{"ticker": {"uuid": "a9bcb8bd-e26e-4f7a-b547-c6807c1d0823", "symbol": "051910", "name": "LG Chem, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051910 rose 24.15%, moving from 295,599.03 to 367,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -42.01 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "367,000.00"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.01"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 359000.0, "high": 372000.0, "low": 329500.0, "close": 367000.0, "volume": 2147436}, "trend_line": 350311.120833, "activity_lines": {"activity_5": 374466.666667, "activity_10": 374454.545455, "activity_20": 357369.058929, "activity_30": 351256.814987}, "trend_signal": 1, "fair_value": 365626.561599, "relative_strength": -42.012785, "rate_of_change": -0.26534386673820043, "market_dynamics": 0.649139, "expectation": {"probability": 43.955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717482.59509, "high": 747950.987783, "low": 703722.65491, "close": 739105.3125, "volume": 931394}, "trend_line": 676498.24375, "activity_lines": {"activity_5": 710668.125, "activity_10": 713318.855682, "activity_20": 708739.868155, "activity_30": 693712.954973}, "trend_signal": 1, "fair_value": 674576.349359, "relative_strength": 6.40643, "rate_of_change": 0.12964435919053668, "market_dynamics": -0.375053, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 749916.68507, "high": 749916.68507, "low": 695859.871537, "close": 730259.625, "volume": 1171191}, "trend_line": 678143.216667, "activity_lines": {"activity_5": 720496.6375, "activity_10": 715230.944318, "activity_20": 711679.062202, "activity_30": 697181.431183}, "trend_signal": 1, "fair_value": 676181.623798, "relative_strength": 5.370162, "rate_of_change": 0.24315996858786348, "market_dynamics": -0.305275, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 734191.048454, "high": 749916.693401, "low": 693894.066643, "close": 696842.625, "volume": 1014775}, "trend_line": 678126.208333, "activity_lines": {"activity_5": 715582.3625, "activity_10": 710548.984091, "activity_20": 711154.86994, "activity_30": 698387.844624}, "trend_signal": 1, "fair_value": 677638.770032, "relative_strength": 2.360038, "rate_of_change": -0.0025080740442420036, "market_dynamics": -0.337879, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 696842.679676, "high": 699791.238265, "low": 645734.298433, "close": 655562.875, "volume": 1289430}, "trend_line": 677055.608333, "activity_lines": {"activity_5": 696187.416667, "activity_10": 700023.529545, "activity_20": 706535.464286, "activity_30": 696932.145699}, "trend_signal": 1, "fair_value": 678795.257212, "relative_strength": -3.779194, "rate_of_change": -0.15787621638039523, "market_dynamics": -0.507857, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 666374.225579, "high": 683082.72386, "low": 640820.088415, "close": 644751.5, "volume": 1142002}, "trend_line": 678332.79375, "activity_lines": {"activity_5": 675744.095833, "activity_10": 689390.854545, "activity_20": 700947.247024, "activity_30": 694848.009677}, "trend_signal": 0, "fair_value": 679750.273638, "relative_strength": -4.187636, "rate_of_change": 0.18863818588617412, "market_dynamics": -0.756384, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638854.400803, "high": 670305.643199, "low": 630991.494257, "close": 668339.9375, "volume": 1442156}, "trend_line": 679815.941667, "activity_lines": {"activity_5": 667422.6125, "activity_10": 684548.070455, "activity_20": 697759.995833, "activity_30": 694203.309274}, "trend_signal": 0, "fair_value": 680934.596755, "relative_strength": -4.808763, "rate_of_change": 0.2186460584930249, "market_dynamics": -0.911188, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668339.902985, "high": 691928.455474, "low": 655562.816604, "close": 682099.9375, "volume": 1199864}, "trend_line": 682886.158333, "activity_lines": {"activity_5": 668405.4875, "activity_10": 683118.477273, "activity_20": 695831.738095, "activity_30": 694350.663844}, "trend_signal": 0, "fair_value": 682207.125, "relative_strength": -2.402099, "rate_of_change": 0.45162469395341, "market_dynamics": -0.974023, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687014.184257, "high": 769573.781765, "low": 615265.845577, "close": 638854.3125, "volume": 3754742}, "trend_line": 684524.245833, "activity_lines": {"activity_5": 658183.8, "activity_10": 673718.822727, "activity_20": 689826.971429, "activity_30": 691509.899597}, "trend_signal": 0, "fair_value": 682890.04367, "relative_strength": -8.585527, "rate_of_change": 0.2398770981094088, "market_dynamics": -0.960053, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638854.393326, "high": 667357.093702, "low": 624111.522209, "close": 625094.375, "volume": 1792593}, "trend_line": 685900.239583, "activity_lines": {"activity_5": 647241.354167, "activity_10": 662675.125, "activity_20": 682778.509226, "activity_30": 687675.714382}, "trend_signal": 0, "fair_value": 682415.410256, "relative_strength": -10.305964, "rate_of_change": 0.20101461100555393, "market_dynamics": -0.986183, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620180.145528, "high": 627060.115447, "low": 598557.382927, "close": 611334.5, "volume": 1109166}, "trend_line": 685179.48125, "activity_lines": {"activity_5": 633743.516667, "activity_10": 650380.536364, "activity_20": 674728.479464, "activity_30": 682865.021505}, "trend_signal": 0, "fair_value": 682128.921074, "relative_strength": -11.772402, "rate_of_change": -0.10508209378060543, "market_dynamics": -1.170558, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 605437.392797, "high": 608385.951528, "low": 556294.691564, "close": 559243.25, "volume": 1297840}, "trend_line": 683344.822917, "activity_lines": {"activity_5": 605109.729167, "activity_10": 630383.945455, "activity_20": 662035.635417, "activity_30": 674740.10336}, "trend_signal": 0, "fair_value": 681514.520833, "relative_strength": -16.343657, "rate_of_change": -0.2677631749352553, "market_dynamics": -1.32343, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552363.320202, "high": 576934.627509, "low": 538603.329018, "close": 550397.5625, "volume": 1000871}, "trend_line": 679315.125, "activity_lines": {"activity_5": 580800.491667, "activity_10": 612049.267045, "activity_20": 649169.620833, "activity_30": 666162.860753}, "trend_signal": 0, "fair_value": 680482.963141, "relative_strength": -18.017441, "rate_of_change": -0.5897019750290101, "market_dynamics": -1.495861, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555311.893317, "high": 578900.40115, "low": 547449.070049, "close": 560226.125, "volume": 1091073}, "trend_line": 675907.902083, "activity_lines": {"activity_5": 568547.6, "activity_10": 598771.819318, "activity_20": 637960.41875, "activity_30": 658479.699462}, "trend_signal": 0, "fair_value": 679610.530048, "relative_strength": -17.847982, "rate_of_change": -0.5015673568286807, "market_dynamics": -1.571344, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558260.399317, "high": 586763.202175, "low": 547449.030142, "close": 554329.0, "volume": 1091719}, "trend_line": 672107.5375, "activity_lines": {"activity_5": 559570.879167, "activity_10": 586906.103409, "activity_20": 627275.403869, "activity_30": 650635.899328}, "trend_signal": 0, "fair_value": 678928.582933, "relative_strength": -17.942255, "rate_of_change": -0.5622607120420081, "market_dynamics": -1.573758, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553346.14316, "high": 565140.393216, "low": 527792.003819, "close": 563174.6875, "volume": 1278917}, "trend_line": 668307.172917, "activity_lines": {"activity_5": 558260.4125, "activity_10": 578489.310227, "activity_20": 618401.647321, "activity_30": 643607.973522}, "trend_signal": 0, "fair_value": 678537.634215, "relative_strength": -18.105586, "rate_of_change": -0.5654399587803995, "market_dynamics": -1.570471, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552363.306065, "high": 563174.6875, "low": 499289.230899, "close": 508134.90625, "volume": 1592187}, "trend_line": 663327.384375, "activity_lines": {"activity_5": 541814.00625, "activity_10": 561548.498864, "activity_20": 605067.608929, "activity_30": 633274.278898}, "trend_signal": 0, "fair_value": 678028.161258, "relative_strength": -23.071133, "rate_of_change": -0.7451346841399915, "market_dynamics": -1.532326, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504203.505096, "high": 509117.769278, "low": 479140.761896, "close": 487986.4375, "volume": 832153}, "trend_line": 656562.080208, "activity_lines": {"activity_5": 522058.666667, "activity_10": 543857.148295, "activity_20": 590816.242708, "activity_30": 621961.959745}, "trend_signal": 0, "fair_value": 677227.327123, "relative_strength": -24.5967, "rate_of_change": -1.0199042473384987, "market_dynamics": -1.551273, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488477.881687, "high": 506169.211902, "low": 476683.647119, "close": 490935.0, "volume": 1000568}, "trend_line": 649764.013542, "activity_lines": {"activity_5": 507446.922917, "activity_10": 530231.236364, "activity_20": 577741.960417, "activity_30": 611276.341667}, "trend_signal": 0, "fair_value": 676217.10637, "relative_strength": -22.073796, "rate_of_change": -1.0354034859653205, "market_dynamics": -1.558148, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491426.413317, "high": 531723.422377, "low": 484546.44353, "close": 518946.3125, "volume": 1097596}, "trend_line": 644063.467708, "activity_lines": {"activity_5": 506791.691667, "activity_10": 524387.732386, "activity_20": 568264.452232, "activity_30": 602836.489987}, "trend_signal": 0, "fair_value": 675698.839543, "relative_strength": -18.984388, "rate_of_change": -0.8773255697749585, "market_dynamics": -1.488245, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514032.028265, "high": 520912.00218, "low": 466855.119716, "close": 470786.53125, "volume": 1439971}, "trend_line": 637150.735417, "activity_lines": {"activity_5": 492442.045833, "activity_10": 511717.869318, "activity_20": 555033.383036, "activity_30": 591657.332796}, "trend_signal": 0, "fair_value": 674811.780048, "relative_strength": -23.710283, "rate_of_change": -1.073299859034079, "market_dynamics": -1.47939, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 466855.101676, "high": 485529.299416, "low": 417221.002091, "close": 430980.9375, "volume": 2325937}, "trend_line": 628190.39375, "activity_lines": {"activity_5": 470983.079167, "activity_10": 494366.043182, "activity_20": 539143.925595, "activity_30": 578356.055511}, "trend_signal": 0, "fair_value": 673903.851763, "relative_strength": -27.568875, "rate_of_change": -1.4063142626894467, "market_dynamics": -1.385289, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422135.311622, "high": 466363.672439, "low": 420169.605864, "close": 462923.6875, "volume": 1731790}, "trend_line": 620229.285417, "activity_lines": {"activity_5": 465315.29375, "activity_10": 485154.031818, "activity_20": 527763.89375, "activity_30": 567693.687366}, "trend_signal": 0, "fair_value": 672545.858974, "relative_strength": -23.850407, "rate_of_change": -1.2673081938544206, "market_dynamics": -1.233158, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 490443.580674, "high": 519929.166687, "low": 442775.217418, "close": 449655.1875, "volume": 2099800}, "trend_line": 608942.860417, "activity_lines": {"activity_5": 456895.525, "activity_10": 475120.0, "activity_20": 516393.223512, "activity_30": 556688.906855}, "trend_signal": 0, "fair_value": 671192.925881, "relative_strength": -26.750078, "rate_of_change": -1.8197181696139528, "market_dynamics": -1.154298, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452112.293275, "high": 481106.471946, "low": 444249.470783, "close": 475700.78125, "volume": 974117}, "trend_line": 599540.236458, "activity_lines": {"activity_5": 459909.608333, "activity_10": 471831.911364, "activity_20": 508680.169048, "activity_30": 548092.643683}, "trend_signal": 0, "fair_value": 669892.807492, "relative_strength": -23.901961, "rate_of_change": -1.5440896954701357, "market_dynamics": -1.048175, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472752.214539, "high": 527791.991002, "low": 472752.214539, "close": 505186.375, "volume": 1156751}, "trend_line": 592136.078125, "activity_lines": {"activity_5": 475635.258333, "activity_10": 475334.44375, "activity_20": 504631.75253, "activity_30": 542005.297782}, "trend_signal": 0, "fair_value": 668265.048277, "relative_strength": -19.540271, "rate_of_change": -1.2349727145491955, "market_dynamics": -0.714371, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 510100.618021, "high": 511083.47085, "low": 477175.053411, "close": 478157.90625, "volume": 1268690}, "trend_line": 584125.827083, "activity_lines": {"activity_5": 480058.095833, "activity_10": 474977.042045, "activity_20": 498673.791964, "activity_30": 534651.867339}, "trend_signal": 0, "fair_value": 666247.757212, "relative_strength": -23.56433, "rate_of_change": -1.3527719958163151, "market_dynamics": -0.456978, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476683.640658, "high": 482580.757862, "low": 457517.996882, "close": 470295.0625, "volume": 1090724}, "trend_line": 577262.235417, "activity_lines": {"activity_5": 478714.854167, "activity_10": 473735.06875, "activity_20": 492872.617857, "activity_30": 527307.947043}, "trend_signal": 0, "fair_value": 664408.350962, "relative_strength": -24.816388, "rate_of_change": -1.175019379005253, "market_dynamics": -0.246299, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469312.236955, "high": 487986.485294, "low": 450638.03322, "close": 484546.5, "volume": 1581426}, "trend_line": 570546.075, "activity_lines": {"activity_5": 481630.666667, "activity_10": 475405.927273, "activity_20": 489437.318155, "activity_30": 521326.286694}, "trend_signal": 0, "fair_value": 662624.254407, "relative_strength": -23.473074, "rate_of_change": -1.1634505091344622, "market_dynamics": 0.116967, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486512.160203, "high": 498306.402344, "low": 480615.038098, "close": 481597.90625, "volume": 1038423}, "trend_line": 563469.534375, "activity_lines": {"activity_5": 481237.527083, "activity_10": 476656.832386, "activity_20": 486455.999107, "activity_30": 515587.695161}, "trend_signal": 0, "fair_value": 660797.226963, "relative_strength": -24.581147, "rate_of_change": -1.2403101055422925, "market_dynamics": 0.146478, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486020.75532, "high": 493968.34375, "low": 477175.079288, "close": 493968.34375, "volume": 563091}, "trend_line": 556313.916667, "activity_lines": {"activity_5": 484574.725, "activity_10": 480835.969886, "activity_20": 485336.133482, "activity_30": 511103.747379}, "trend_signal": 0, "fair_value": 658951.88101, "relative_strength": -23.805453, "rate_of_change": -1.269920957827296, "market_dynamics": 0.225734, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489018.739488, "high": 490998.572442, "low": 470210.313799, "close": 477634.71875, "volume": 608663}, "trend_line": 547598.230208, "activity_lines": {"activity_5": 483215.25, "activity_10": 481623.869886, "activity_20": 483219.570982, "activity_30": 506027.670094}, "trend_signal": 0, "fair_value": 655937.431691, "relative_strength": -23.699992, "rate_of_change": -1.5666849593153447, "market_dynamics": 0.313781, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485554.039666, "high": 485554.039666, "low": 440512.834076, "close": 444472.5, "volume": 1016400}, "trend_line": 538071.992708, "activity_lines": {"activity_5": 470836.58125, "activity_10": 475534.025, "activity_20": 478333.313988, "activity_30": 499374.397177}, "trend_signal": 0, "fair_value": 652832.04988, "relative_strength": -26.990303, "rate_of_change": -1.7396399357210477, "market_dynamics": 0.219216, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440512.832098, "high": 442987.62329, "low": 396461.521863, "close": 400421.1875, "volume": 1528132}, "trend_line": 528191.278125, "activity_lines": {"activity_5": 445495.645833, "activity_10": 461770.326705, "activity_20": 469756.098958, "activity_30": 490493.700067}, "trend_signal": 0, "fair_value": 649468.616787, "relative_strength": -32.324573, "rate_of_change": -1.8363183211362761, "market_dynamics": 0.114195, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399926.268088, "high": 419724.592437, "low": 379632.970149, "close": 412300.21875, "volume": 1559227}, "trend_line": 520082.522917, "activity_lines": {"activity_5": 429722.741667, "activity_10": 451061.615909, "activity_20": 463071.196131, "activity_30": 483016.857527}, "trend_signal": 0, "fair_value": 646534.103766, "relative_strength": -29.89514, "rate_of_change": -1.5351929393428887, "market_dynamics": 0.023997, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417249.792353, "high": 463775.873644, "low": 412795.148983, "close": 456351.5, "volume": 1771396}, "trend_line": 513802.522917, "activity_lines": {"activity_5": 433253.44375, "activity_10": 449514.966477, "activity_20": 461257.980952, "activity_30": 478905.178629}, "trend_signal": 0, "fair_value": 643206.836538, "relative_strength": -25.906323, "rate_of_change": -1.207500679849268, "market_dynamics": 0.144718, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460806.125268, "high": 484069.141738, "low": 448432.168378, "close": 465755.6875, "volume": 1930975}, "trend_line": 507049.714583, "activity_lines": {"activity_5": 442426.664583, "activity_10": 450566.076136, "activity_20": 460849.084524, "activity_30": 475805.382796}, "trend_signal": 0, "fair_value": 640353.448317, "relative_strength": -23.947311, "rate_of_change": -1.3142808827917831, "market_dynamics": 0.361083, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468230.489185, "high": 509806.987537, "low": 444472.502169, "close": 498917.90625, "volume": 1714395}, "trend_line": 500943.646875, "activity_lines": {"activity_5": 463445.89375, "activity_10": 457872.175, "activity_20": 463800.300446, "activity_30": 475280.75}, "trend_signal": 0, "fair_value": 637828.202123, "relative_strength": -18.819825, "rate_of_change": -1.2042345222542281, "market_dynamics": 0.763838, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502877.5625, "high": 514756.560039, "low": 462291.011189, "close": 467240.59375, "volume": 1912070}, "trend_line": 495223.189583, "activity_lines": {"activity_5": 470276.325, "activity_10": 458898.347159, "activity_20": 463682.574851, "activity_30": 473106.359476}, "trend_signal": 0, "fair_value": 635768.948718, "relative_strength": -23.907469, "rate_of_change": -1.141936289178525, "market_dynamics": 1.024938, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465755.698313, "high": 489018.722908, "low": 448432.1875, "close": 448432.1875, "volume": 1371571}, "trend_line": 489334.45, "activity_lines": {"activity_5": 466382.660417, "activity_10": 456819.461932, "activity_20": 461886.402976, "activity_30": 470087.585148}, "trend_signal": 0, "fair_value": 633145.120593, "relative_strength": -25.558742, "rate_of_change": -1.1891082055261988, "market_dynamics": 0.910807, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447937.199844, "high": 466745.612656, "low": 429623.751693, "close": 438533.0, "volume": 1422791}, "trend_line": 483574.4, "activity_lines": {"activity_5": 456780.46875, "activity_10": 453543.7375, "activity_20": 459483.232887, "activity_30": 466810.072245}, "trend_signal": 0, "fair_value": 630214.544872, "relative_strength": -27.459314, "rate_of_change": -1.177119248399533, "market_dynamics": 0.773695, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435563.259748, "high": 466250.651875, "low": 425664.083527, "close": 426654.0, "volume": 1648704}, "trend_line": 479154.758333, "activity_lines": {"activity_5": 444406.510417, "activity_10": 449116.110227, "activity_20": 456102.317708, "activity_30": 463137.788374}, "trend_signal": 0, "fair_value": 627901.203125, "relative_strength": -28.283968, "rate_of_change": -0.9139527789312293, "market_dynamics": 0.531563, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429623.751136, "high": 448927.10324, "low": 426653.990765, "close": 444967.4375, "volume": 1110553}, "trend_line": 475640.420833, "activity_lines": {"activity_5": 440743.810417, "activity_10": 448945.121023, "activity_20": 454486.143899, "activity_30": 460932.154772}, "trend_signal": 0, "fair_value": 625875.559696, "relative_strength": -26.677731, "rate_of_change": -0.7334451842295283, "market_dynamics": 0.361025, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445957.366619, "high": 461301.080178, "low": 431603.594248, "close": 434573.34375, "volume": 1184450}, "trend_line": 471451.994792, "activity_lines": {"activity_5": 437213.110417, "activity_10": 446875.297727, "activity_20": 451965.562351, "activity_30": 458282.665927}, "trend_signal": 0, "fair_value": 623625.147236, "relative_strength": -27.555786, "rate_of_change": -0.8805866485578984, "market_dynamics": 0.349688, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435563.237515, "high": 437543.070412, "low": 391017.011328, "close": 395966.59375, "volume": 1585938}, "trend_line": 466173.247917, "activity_lines": {"activity_5": 422991.310417, "activity_10": 437165.117045, "activity_20": 445839.965774, "activity_30": 453412.640054}, "trend_signal": 0, "fair_value": 621224.572516, "relative_strength": -32.394198, "rate_of_change": -1.1196785533443216, "market_dynamics": 0.16895, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 391511.937103, "high": 398441.394323, "low": 380127.898477, "close": 389037.1875, "volume": 1471035}, "trend_line": 460368.664583, "activity_lines": {"activity_5": 409957.414583, "activity_10": 426492.019318, "activity_20": 439434.112351, "activity_30": 448436.120027}, "trend_signal": 0, "fair_value": 618262.583734, "relative_strength": -31.793597, "rate_of_change": -1.2451558213467981, "market_dynamics": -0.089207, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385572.449105, "high": 396461.529824, "low": 362309.438259, "close": 366764.0625, "volume": 1462798}, "trend_line": 455656.303125, "activity_lines": {"activity_5": 392798.864583, "activity_10": 412993.159091, "activity_20": 431460.100298, "activity_30": 442397.113441}, "trend_signal": 0, "fair_value": 615297.711538, "relative_strength": -32.512865, "rate_of_change": -1.0236060402304892, "market_dynamics": -0.397232, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372208.604497, "high": 385572.456586, "low": 364784.229755, "close": 369733.8125, "volume": 1321831}, "trend_line": 451714.548958, "activity_lines": {"activity_5": 380622.89375, "activity_10": 401834.101136, "activity_20": 424299.368452, "activity_30": 436853.726949}, "trend_signal": 0, "fair_value": 611999.102965, "relative_strength": -32.681879, "rate_of_change": -0.8650717964321912, "market_dynamics": -0.681034, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373693.472069, "high": 407845.581366, "low": 373198.513827, "close": 399431.3125, "volume": 1556550}, "trend_line": 448664.426042, "activity_lines": {"activity_5": 383361.664583, "activity_10": 398423.390341, "activity_20": 420445.833036, "activity_30": 433480.614919}, "trend_signal": 0, "fair_value": 608969.933093, "relative_strength": -26.887614, "rate_of_change": -0.6752323836006485, "market_dynamics": -0.676646, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401906.103545, "high": 403390.978312, "low": 391511.969026, "close": 392996.84375, "volume": 749888}, "trend_line": 444466.110417, "activity_lines": {"activity_5": 386298.414583, "activity_10": 395075.672159, "activity_20": 416384.801488, "activity_30": 429889.157997}, "trend_signal": 0, "fair_value": 606294.865184, "relative_strength": -28.541285, "rate_of_change": -0.9357362387823854, "market_dynamics": -0.76173, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392006.926151, "high": 406855.665223, "low": 382602.719589, "close": 393986.78125, "volume": 1068809}, "trend_line": 441906.11875, "activity_lines": {"activity_5": 389763.127083, "activity_10": 392915.857955, "activity_20": 412839.959524, "activity_30": 426632.427083}, "trend_signal": 0, "fair_value": 603382.851763, "relative_strength": -27.411721, "rate_of_change": -0.5759700474347076, "market_dynamics": -0.758536, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393986.769796, "high": 402401.017529, "low": 375178.334525, "close": 390027.0625, "volume": 1420242}, "trend_line": 440540.989583, "activity_lines": {"activity_5": 391577.960417, "activity_10": 390846.026136, "activity_20": 409394.104167, "activity_30": 423285.391196}, "trend_signal": 0, "fair_value": 600822.557292, "relative_strength": -26.254035, "rate_of_change": -0.30891836729065575, "market_dynamics": -0.726458, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391017.000315, "high": 395471.633832, "low": 346470.760521, "close": 347955.65625, "volume": 2219566}, "trend_line": 436708.721875, "activity_lines": {"activity_5": 377818.125, "activity_10": 381792.792045, "activity_20": 402358.62753, "activity_30": 417312.143884}, "trend_signal": 0, "fair_value": 598132.467748, "relative_strength": -32.001001, "rate_of_change": -0.8699003721827367, "market_dynamics": -0.831624, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351420.364948, "high": 384087.592605, "low": 347955.637336, "close": 378148.09375, "volume": 1103584}, "trend_line": 434325.152083, "activity_lines": {"activity_5": 375574.3125, "activity_10": 379992.942614, "activity_20": 398658.225149, "activity_30": 413534.038844}, "trend_signal": 0, "fair_value": 595386.544872, "relative_strength": -27.425371, "rate_of_change": -0.5458031114574919, "market_dynamics": -0.753875, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373693.477986, "high": 375673.280125, "low": 352410.261427, "close": 357359.84375, "volume": 1646339}, "trend_line": 430380.454167, "activity_lines": {"activity_5": 367819.964583, "activity_10": 375439.325, "activity_20": 393084.051786, "activity_30": 408568.535081}, "trend_signal": 0, "fair_value": 592677.668069, "relative_strength": -31.278057, "rate_of_change": -0.9082361215051482, "market_dynamics": -0.674626, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 353400.176673, "high": 362309.436722, "low": 346965.720575, "close": 351915.3125, "volume": 1357399}, "trend_line": 425271.41875, "activity_lines": {"activity_5": 360626.572917, "activity_10": 370597.733523, "activity_20": 387252.97247, "activity_30": 403506.267876}, "trend_signal": 0, "fair_value": 589836.573518, "relative_strength": -31.948355, "rate_of_change": -1.187097454713302, "market_dynamics": -0.660226, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351420.333567, "high": 356369.935897, "low": 333106.877171, "close": 342016.125, "volume": 1008431}, "trend_line": 420733.359375, "activity_lines": {"activity_5": 352938.216667, "activity_10": 364631.232955, "activity_20": 380976.428571, "activity_30": 398134.958602}, "trend_signal": 0, "fair_value": 586865.117588, "relative_strength": -33.261292, "rate_of_change": -1.0670971936789748, "market_dynamics": -0.789428, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342016.147591, "high": 365774.144184, "low": 337561.523383, "close": 357359.84375, "volume": 1128795}, "trend_line": 416968.852083, "activity_lines": {"activity_5": 353565.1625, "activity_10": 361904.461932, "activity_20": 376750.427232, "activity_30": 394046.344691}, "trend_signal": 0, "fair_value": 584089.335337, "relative_strength": -30.890872, "rate_of_change": -0.8947489444602577, "market_dynamics": -0.747661, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357359.833218, "high": 367259.020238, "low": 350430.417135, "close": 363794.3125, "volume": 1285196}, "trend_line": 412943.779167, "activity_lines": {"activity_5": 355709.985417, "activity_10": 360572.575568, "activity_20": 373811.318452, "activity_30": 390615.729234}, "trend_signal": 0, "fair_value": 581385.211138, "relative_strength": -28.552222, "rate_of_change": -0.965317408217058, "market_dynamics": -0.511409, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364289.247911, "high": 364784.206128, "low": 322712.782421, "close": 330137.15625, "volume": 1632119}, "trend_line": 407895.0875, "activity_lines": {"activity_5": 347592.675, "activity_10": 353769.151705, "activity_20": 368159.36756, "activity_30": 385273.366465}, "trend_signal": 0, "fair_value": 578465.335938, "relative_strength": -32.694512, "rate_of_change": -1.2226099342589176, "market_dynamics": -0.362101, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329147.205078, "high": 329642.163281, "low": 296480.001797, "close": 303904.375, "volume": 1580337}, "trend_line": 401559.621875, "activity_lines": {"activity_5": 332545.95, "activity_10": 343339.034659, "activity_20": 360572.36622, "activity_30": 378564.288239}, "trend_signal": 0, "fair_value": 575292.149639, "relative_strength": -35.658404, "rate_of_change": -1.5532095921601436, "market_dynamics": -0.206657, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304399.323001, "high": 315288.373806, "low": 297964.865767, "close": 305389.25, "volume": 976800}, "trend_line": 395818.10625, "activity_lines": {"activity_5": 321194.9125, "activity_10": 334816.756818, "activity_20": 353767.870238, "activity_30": 372359.748118}, "trend_signal": 0, "fair_value": 572128.481771, "relative_strength": -33.059575, "rate_of_change": -1.4298040221751316, "market_dynamics": -0.381975, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299449.745413, "high": 301429.57844, "low": 260843.001376, "close": 283116.125, "volume": 2276154}, "trend_line": 390439.560417, "activity_lines": {"activity_5": 304861.291667, "activity_10": 323783.689205, "activity_20": 345419.575446, "activity_30": 365088.652554}, "trend_signal": 0, "fair_value": 568493.59395, "relative_strength": -34.908499, "rate_of_change": -1.3588427987685165, "market_dynamics": -0.779665, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283116.115302, "high": 298954.801068, "low": 280641.323819, "close": 289550.59375, "volume": 579691}, "trend_line": 386743.873958, "activity_lines": {"activity_5": 295622.075, "activity_10": 315099.425568, "activity_20": 338454.807738, "activity_30": 358579.686962}, "trend_signal": 0, "fair_value": 564887.788061, "relative_strength": -35.255355, "rate_of_change": -0.9465450824329628, "market_dynamics": -1.15308, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290540.478303, "high": 315783.353373, "low": 280641.324346, "close": 311823.6875, "volume": 1391576}, "trend_line": 383394.65625, "activity_lines": {"activity_5": 298756.804167, "activity_10": 312075.678977, "activity_20": 334301.871577, "activity_30": 353746.126546}, "trend_signal": 0, "fair_value": 562124.222356, "relative_strength": -29.547911, "rate_of_change": -0.8660040749252317, "market_dynamics": -1.187511, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312318.656496, "high": 326177.488287, "low": 306379.137919, "close": 318258.15625, "volume": 1504181}, "trend_line": 378791.544792, "activity_lines": {"activity_5": 305257.254167, "activity_10": 311049.765909, "activity_20": 331162.42247, "activity_30": 349543.771707}, "trend_signal": 0, "fair_value": 559754.676082, "relative_strength": -26.499335, "rate_of_change": -1.2006196181822835, "market_dynamics": -0.930706, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324692.596324, "high": 343995.967142, "low": 305389.250401, "close": 308359.0, "volume": 1734550}, "trend_line": 373544.988542, "activity_lines": {"activity_5": 307501.066667, "activity_10": 308835.954545, "activity_20": 327417.239583, "activity_30": 344999.736559}, "trend_signal": 0, "fair_value": 557230.439303, "relative_strength": -24.279116, "rate_of_change": -1.3850774448729912, "market_dynamics": -0.55858, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301429.543013, "high": 322712.780521, "low": 298459.793821, "close": 318258.15625, "volume": 1195520}, "trend_line": 367522.996875, "activity_lines": {"activity_5": 312846.614583, "activity_10": 309033.9375, "activity_20": 324892.952827, "activity_30": 341432.844153}, "trend_signal": 0, "fair_value": 555006.868189, "relative_strength": -21.921195, "rate_of_change": -1.6121195175190803, "market_dynamics": -0.146638, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324197.644268, "high": 328157.310153, "low": 309348.897203, "close": 313308.5625, "volume": 593587}, "trend_line": 362391.929167, "activity_lines": {"activity_5": 314199.495833, "activity_10": 309042.934091, "activity_20": 322142.398363, "activity_30": 337935.13871}, "trend_signal": 0, "fair_value": 552386.631811, "relative_strength": -22.901666, "rate_of_change": -1.3961215356940422, "market_dynamics": 0.069143, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315783.34375, "high": 364784.237981, "low": 310338.803341, "close": 353895.15625, "volume": 2174824}, "trend_line": 359240.694792, "activity_lines": {"activity_5": 327497.377083, "activity_10": 317349.234091, "activity_20": 323667.342113, "activity_30": 337386.959812}, "trend_signal": 0, "fair_value": 549971.82472, "relative_strength": -14.089088, "rate_of_change": -0.8695652748789078, "market_dynamics": 0.499746, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360329.592216, "high": 364784.216296, "low": 342511.114957, "close": 344985.90625, "volume": 995016}, "trend_line": 356122.458333, "activity_lines": {"activity_5": 335020.74375, "activity_10": 323603.706818, "activity_20": 324529.984375, "activity_30": 336467.296035}, "trend_signal": 0, "fair_value": 547536.400641, "relative_strength": -12.892776, "rate_of_change": -0.8680075793766722, "market_dynamics": 0.678194, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348450.584958, "high": 364289.259003, "low": 345975.793872, "close": 350925.375, "volume": 1277841}, "trend_line": 353598.170833, "activity_lines": {"activity_5": 342742.083333, "activity_10": 330191.146023, "activity_20": 326191.627827, "activity_30": 336132.000336}, "trend_signal": 0, "fair_value": 544701.125, "relative_strength": -11.480033, "rate_of_change": -0.7088256977153756, "market_dynamics": 0.947258, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346470.751058, "high": 349440.518823, "low": 320732.938356, "close": 325187.5625, "volume": 1372876}, "trend_line": 349605.508333, "activity_lines": {"activity_5": 339046.39375, "activity_10": 331271.053409, "activity_20": 325588.249554, "activity_30": 334299.057863}, "trend_signal": 0, "fair_value": 541810.344952, "relative_strength": -17.11389, "rate_of_change": -1.1291524757026137, "market_dynamics": 1.089918, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325682.531486, "high": 333106.915587, "low": 310833.752696, "close": 319248.0625, "volume": 1061609}, "trend_line": 345761.332292, "activity_lines": {"activity_5": 332908.910417, "activity_10": 330506.116477, "activity_20": 324527.624107, "activity_30": 332340.51297}, "trend_signal": 0, "fair_value": 538772.009615, "relative_strength": -17.62971, "rate_of_change": -1.0995753640524488, "market_dynamics": 0.860943, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319742.994008, "high": 339046.363615, "low": 307369.063974, "close": 314793.4375, "volume": 1849513}, "trend_line": 343055.560417, "activity_lines": {"activity_5": 324890.585417, "activity_10": 328391.29375, "activity_20": 323323.225, "activity_30": 330342.584274}, "trend_signal": 0, "fair_value": 536009.233974, "relative_strength": -16.707227, "rate_of_change": -0.7825547920769159, "market_dynamics": 0.863257, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316773.292117, "high": 322217.833076, "low": 291035.429828, "close": 299944.71875, "volume": 1546050}, "trend_line": 340085.811458, "activity_lines": {"activity_5": 314529.46875, "activity_10": 323522.708523, "activity_20": 320907.359375, "activity_30": 327561.239651}, "trend_signal": 0, "fair_value": 533224.261819, "relative_strength": -20.503719, "rate_of_change": -0.865675797643426, "market_dynamics": 0.707207, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306379.134097, "high": 310338.799805, "low": 264802.658217, "close": 275196.78125, "volume": 1722869}, "trend_line": 337033.56875, "activity_lines": {"activity_5": 298921.785417, "activity_10": 314487.469886, "activity_20": 316382.026339, "activity_30": 323374.850605}, "trend_signal": 0, "fair_value": 530377.965545, "relative_strength": -21.905703, "rate_of_change": -0.8974919285560821, "market_dynamics": 0.597671, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272227.023964, "high": 299944.707634, "low": 272227.023964, "close": 294995.125, "volume": 1191920}, "trend_line": 334542.279167, "activity_lines": {"activity_5": 294962.122917, "activity_10": 309654.879545, "activity_20": 314060.437202, "activity_30": 320662.692944}, "trend_signal": 0, "fair_value": 527883.627003, "relative_strength": -18.200809, "rate_of_change": -0.7391814388815255, "market_dynamics": 0.482497, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297964.865518, "high": 308358.988734, "low": 280641.323008, "close": 281136.28125, "volume": 1225135}, "trend_line": 330599.111458, "activity_lines": {"activity_5": 288395.675, "activity_10": 302725.463636, "activity_20": 310715.933036, "activity_30": 317217.144691}, "trend_signal": 0, "fair_value": 525324.778245, "relative_strength": -19.787391, "rate_of_change": -1.178675448382282, "market_dynamics": 0.100036, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284600.988662, "high": 286085.863385, "low": 256388.376173, "close": 263812.75, "volume": 1518604}, "trend_line": 326292.975, "activity_lines": {"activity_5": 278595.502083, "activity_10": 293231.265341, "activity_20": 306115.178423, "activity_30": 312908.347177}, "trend_signal": 0, "fair_value": 522514.988582, "relative_strength": -23.059738, "rate_of_change": -1.302525115391035, "market_dynamics": -0.2143, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254408.545322, "high": 270742.144669, "low": 243519.463616, "close": 265792.5625, "volume": 1972461}, "trend_line": 322019.834375, "activity_lines": {"activity_5": 272853.979167, "activity_10": 285734.894886, "activity_20": 302018.807887, "activity_30": 309005.094758}, "trend_signal": 0, "fair_value": 519979.428886, "relative_strength": -23.685666, "rate_of_change": -1.3096023979676548, "market_dynamics": -0.367233, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267277.458022, "high": 270247.207556, "low": 247974.079488, "close": 254903.484375, "volume": 1339113}, "trend_line": 317515.715104, "activity_lines": {"activity_5": 265759.573958, "activity_10": 277698.571023, "activity_20": 297066.867113, "activity_30": 304675.007661}, "trend_signal": 0, "fair_value": 517836.321815, "relative_strength": -23.224991, "rate_of_change": -1.3987086477893211, "market_dynamics": -0.653845, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253418.625, "high": 255893.399796, "low": 239559.79251, "close": 244509.375, "volume": 766089}, "trend_line": 314067.505729, "activity_lines": {"activity_5": 256553.352083, "activity_10": 269518.261648, "activity_20": 291365.419568, "activity_30": 299964.921203}, "trend_signal": 0, "fair_value": 515590.680389, "relative_strength": -25.499472, "rate_of_change": -1.0859964439462597, "market_dynamics": -0.842693, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242529.527188, "high": 256388.368775, "low": 236590.03914, "close": 250943.828125, "volume": 769772}, "trend_line": 309827.363542, "activity_lines": {"activity_5": 252857.664583, "activity_10": 263974.728977, "activity_20": 286460.61875, "activity_30": 295892.425874}, "trend_signal": 0, "fair_value": 512741.483774, "relative_strength": -23.816515, "rate_of_change": -1.3500735063813696, "market_dynamics": -0.974763, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251438.786915, "high": 261337.946184, "low": 242529.53125, "close": 242529.53125, "volume": 1179544}, "trend_line": 305999.686458, "activity_lines": {"activity_5": 248370.041667, "activity_10": 258143.219318, "activity_20": 280938.298065, "activity_30": 291550.630242}, "trend_signal": 0, "fair_value": 509856.949519, "relative_strength": -27.712086, "rate_of_change": -1.235422539907824, "market_dynamics": -1.164671, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240054.749741, "high": 245499.290984, "low": 236095.079275, "close": 241044.65625, "volume": 1035029}, "trend_line": 302303.997917, "activity_lines": {"activity_5": 244806.341667, "activity_10": 253355.621591, "activity_20": 275604.532887, "activity_30": 287359.983132}, "trend_signal": 0, "fair_value": 507099.296675, "relative_strength": -27.683277, "rate_of_change": -1.2077425907778707, "market_dynamics": -1.23296, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244509.365718, "high": 250943.82271, "low": 234610.208768, "close": 237085.0, "volume": 1090270}, "trend_line": 298806.29375, "activity_lines": {"activity_5": 241572.616667, "activity_10": 248918.996591, "activity_20": 270261.340923, "activity_30": 283152.305847}, "trend_signal": 0, "fair_value": 504657.26262, "relative_strength": -28.483793, "rate_of_change": -1.1570155178563941, "market_dynamics": -1.206649, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239559.780263, "high": 239559.780263, "low": 233620.281579, "close": 235105.15625, "volume": 257381}, "trend_line": 294731.1375, "activity_lines": {"activity_5": 238866.842708, "activity_10": 244815.341477, "activity_20": 265068.992411, "activity_30": 279042.55504}, "trend_signal": 0, "fair_value": 501960.736779, "relative_strength": -27.670424, "rate_of_change": -1.3638120532392568, "market_dynamics": -1.206761, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232135.425324, "high": 232135.425324, "low": 209367.328455, "close": 214811.890625, "volume": 2057156}, "trend_line": 289765.056771, "activity_lines": {"activity_5": 230023.594792, "activity_10": 238110.910227, "activity_20": 258339.918601, "activity_30": 273886.474597}, "trend_signal": 0, "fair_value": 499413.126703, "relative_strength": -33.110632, "rate_of_change": -1.684952859451451, "market_dynamics": -1.128485, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211842.131363, "high": 229660.624176, "low": 205902.632353, "close": 225206.0, "volume": 1540697}, "trend_line": 286267.351563, "activity_lines": {"activity_5": 227053.845833, "activity_10": 234502.215057, "activity_20": 253069.791741, "activity_30": 269721.37416}, "trend_signal": 0, "fair_value": 496956.945613, "relative_strength": -30.683138, "rate_of_change": -1.2070831614331576, "market_dynamics": -1.00557, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225205.991776, "high": 251438.780627, "low": 225205.991776, "close": 248469.03125, "volume": 1463317}, "trend_line": 284419.506771, "activity_lines": {"activity_5": 232993.342708, "activity_10": 235825.102841, "activity_20": 250627.997173, "activity_30": 267282.772849}, "trend_signal": 0, "fair_value": 495114.88772, "relative_strength": -24.407799, "rate_of_change": -0.6454961705939964, "market_dynamics": -0.641576, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246489.199242, "high": 255398.447407, "low": 230650.547108, "close": 232135.421875, "volume": 1278913}, "trend_line": 281977.7125, "activity_lines": {"activity_5": 232993.344792, "activity_10": 234493.216761, "activity_20": 247090.224926, "activity_30": 263909.606082}, "trend_signal": 0, "fair_value": 493143.326723, "relative_strength": -25.072442, "rate_of_change": -0.8585185660159274, "market_dynamics": -0.370349, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228670.707692, "high": 252923.660523, "low": 221246.334599, "close": 247974.078125, "volume": 1616401}, "trend_line": 280806.310938, "activity_lines": {"activity_5": 238602.870833, "activity_10": 236455.051136, "activity_20": 245626.562574, "activity_30": 261715.823219}, "trend_signal": 0, "fair_value": 491806.497095, "relative_strength": -20.078363, "rate_of_change": -0.4154234572705964, "market_dynamics": 0.020085, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251438.790486, "high": 251933.748735, "low": 227680.786661, "close": 228670.703125, "volume": 1578136}, "trend_line": 278776.98125, "activity_lines": {"activity_5": 236920.010417, "activity_10": 234844.186364, "activity_20": 242692.166815, "activity_30": 258352.235618}, "trend_signal": 0, "fair_value": 490243.627604, "relative_strength": -25.54399, "rate_of_change": -0.7226795157207241, "market_dynamics": 0.322534, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231145.484741, "high": 260842.989185, "low": 229165.671875, "close": 258863.15625, "volume": 2347944}, "trend_line": 277011.630208, "activity_lines": {"activity_5": 244377.380208, "activity_10": 239127.824432, "activity_20": 243064.563542, "activity_30": 257067.472715}, "trend_signal": 0, "fair_value": 488641.798878, "relative_strength": -17.311544, "rate_of_change": -0.6332484963731182, "market_dynamics": 0.572219, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258863.172289, "high": 273216.946561, "low": 255398.453396, "close": 257345.046875, "volume": 1622600}, "trend_line": 274981.193229, "activity_lines": {"activity_5": 249084.903125, "activity_10": 242838.467614, "activity_20": 243558.713095, "activity_30": 255798.660887}, "trend_signal": 0, "fair_value": 487048.838842, "relative_strength": -14.257993, "rate_of_change": -0.7329789646288116, "market_dynamics": 0.882618, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249892.966327, "high": 251880.186735, "low": 217600.639502, "close": 228033.546875, "volume": 1628948}, "trend_line": 272303.678125, "activity_lines": {"activity_5": 243430.191667, "activity_10": 240923.37642, "activity_20": 241464.146801, "activity_30": 252769.780477}, "trend_signal": 0, "fair_value": 485255.584535, "relative_strength": -20.475657, "rate_of_change": -0.9737084462246319, "market_dynamics": 0.838429, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214123.001683, "high": 225549.509008, "low": 201206.061694, "close": 220084.65625, "volume": 1941021}, "trend_line": 269031.228125, "activity_lines": {"activity_5": 235399.308333, "activity_10": 237727.604261, "activity_20": 238837.130134, "activity_30": 249400.811324}, "trend_signal": 0, "fair_value": 483535.376002, "relative_strength": -21.507505, "rate_of_change": -1.2017648907767406, "market_dynamics": 0.844449, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222568.679287, "high": 231511.170866, "low": 215116.61337, "close": 219091.046875, "volume": 821894}, "trend_line": 265890.644271, "activity_lines": {"activity_5": 228896.516667, "activity_10": 234624.275852, "activity_20": 236472.200521, "activity_30": 246178.864147}, "trend_signal": 0, "fair_value": 481926.598658, "relative_strength": -22.770479, "rate_of_change": -1.167367772094032, "market_dynamics": 0.501193, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218097.439152, "high": 227536.730164, "low": 213129.389791, "close": 223065.484375, "volume": 953998}, "trend_line": 261529.655208, "activity_lines": {"activity_5": 224357.18125, "activity_10": 232165.769602, "activity_20": 234781.242262, "activity_30": 243415.950605}, "trend_signal": 0, "fair_value": 480138.697917, "relative_strength": -22.639422, "rate_of_change": -1.6401438549884426, "market_dynamics": 0.251583, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224555.910492, "high": 225549.520715, "low": 205677.310045, "close": 208658.140625, "volume": 1057514}, "trend_line": 256985.396354, "activity_lines": {"activity_5": 217401.909375, "activity_10": 227126.664773, "activity_20": 231912.190625, "activity_30": 240004.885148}, "trend_signal": 0, "fair_value": 478252.242288, "relative_strength": -27.179941, "rate_of_change": -1.7375692444460533, "market_dynamics": 0.064043, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211142.167781, "high": 211638.972882, "low": 203690.085538, "close": 204186.890625, "volume": 995271}, "trend_line": 252094.113542, "activity_lines": {"activity_5": 212202.014583, "activity_10": 221998.439773, "activity_20": 228889.37433, "activity_30": 236598.52994}, "trend_signal": 0, "fair_value": 476399.1248, "relative_strength": -28.426224, "rate_of_change": -1.9033310380260668, "market_dynamics": -0.154678, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205677.317325, "high": 209651.756773, "low": 192263.576479, "close": 192362.9375, "volume": 1509945}, "trend_line": 247666.626042, "activity_lines": {"activity_5": 204650.579167, "activity_10": 215228.560227, "activity_20": 224981.974851, "activity_30": 232744.905679}, "trend_signal": 0, "fair_value": 474253.212139, "relative_strength": -33.013438, "rate_of_change": -1.7562835711601725, "market_dynamics": -0.210035, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191766.766471, "high": 199218.842888, "low": 181135.13898, "close": 181234.5, "volume": 1688881}, "trend_line": 243066.173958, "activity_lines": {"activity_5": 195237.779167, "activity_10": 207446.440057, "activity_20": 220263.040551, "activity_30": 228458.962063}, "trend_signal": 0, "fair_value": 472004.963341, "relative_strength": -35.184422, "rate_of_change": -1.8575179698292625, "market_dynamics": -0.38038, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180340.257184, "high": 201206.068309, "low": 180340.257184, "close": 196039.296875, "volume": 1792856}, "trend_line": 239107.702604, "activity_lines": {"activity_5": 193283.68125, "activity_10": 203218.577557, "activity_20": 217286.036086, "activity_30": 225424.969993}, "trend_signal": 0, "fair_value": 469634.616286, "relative_strength": -31.913817, "rate_of_change": -1.6285570672141334, "market_dynamics": -0.457909, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196238.020633, "high": 202696.478598, "low": 192661.023802, "close": 200212.453125, "volume": 680212}, "trend_line": 235783.29375, "activity_lines": {"activity_5": 194522.38125, "activity_10": 200891.722727, "activity_20": 214927.857143, "activity_30": 222915.599059}, "trend_signal": 0, "fair_value": 467303.420873, "relative_strength": -32.469171, "rate_of_change": -1.390339507174189, "market_dynamics": -0.537487, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201702.868409, "high": 212632.590677, "low": 197430.344595, "close": 207167.734375, "volume": 1757694}, "trend_line": 233515.658854, "activity_lines": {"activity_5": 198642.554167, "activity_10": 200868.23892, "activity_20": 213426.525, "activity_30": 221069.433938}, "trend_signal": 0, "fair_value": 465047.810597, "relative_strength": -31.390824, "rate_of_change": -0.9617453636916136, "market_dynamics": -0.492399, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206670.916058, "high": 212135.782949, "low": 199715.644845, "close": 210148.5625, "volume": 1321869}, "trend_line": 230687.440104, "activity_lines": {"activity_5": 203557.613542, "activity_10": 201766.102273, "activity_20": 212351.54442, "activity_30": 219561.879335}, "trend_signal": 0, "fair_value": 463028.308994, "relative_strength": -32.627553, "rate_of_change": -1.2111473653971423, "market_dynamics": -0.338814, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206174.113426, "high": 216607.023026, "low": 199218.84213, "close": 207664.53125, "volume": 1371821}, "trend_line": 228238.381771, "activity_lines": {"activity_5": 206458.954167, "activity_10": 202392.97983, "activity_20": 211158.830357, "activity_30": 218076.530376}, "trend_signal": 0, "fair_value": 461203.684395, "relative_strength": -33.494147, "rate_of_change": -1.0616348822007484, "market_dynamics": -0.274987, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209651.757388, "high": 266784.347176, "low": 208658.147163, "close": 262809.90625, "volume": 3519157}, "trend_line": 228204.953646, "activity_lines": {"activity_5": 225980.084375, "activity_10": 213254.044034, "activity_20": 215252.091815, "activity_30": 220306.95131}, "trend_signal": 0, "fair_value": 459540.355068, "relative_strength": -15.168158, "rate_of_change": -0.014646145289233777, "market_dynamics": 0.319095, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265790.726094, "high": 276720.434915, "low": 251383.381569, "close": 270261.96875, "volume": 2147107}, "trend_line": 228353.933854, "activity_lines": {"activity_5": 243533.861458, "activity_10": 224747.402841, "activity_20": 219876.007292, "activity_30": 223020.307124}, "trend_signal": 0, "fair_value": 458098.395733, "relative_strength": -15.42279, "rate_of_change": 0.06528351186937738, "market_dynamics": 0.766304, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270758.764854, "high": 275726.832282, "low": 260325.865987, "close": 270758.78125, "volume": 1355408}, "trend_line": 228882.44375, "activity_lines": {"activity_5": 256583.275, "activity_10": 235211.021591, "activity_20": 224443.462351, "activity_30": 225756.10373}, "trend_signal": 0, "fair_value": 456355.820613, "relative_strength": -15.055735, "rate_of_change": 0.231443306922801, "market_dynamics": 1.113428, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271255.582317, "high": 306031.95399, "low": 269268.361934, "close": 305038.34375, "volume": 2354896}, "trend_line": 230900.076042, "activity_lines": {"activity_5": 276819.80625, "activity_10": 250696.890057, "activity_20": 232091.71689, "activity_30": 230669.387601}, "trend_signal": 0, "fair_value": 454572.585637, "relative_strength": -4.249264, "rate_of_change": 0.8815146583299247, "market_dynamics": 1.601281, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307522.364217, "high": 320439.282494, "low": 285166.138039, "close": 288146.96875, "volume": 1829175}, "trend_line": 232140.180729, "activity_lines": {"activity_5": 285099.89375, "activity_10": 261062.955682, "activity_20": 237859.534449, "activity_30": 234362.735517}, "trend_signal": 1, "fair_value": 452439.272135, "relative_strength": -6.938865, "rate_of_change": 0.5370741786912372, "market_dynamics": 1.541133, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292121.402202, "high": 305038.317172, "low": 269268.362681, "close": 274733.21875, "volume": 1694818}, "trend_line": 233213.636979, "activity_lines": {"activity_5": 283543.235417, "activity_10": 267046.294602, "activity_20": 242066.631696, "activity_30": 237110.673454}, "trend_signal": 1, "fair_value": 450077.372095, "relative_strength": -13.376054, "rate_of_change": 0.46241725436284514, "market_dynamics": 1.416008, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272746.013007, "high": 280694.875, "low": 267777.960085, "close": 280694.875, "volume": 1023239}, "trend_line": 234535.310938, "activity_lines": {"activity_5": 283178.908333, "activity_10": 272682.772443, "activity_20": 246765.934003, "activity_30": 240173.979133}, "trend_signal": 1, "fair_value": 447908.688602, "relative_strength": -11.575798, "rate_of_change": 0.5667224164592994, "market_dynamics": 1.289512, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278210.84692, "high": 300567.077912, "low": 270758.792511, "close": 285662.9375, "volume": 1441383}, "trend_line": 236154.575521, "activity_lines": {"activity_5": 283775.075, "activity_10": 277759.217614, "activity_20": 251827.195461, "activity_30": 243472.535685}, "trend_signal": 1, "fair_value": 445920.652143, "relative_strength": -7.939448, "rate_of_change": 0.6904139835165539, "market_dynamics": 1.127656, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288146.974359, "high": 294605.427731, "low": 274236.428378, "close": 275726.84375, "volume": 867436}, "trend_line": 237508.631771, "activity_lines": {"activity_5": 280065.6, "activity_10": 279601.914773, "activity_20": 255667.736607, "activity_30": 246025.585249}, "trend_signal": 1, "fair_value": 443906.122696, "relative_strength": -11.056472, "rate_of_change": 0.5733770971884409, "market_dynamics": 0.955686, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273242.791782, "high": 277714.040243, "low": 262809.886712, "close": 272746.0, "volume": 694429}, "trend_line": 239439.76875, "activity_lines": {"activity_5": 277316.610417, "activity_10": 279710.307955, "activity_20": 258959.425074, "activity_30": 248298.963844}, "trend_signal": 1, "fair_value": 441661.684796, "relative_strength": -11.914127, "rate_of_change": 0.8130807560973017, "market_dynamics": 0.797028, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269268.378857, "high": 294108.611775, "low": 269268.378857, "close": 288146.96875, "volume": 1251339}, "trend_line": 241537.801042, "activity_lines": {"activity_5": 280728.008333, "activity_10": 281435.577841, "activity_20": 263462.372693, "activity_30": 251441.363844}, "trend_signal": 1, "fair_value": 439571.771134, "relative_strength": -11.476751, "rate_of_change": 0.8762254920946662, "market_dynamics": 0.777059, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286656.542749, "high": 304541.528854, "low": 284669.334635, "close": 298083.0625, "volume": 1057189}, "trend_line": 243191.602083, "activity_lines": {"activity_5": 286557.1875, "activity_10": 284506.736364, "activity_20": 268601.703125, "activity_30": 255089.445228}, "trend_signal": 1, "fair_value": 437737.750701, "relative_strength": -9.120101, "rate_of_change": 0.6846965708329962, "market_dynamics": 0.71534, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291624.584746, "high": 300070.271186, "low": 278707.654646, "close": 280694.875, "volume": 988079}, "trend_line": 244810.250521, "activity_lines": {"activity_5": 285431.091667, "activity_10": 283910.568182, "activity_20": 271659.182738, "activity_30": 257509.011223}, "trend_signal": 1, "fair_value": 436213.86889, "relative_strength": -12.025227, "rate_of_change": 0.6655856633764713, "market_dynamics": 0.610537, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283178.894531, "high": 286159.751351, "low": 273242.81472, "close": 275726.84375, "volume": 795336}, "trend_line": 245735.342708, "activity_lines": {"activity_5": 282980.189583, "activity_10": 282230.465341, "activity_20": 273879.192783, "activity_30": 259503.630141}, "trend_signal": 1, "fair_value": 434329.539764, "relative_strength": -16.592128, "rate_of_change": 0.37788131217187204, "market_dynamics": 0.466643, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280198.080645, "high": 285662.936828, "low": 275726.834677, "close": 277217.25, "volume": 288939}, "trend_line": 247353.560938, "activity_lines": {"activity_5": 281026.089583, "activity_10": 281354.281818, "activity_20": 275844.175298, "activity_30": 261534.720934}, "trend_signal": 1, "fair_value": 432553.964844, "relative_strength": -16.56183, "rate_of_change": 0.6585207533304963, "market_dynamics": 0.135668, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276223.621897, "high": 347763.555494, "low": 269765.155918, "close": 336833.84375, "volume": 2605677}, "trend_line": 249952.583854, "activity_lines": {"activity_5": 298646.104167, "activity_10": 291516.201136, "activity_20": 283029.867932, "activity_30": 267307.642406}, "trend_signal": 1, "fair_value": 431191.547576, "relative_strength": -1.627671, "rate_of_change": 1.0507319587978121, "market_dynamics": 0.193683, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335343.429631, "high": 407380.179239, "low": 331368.988984, "close": 398437.6875, "volume": 4085833}, "trend_line": 254655.671875, "activity_lines": {"activity_5": 333554.941667, "activity_10": 311749.717045, "activity_20": 295412.14308, "activity_30": 276887.326512}, "trend_signal": 1, "fair_value": 429932.626102, "relative_strength": 11.201576, "rate_of_change": 1.8815920797790702, "market_dynamics": 0.471324, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399928.115911, "high": 420793.913426, "low": 386514.375629, "close": 394960.0625, "volume": 2324558}, "trend_line": 260219.889063, "activity_lines": {"activity_5": 360614.2625, "activity_10": 329210.159091, "activity_20": 306519.286161, "activity_30": 285939.222681}, "trend_signal": 1, "fair_value": 428186.410958, "relative_strength": 6.401239, "rate_of_change": 2.184996370601655, "market_dynamics": 0.816674, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396450.47376, "high": 406386.57413, "low": 370616.614773, "close": 379559.09375, "volume": 1776993}, "trend_line": 265535.703646, "activity_lines": {"activity_5": 374922.247917, "activity_10": 341883.204545, "activity_20": 315265.421131, "activity_30": 293638.52621}, "trend_signal": 1, "fair_value": 426050.071014, "relative_strength": 6.70772, "rate_of_change": 2.042816405056965, "market_dynamics": 1.253852, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383036.732683, "high": 425761.960332, "low": 373100.630668, "close": 404896.15625, "volume": 2102936}, "trend_line": 271729.207292, "activity_lines": {"activity_5": 390753.770833, "activity_10": 357275.129545, "activity_20": 325617.892857, "activity_30": 302629.523152}, "trend_signal": 1, "fair_value": 424280.748698, "relative_strength": 12.501505, "rate_of_change": 2.332456073122615, "market_dynamics": 1.346369, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410361.025031, "high": 416819.491527, "low": 360432.094218, "close": 364654.9375, "volume": 1294591}, "trend_line": 276448.855729, "activity_lines": {"activity_5": 384659.627083, "activity_10": 362947.739205, "activity_20": 331198.669345, "activity_30": 308624.731552}, "trend_signal": 1, "fair_value": 422148.069611, "relative_strength": 6.012651, "rate_of_change": 1.7368940512634201, "market_dynamics": 1.180411, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366642.156904, "high": 399928.115321, "low": 352731.614365, "close": 371610.21875, "volume": 1933758}, "trend_line": 281880.591667, "activity_lines": {"activity_5": 379029.170833, "activity_10": 368493.891477, "activity_20": 336956.877232, "activity_30": 314764.174328}, "trend_signal": 1, "fair_value": 420121.975661, "relative_strength": 6.472049, "rate_of_change": 1.9648248945275595, "market_dynamics": 1.075425, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375584.66129, "high": 381049.517473, "low": 364654.948925, "close": 379062.28125, "volume": 1089749}, "trend_line": 287709.771354, "activity_lines": {"activity_5": 377671.233333, "activity_10": 374058.106818, "activity_20": 342942.194643, "activity_30": 321033.960753}, "trend_signal": 1, "fair_value": 418664.452224, "relative_strength": 4.378066, "rate_of_change": 2.0679606398323314, "market_dynamics": 0.969156, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381546.318241, "high": 386017.565076, "low": 363164.53125, "close": 369126.1875, "volume": 1059328}, "trend_line": 293601.879688, "activity_lines": {"activity_5": 374061.116667, "activity_10": 376027.261364, "activity_20": 347465.486458, "activity_30": 326286.632762}, "trend_signal": 1, "fair_value": 417031.636118, "relative_strength": 0.396947, "rate_of_change": 2.0479347316814973, "market_dynamics": 0.744085, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359686.884993, "high": 374591.037686, "low": 322426.519295, "close": 336337.0625, "volume": 1374894}, "trend_line": 298771.965104, "activity_lines": {"activity_5": 360216.81875, "activity_10": 370336.586932, "activity_20": 348560.824256, "activity_30": 329043.741331}, "trend_signal": 1, "fair_value": 415405.633714, "relative_strength": -4.720821, "rate_of_change": 1.7609170014490534, "market_dynamics": 0.481675, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340808.294436, "high": 348757.175939, "low": 332859.421038, "close": 333853.03125, "volume": 552233}, "trend_line": 303365.75625, "activity_lines": {"activity_5": 350115.116667, "activity_10": 363119.364773, "activity_20": 349190.111012, "activity_30": 331307.035921}, "trend_signal": 1, "fair_value": 413765.514123, "relative_strength": -7.501637, "rate_of_change": 1.5375576300811604, "market_dynamics": 0.063231, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323916.934638, "high": 336833.867614, "low": 317458.450727, "close": 320439.28125, "volume": 579982}, "trend_line": 307373.317188, "activity_lines": {"activity_5": 337595.625, "activity_10": 353517.475568, "activity_20": 348260.374851, "activity_30": 332408.553663}, "trend_signal": 1, "fair_value": 412077.211038, "relative_strength": -14.390025, "rate_of_change": 1.321032732085113, "market_dynamics": -0.37755, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316464.857386, "high": 332362.598459, "low": 305535.1365, "close": 310503.1875, "volume": 1484404}, "trend_line": 310817.832292, "activity_lines": {"activity_5": 325175.497917, "activity_10": 343527.176705, "activity_20": 346195.08497, "activity_30": 332610.48078}, "trend_signal": 1, "fair_value": 410010.197817, "relative_strength": -21.5507, "rate_of_change": 1.12062918652539, "market_dynamics": -0.734551, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309012.780132, "high": 340808.305109, "low": 308019.169907, "close": 331369.0, "volume": 1558994}, "trend_line": 314858.513542, "activity_lines": {"activity_5": 324281.247917, "activity_10": 338866.241477, "activity_20": 345998.728423, "activity_30": 333936.362567}, "trend_signal": 1, "fair_value": 408196.646534, "relative_strength": -20.197864, "rate_of_change": 1.3000159032715726, "market_dynamics": -0.856064, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326897.750926, "high": 366642.149267, "low": 321432.892419, "close": 355712.4375, "volume": 1976308}, "trend_line": 319793.44375, "activity_lines": {"activity_5": 334018.622917, "activity_10": 339507.569318, "activity_20": 347855.831845, "activity_30": 336572.099597}, "trend_signal": 1, "fair_value": 406173.723057, "relative_strength": -16.483712, "rate_of_change": 1.567348505995446, "market_dynamics": -0.816973, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353725.247854, "high": 364158.127119, "low": 308515.96875, "close": 308515.96875, "volume": 2564342}, "trend_line": 321316.979167, "activity_lines": {"activity_5": 326732.15, "activity_10": 332461.970455, "activity_20": 344822.955208, "activity_30": 335844.520565}, "trend_signal": 1, "fair_value": 403904.961238, "relative_strength": -30.273715, "rate_of_change": 0.4764123363926865, "market_dynamics": -0.744716, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310006.39629, "high": 317955.25641, "low": 292121.411889, "close": 302057.5, "volume": 1770629}, "trend_line": 322376.830208, "activity_lines": {"activity_5": 318981.991667, "activity_10": 325262.813068, "activity_20": 341077.991071, "activity_30": 334601.973522}, "trend_signal": 0, "fair_value": 401556.996895, "relative_strength": -29.506138, "rate_of_change": 0.3298459495503979, "market_dynamics": -0.744077, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310999.994263, "high": 337827.479569, "low": 303051.112621, "close": 322426.5, "volume": 2028803}, "trend_line": 324099.0875, "activity_lines": {"activity_5": 319246.952083, "activity_10": 323031.705114, "activity_20": 339254.005804, "activity_30": 334605.178024}, "trend_signal": 0, "fair_value": 399282.89994, "relative_strength": -30.008689, "rate_of_change": 0.5342373057296894, "market_dynamics": -0.707124, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324413.743087, "high": 339317.870734, "low": 323916.937967, "close": 334846.625, "volume": 619605}, "trend_line": 325092.696875, "activity_lines": {"activity_5": 322857.066667, "activity_10": 324088.543182, "activity_20": 338414.16756, "activity_30": 335298.56754}, "trend_signal": 0, "fair_value": 397214.425982, "relative_strength": -30.511421, "rate_of_change": 0.30657580145146196, "market_dynamics": -0.815502, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336833.872838, "high": 421290.716168, "low": 329878.601128, "close": 414832.25, "volume": 3464864}, "trend_line": 329315.539583, "activity_lines": {"activity_5": 352897.214583, "activity_10": 340311.486932, "activity_20": 344910.485119, "activity_30": 341088.216129}, "trend_signal": 1, "fair_value": 395444.46885, "relative_strength": -19.447239, "rate_of_change": 1.2989657253431592, "market_dynamics": -0.429518, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399431.299342, "high": 404399.350329, "low": 301063.902789, "close": 324413.71875, "volume": 2738936}, "trend_line": 330971.55625, "activity_lines": {"activity_5": 348856.53125, "activity_10": 338667.5125, "activity_20": 342140.204464, "activity_30": 340771.969624}, "trend_signal": 1, "fair_value": 393069.704227, "relative_strength": -28.928226, "rate_of_change": 0.5028662385920113, "market_dynamics": -0.245091, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303051.113542, "high": 327394.574634, "low": 286159.74, "close": 295599.03125, "volume": 1662082}, "trend_line": 331468.361458, "activity_lines": {"activity_5": 334151.102083, "activity_10": 331956.127841, "activity_20": 336684.81131, "activity_30": 338489.871237}, "trend_signal": 1, "fair_value": 390541.732071, "relative_strength": -33.537699, "rate_of_change": 0.1501051068040247, "market_dynamics": -0.305281, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294108.628425, "high": 321929.690625, "low": 286159.746575, "close": 308019.15625, "volume": 1282123}, "trend_line": 332213.56875, "activity_lines": {"activity_5": 324016.279167, "activity_10": 327954.588636, "activity_20": 332901.995089, "activity_30": 336977.019288}, "trend_signal": 0, "fair_value": 388168.979868, "relative_strength": -33.562657, "rate_of_change": 0.22482003673655973, "market_dynamics": -0.258689, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296095.850647, "high": 324413.72089, "low": 287153.358513, "close": 311000.0, "volume": 1258123}, "trend_line": 333389.340625, "activity_lines": {"activity_5": 315835.560417, "activity_10": 324540.185227, "activity_20": 329817.073065, "activity_30": 335608.401949}, "trend_signal": 0, "fair_value": 385676.728666, "relative_strength": -27.947298, "rate_of_change": 0.35392048537452614, "market_dynamics": -0.672382, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299000.0, "high": 328500.0, "low": 297000.0, "close": 304500.0, "volume": 1862937}, "trend_line": 334447.807292, "activity_lines": {"activity_5": 307077.95, "activity_10": 320314.309091, "activity_20": 326439.575298, "activity_30": 333744.573522}, "trend_signal": 0, "fair_value": 383130.209836, "relative_strength": -28.01987, "rate_of_change": 0.3174866553968642, "market_dynamics": -0.834714, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303500.0, "high": 367000.0, "low": 303500.0, "close": 356000.0, "volume": 1987706}, "trend_line": 336709.575, "activity_lines": {"activity_5": 322842.489583, "activity_10": 326383.204545, "activity_20": 328444.916369, "activity_30": 335135.037567}, "trend_signal": 0, "fair_value": 380359.389724, "relative_strength": -22.197981, "rate_of_change": 0.676269258965517, "market_dynamics": -0.610786, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344000.0, "high": 365000.0, "low": 336000.0, "close": 360000.0, "volume": 1158880}, "trend_line": 338773.472917, "activity_lines": {"activity_5": 337834.610417, "activity_10": 332316.026705, "activity_20": 330872.42381, "activity_30": 336637.645632}, "trend_signal": 0, "fair_value": 377809.521134, "relative_strength": -25.000091, "rate_of_change": 0.6129608630820774, "market_dynamics": -0.389099, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360000.0, "high": 403500.0, "low": 359000.0, "close": 391500.0, "volume": 1715811}, "trend_line": 342466.977083, "activity_lines": {"activity_5": 359033.333333, "activity_10": 342922.621591, "activity_20": 336355.218006, "activity_30": 340039.357056}, "trend_signal": 0, "fair_value": 375656.885717, "relative_strength": -21.482246, "rate_of_change": 1.0902577861829557, "market_dynamics": -0.028269, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390000.0, "high": 411500.0, "low": 377000.0, "close": 397000.0, "volume": 1342634}, "trend_line": 346509.415625, "activity_lines": {"activity_5": 376500.0, "activity_10": 353273.334659, "activity_20": 342302.594494, "activity_30": 343557.616599}, "trend_signal": 0, "fair_value": 373596.209836, "relative_strength": -21.447279, "rate_of_change": 1.1803878366410483, "market_dynamics": 0.329601, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 411500.0, "high": 437500.0, "low": 408000.0, "close": 429500.0, "volume": 1696840}, "trend_line": 351585.507292, "activity_lines": {"activity_5": 399066.666667, "activity_10": 368403.077273, "activity_20": 351212.476637, "activity_30": 348911.847849}, "trend_signal": 0, "fair_value": 372014.78155, "relative_strength": -24.793109, "rate_of_change": 1.464921712976893, "market_dynamics": 0.607365, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426500.0, "high": 431750.0, "low": 367000.0, "close": 374000.0, "volume": 2481530}, "trend_line": 352824.379167, "activity_lines": {"activity_5": 394800.0, "activity_10": 373175.224432, "activity_20": 354393.011458, "activity_30": 350357.944153}, "trend_signal": 0, "fair_value": 370014.580829, "relative_strength": -34.081145, "rate_of_change": 0.3523671622707416, "market_dynamics": 0.808186, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378500.0, "high": 380000.0, "low": 326000.0, "close": 351000.0, "volume": 1824150}, "trend_line": 351243.122917, "activity_lines": {"activity_5": 381666.666667, "activity_10": 372863.984659, "activity_20": 355191.894048, "activity_30": 350240.242272}, "trend_signal": 0, "fair_value": 367816.541567, "relative_strength": -40.549426, "rate_of_change": -0.4481709154376743, "market_dynamics": 0.707823, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359000.0, "high": 372000.0, "low": 329500.0, "close": 367000.0, "volume": 2147436}, "trend_line": 350311.120833, "activity_lines": {"activity_5": 374466.666667, "activity_10": 374454.545455, "activity_20": 357369.058929, "activity_30": 351256.814987}, "trend_signal": 1, "fair_value": 365626.561599, "relative_strength": -42.012785, "rate_of_change": -0.26534386673820043, "market_dynamics": 0.649139, "expectation": {"probability": 43.955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bcb8bd-e26e-4f7a-b547-c6807c1d0823/", "share_image": "https://sharemaestro.com/terminal/a9bcb8bd-e26e-4f7a-b547-c6807c1d0823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}