line": 6.106337, "activity_lines": {"activity_5": 6.4328, "activity_10": 6.264145, "activity_20": 6.162629, "activity_30": 6.118407}, "trend_signal": 1, "fair_value": 5.705658, "relative_strength": 6.714197, "rate_of_change": 0.3396010628246281, "market_dynamics": 0.474565, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.428, "high": 6.457, "low": 6.314, "close": 6.457, "volume": 891}, "trend_line": 6.0691, "activity_lines": {"activity_5": 6.456133, "activity_10": 6.327055, "activity_20": 6.19439, "activity_30": 6.14103}, "trend_signal": 1, "fair_value": 5.706741, "relative_strength": 3.576067, "rate_of_change": -0.609809121245686, "market_dynamics": 0.509617, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.693, "high": 6.738, "low": 6.693, "close": 6.72, "volume": 1622}, "trend_line": 6.092467, "activity_lines": {"activity_5": 6.551533, "activity_10": 6.426127, "activity_20": 6.24869, "activity_30": 6.183024}, "trend_signal": 1, "fair_value": 5.708709, "relative_strength": 7.090555, "rate_of_change": 0.3850159002158534, "market_dynamics": 0.736607, "expectation": {"probability": 55.2027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bbf84d-44ba-4b80-a6ad-9b927d298a26/", "share_image": "https://sharemaestro.com/terminal/a9bbf84d-44ba-4b80-a6ad-9b927d298a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}