{"ticker": {"uuid": "a9bd3723-542a-4b10-944a-e602900d7cdc", "symbol": "FWRA", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRA rose 12.89%, moving from 6.52 to 7.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3058, "high": 7.3624, "low": 7.2952, "close": 7.3624, "volume": 1108934}, "trend_line": 6.742573, "activity_lines": {"activity_5": 7.237533, "activity_10": 7.097498, "activity_20": 6.898574, "activity_30": 6.830249}, "trend_signal": 1, "fair_value": 5.877583, "relative_strength": 5.899945, "rate_of_change": 0.3584137097411659, "market_dynamics": 1.284535, "expectation": {"probability": 61.4852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4.7639, "high": 4.7696, "low": 4.7352, "close": 4.7476, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7476, "high": 4.7974, "low": 4.7476, "close": 4.7974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8033, "high": 4.8623, "low": 4.7985, "close": 4.8623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8635, "high": 4.8635, "low": 4.7737, "close": 4.792, "volume": 19682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.792, "high": 4.7931, "low": 4.7622, "close": 4.7622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.793887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.763, "high": 4.763, "low": 4.6677, "close": 4.6677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.752353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6677, "high": 4.704, "low": 4.6677, "close": 4.704, "volume": 29178}, "trend_line": null, "activity_lines": {"activity_5": 4.728247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7426, "high": 4.8365, "low": 4.7426, "close": 4.8365, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 4.754533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8549, "high": 4.8706, "low": 4.8334, "close": 4.8334, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 4.781507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8419, "high": 4.9098, "low": 4.8419, "close": 4.9098, "volume": 4185}, "trend_line": null, "activity_lines": {"activity_5": 4.831187, "activity_10": 4.80242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8714, "high": 4.8849, "low": 4.8202, "close": 4.8202, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 4.84116, "activity_10": 4.807676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8158, "high": 4.8158, "low": 4.7974, "close": 4.8013, "volume": 6527}, "trend_line": null, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.808176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6964, "close": 4.71, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 4.791253, "activity_10": 4.792005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7304, "high": 4.8298, "low": 4.7304, "close": 4.7597, "volume": 11187}, "trend_line": null, "activity_lines": {"activity_5": 4.77284, "activity_10": 4.78764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7887, "high": 4.7887, "low": 4.6015, "close": 4.6015, "volume": 25639}, "trend_line": null, "activity_lines": {"activity_5": 4.706607, "activity_10": 4.755098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6152, "high": 4.6166, "low": 4.5569, "close": 4.5569, "volume": 85779}, "trend_line": null, "activity_lines": {"activity_5": 4.64606, "activity_10": 4.717369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5569, "high": 4.77, "low": 4.5569, "close": 4.77, "volume": 11208}, "trend_line": null, "activity_lines": {"activity_5": 4.6741, "activity_10": 4.7204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8043, "high": 4.8043, "low": 4.7726, "close": 4.7809, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": 4.70786, "activity_10": 4.724213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.807, "high": 4.8723, "low": 4.807, "close": 4.872, "volume": 16514}, "trend_line": null, "activity_lines": {"activity_5": 4.76726, "activity_10": 4.7456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.872, "high": 4.8962, "low": 4.8717, "close": 4.888, "volume": 22002}, "trend_line": null, "activity_lines": {"activity_5": 4.824507, "activity_10": 4.769195, "activity_20": 4.771637, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8743, "high": 4.8869, "low": 4.824, "close": 4.851, "volume": 5384}, "trend_line": null, "activity_lines": {"activity_5": 4.85032, "activity_10": 4.786458, "activity_20": 4.779002, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.875, "high": 4.8757, "low": 4.84, "close": 4.8757, "volume": 50574}, "trend_line": null, "activity_lines": {"activity_5": 4.86476, "activity_10": 4.807653, "activity_20": 4.788227, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9117, "high": 5.0248, "low": 4.9117, "close": 4.9738, "volume": 42393}, "trend_line": null, "activity_lines": {"activity_5": 4.904853, "activity_10": 4.845331, "activity_20": 4.806421, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.983, "high": 5.0072, "low": 4.9276, "close": 4.9591, "volume": 31527}, "trend_line": null, "activity_lines": {"activity_5": 4.927187, "activity_10": 4.87554, "activity_20": 4.822685, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.987, "high": 4.987, "low": 4.8897, "close": 4.9076, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": 4.926547, "activity_10": 4.89276, "activity_20": 4.833249, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.908, "high": 4.9133, "low": 4.8647, "close": 4.8661, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 4.910767, "activity_10": 4.896869, "activity_20": 4.839167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8909, "high": 4.9588, "low": 4.852, "close": 4.9424, "volume": 30085}, "trend_line": null, "activity_lines": {"activity_5": 4.919413, "activity_10": 4.909229, "activity_20": 4.851408, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.017, "low": 4.9309, "close": 5.0024, "volume": 38816}, "trend_line": null, "activity_lines": {"activity_5": 4.943613, "activity_10": 4.929364, "activity_20": 4.868227, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.08, "low": 5.0438, "close": 5.08, "volume": 15707}, "trend_line": null, "activity_lines": {"activity_5": 4.991773, "activity_10": 4.95958, "activity_20": 4.891647, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.905304, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0862, "high": 5.099, "low": 5.025, "close": 5.0984, "volume": 45316}, "trend_line": 4.83433, "activity_lines": {"activity_5": 5.038007, "activity_10": 4.98936, "activity_20": 4.915645, "activity_30": 4.876535}, "trend_signal": 1, "fair_value": 4.83433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.440437, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.12, "close": 5.23, "volume": 10425}, "trend_line": 4.85041, "activity_lines": {"activity_5": 5.115387, "activity_10": 5.039242, "activity_20": 4.951279, "activity_30": 4.902062}, "trend_signal": 1, "fair_value": 4.847094, "relative_strength": null, "rate_of_change": 0.3326210664145919, "market_dynamics": 1.654187, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.239, "high": 5.323, "low": 5.2378, "close": 5.322, "volume": 66636}, "trend_line": 4.867897, "activity_lines": {"activity_5": 5.199173, "activity_10": 5.09896, "activity_20": 4.993722, "activity_30": 4.932487}, "trend_signal": 1, "fair_value": 4.861934, "relative_strength": null, "rate_of_change": 0.36052622355635977, "market_dynamics": 1.960837, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.308, "high": 5.388, "low": 5.25, "close": 5.388, "volume": 33233}, "trend_line": 4.88542, "activity_lines": {"activity_5": 5.279653, "activity_10": 5.162564, "activity_20": 5.039972, "activity_30": 4.966042}, "trend_signal": 1, "fair_value": 4.877876, "relative_strength": null, "rate_of_change": 0.35997064029908055, "market_dynamics": 2.15343, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.365, "high": 5.433, "low": 5.328, "close": 5.433, "volume": 43519}, "trend_line": 4.906787, "activity_lines": {"activity_5": 5.349427, "activity_10": 5.226818, "activity_20": 5.08728, "activity_30": 5.00137}, "trend_signal": 1, "fair_value": 4.894203, "relative_strength": null, "rate_of_change": 0.4373626013730589, "market_dynamics": 2.165401, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4526, "high": 5.4526, "low": 5.39, "close": 5.45, "volume": 144732}, "trend_line": 4.929713, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.285547, "activity_20": 5.133, "activity_30": 5.036416}, "trend_signal": 1, "fair_value": 4.910083, "relative_strength": null, "rate_of_change": 0.4672303892547201, "market_dynamics": 2.280003, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.402, "high": 5.5042, "low": 5.377, "close": 5.435, "volume": 207671}, "trend_line": 4.95529, "activity_lines": {"activity_5": 5.4248, "activity_10": 5.331687, "activity_20": 5.17325, "activity_30": 5.069015}, "trend_signal": 1, "fair_value": 4.924664, "relative_strength": null, "rate_of_change": 0.518833449330624, "market_dynamics": 2.24189, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.461, "high": 5.66, "low": 5.45, "close": 5.62, "volume": 75182}, "trend_line": 4.985823, "activity_lines": {"activity_5": 5.496267, "activity_10": 5.40112, "activity_20": 5.226939, "activity_30": 5.111899}, "trend_signal": 1, "fair_value": 4.943457, "relative_strength": null, "rate_of_change": 0.6161697902645485, "market_dynamics": 2.251176, "expectation": {"probability": 72.9223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.619, "high": 5.694, "low": 5.6064, "close": 5.6566, "volume": 134285}, "trend_line": 5.01316, "activity_lines": {"activity_5": 5.560067, "activity_10": 5.464887, "activity_20": 5.280066, "activity_30": 5.155175}, "trend_signal": 1, "fair_value": 4.962224, "relative_strength": null, "rate_of_change": 0.5482946346069679, "market_dynamics": 2.284733, "expectation": {"probability": 74.6867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7002, "high": 5.705, "low": 5.579, "close": 5.6, "volume": 226849}, "trend_line": 5.038713, "activity_lines": {"activity_5": 5.587093, "activity_10": 5.506469, "activity_20": 5.323632, "activity_30": 5.193036}, "trend_signal": 1, "fair_value": 4.978577, "relative_strength": null, "rate_of_change": 0.5097184211156313, "market_dynamics": 2.250052, "expectation": {"probability": 74.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6366, "high": 5.686, "low": 5.6, "close": 5.6, "volume": 39091}, "trend_line": 5.06172, "activity_lines": {"activity_5": 5.602987, "activity_10": 5.538596, "activity_20": 5.363731, "activity_30": 5.229248}, "trend_signal": 1, "fair_value": 4.994113, "relative_strength": null, "rate_of_change": 0.45660469250778474, "market_dynamics": 2.100732, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.638, "high": 5.661, "low": 5.435, "close": 5.4534, "volume": 49354}, "trend_line": 5.082827, "activity_lines": {"activity_5": 5.560013, "activity_10": 5.534949, "activity_20": 5.386479, "activity_30": 5.254518}, "trend_signal": 1, "fair_value": 5.005315, "relative_strength": null, "rate_of_change": 0.41699264281706144, "market_dynamics": 1.695245, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4806, "high": 5.602, "low": 5.459, "close": 5.598, "volume": 140305}, "trend_line": 5.109383, "activity_lines": {"activity_5": 5.564013, "activity_10": 5.553531, "activity_20": 5.420129, "activity_30": 5.287755}, "trend_signal": 1, "fair_value": 5.019426, "relative_strength": null, "rate_of_change": 0.5224651557096129, "market_dynamics": 1.380167, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6234, "high": 5.63, "low": 5.5488, "close": 5.596, "volume": 228320}, "trend_line": 5.138917, "activity_lines": {"activity_5": 5.568813, "activity_10": 5.566731, "activity_20": 5.450149, "activity_30": 5.319149}, "trend_signal": 1, "fair_value": 5.032835, "relative_strength": null, "rate_of_change": 0.5780345689489308, "market_dynamics": 1.072576, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.62, "high": 5.729, "low": 5.617, "close": 5.729, "volume": 55916}, "trend_line": 5.171227, "activity_lines": {"activity_5": 5.621987, "activity_10": 5.600331, "activity_20": 5.489872, "activity_30": 5.357219}, "trend_signal": 1, "fair_value": 5.048657, "relative_strength": null, "rate_of_change": 0.6287316958028285, "market_dynamics": 0.792237, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.72, "high": 5.8178, "low": 5.7062, "close": 5.8164, "volume": 68019}, "trend_line": 5.211723, "activity_lines": {"activity_5": 5.695693, "activity_10": 5.64444, "activity_20": 5.534254, "activity_30": 5.398843}, "trend_signal": 1, "fair_value": 5.065718, "relative_strength": null, "rate_of_change": 0.7831023468898212, "market_dynamics": 0.834275, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.83, "high": 5.9076, "low": 5.807, "close": 5.837, "volume": 83639}, "trend_line": 5.254393, "activity_lines": {"activity_5": 5.76184, "activity_10": 5.685633, "activity_20": 5.57627, "activity_30": 5.439184}, "trend_signal": 1, "fair_value": 5.082485, "relative_strength": null, "rate_of_change": 0.8187311566635488, "market_dynamics": 0.729764, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 5.8548, "low": 5.667, "close": 5.667, "volume": 120342}, "trend_line": 5.284293, "activity_lines": {"activity_5": 5.745747, "activity_10": 5.688607, "activity_20": 5.597471, "activity_30": 5.465803}, "trend_signal": 1, "fair_value": 5.094921, "relative_strength": null, "rate_of_change": 0.5690476521265081, "market_dynamics": 0.438089, "expectation": {"probability": 65.146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7836, "high": 5.811, "low": 5.635, "close": 5.811, "volume": 79567}, "trend_line": 5.31863, "activity_lines": {"activity_5": 5.773053, "activity_10": 5.716909, "activity_20": 5.628937, "activity_30": 5.499785}, "trend_signal": 1, "fair_value": 5.10984, "relative_strength": null, "rate_of_change": 0.6497936431609648, "market_dynamics": 0.302171, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.7, "close": 5.7, "volume": 128753}, "trend_line": 5.34623, "activity_lines": {"activity_5": 5.749027, "activity_10": 5.722222, "activity_20": 5.645981, "activity_30": 5.524389}, "trend_signal": 1, "fair_value": 5.121884, "relative_strength": null, "rate_of_change": 0.5189306268719672, "market_dynamics": 0.056661, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.723, "high": 5.802, "low": 5.71, "close": 5.77, "volume": 29248}, "trend_line": 5.37563, "activity_lines": {"activity_5": 5.750267, "activity_10": 5.738444, "activity_20": 5.666739, "activity_30": 5.551729}, "trend_signal": 1, "fair_value": 5.134846, "relative_strength": null, "rate_of_change": 0.5499202241579556, "market_dynamics": -0.204157, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8146, "high": 5.8826, "low": 5.7796, "close": 5.8522, "volume": 152321}, "trend_line": 5.409003, "activity_lines": {"activity_5": 5.782, "activity_10": 5.76652, "activity_20": 5.692128, "activity_30": 5.582475}, "trend_signal": 1, "fair_value": 5.148912, "relative_strength": null, "rate_of_change": 0.6208202573465825, "market_dynamics": -0.14194, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 5.951, "low": 5.8274, "close": 5.916, "volume": 54360}, "trend_line": 5.44368, "activity_lines": {"activity_5": 5.833987, "activity_10": 5.798945, "activity_20": 5.72063, "activity_30": 5.615185}, "trend_signal": 1, "fair_value": 5.163663, "relative_strength": 7.770022, "rate_of_change": 0.6410978141442961, "market_dynamics": -0.138657, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.0038, "low": 5.8912, "close": 5.991, "volume": 91027}, "trend_line": 5.477587, "activity_lines": {"activity_5": 5.894373, "activity_10": 5.839225, "activity_20": 5.753446, "activity_30": 5.650496}, "trend_signal": 1, "fair_value": 5.179274, "relative_strength": 5.713085, "rate_of_change": 0.6228690885577428, "market_dynamics": 0.091029, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0286, "high": 6.0286, "low": 5.8426, "close": 5.8676, "volume": 169656}, "trend_line": 5.50787, "activity_lines": {"activity_5": 5.901627, "activity_10": 5.849887, "activity_20": 5.771638, "activity_30": 5.675658}, "trend_signal": 1, "fair_value": 5.19202, "relative_strength": 4.928908, "rate_of_change": 0.552852925932529, "market_dynamics": 0.233069, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 5.896, "low": 5.6346, "close": 5.72, "volume": 150535}, "trend_line": 5.53495, "activity_lines": {"activity_5": 5.848507, "activity_10": 5.831193, "activity_20": 5.773704, "activity_30": 5.689344}, "trend_signal": 1, "fair_value": 5.20162, "relative_strength": 1.560729, "rate_of_change": 0.49166011543483523, "market_dynamics": 0.047259, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.761, "high": 5.7886, "low": 5.4124, "close": 5.4124, "volume": 250169}, "trend_line": 5.55316, "activity_lines": {"activity_5": 5.696187, "activity_10": 5.758324, "activity_20": 5.745189, "activity_30": 5.681437}, "trend_signal": 1, "fair_value": 5.205384, "relative_strength": -1.038546, "rate_of_change": 0.32900026197164994, "market_dynamics": -0.149879, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3044, "high": 5.5172, "low": 5.0856, "close": 5.48, "volume": 325787}, "trend_line": 5.57108, "activity_lines": {"activity_5": 5.59572, "activity_10": 5.705465, "activity_20": 5.723219, "activity_30": 5.676717}, "trend_signal": 1, "fair_value": 5.210202, "relative_strength": 0.144261, "rate_of_change": 0.3226991478725655, "market_dynamics": -0.491217, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.526, "high": 5.7826, "low": 5.5236, "close": 5.7274, "volume": 125475}, "trend_line": 5.595247, "activity_lines": {"activity_5": 5.606787, "activity_10": 5.700989, "activity_20": 5.725478, "activity_30": 5.686803}, "trend_signal": 1, "fair_value": 5.219119, "relative_strength": 1.726935, "rate_of_change": 0.4337938065868625, "market_dynamics": -0.795583, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7134, "high": 5.764, "low": 5.6862, "close": 5.705, "volume": 76501}, "trend_line": 5.61608, "activity_lines": {"activity_5": 5.62796, "activity_10": 5.69396, "activity_20": 5.725267, "activity_30": 5.693883}, "trend_signal": 1, "fair_value": 5.227354, "relative_strength": -0.109603, "rate_of_change": 0.37233387551971425, "market_dynamics": -0.930915, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7056, "high": 5.7224, "low": 5.63, "close": 5.7022, "volume": 143035}, "trend_line": 5.636207, "activity_lines": {"activity_5": 5.65904, "activity_10": 5.686331, "activity_20": 5.724289, "activity_30": 5.69944}, "trend_signal": 1, "fair_value": 5.235268, "relative_strength": -0.963943, "rate_of_change": 0.35838164698507785, "market_dynamics": -0.999527, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.71, "high": 5.7554, "low": 5.45, "close": 5.4528, "volume": 92103}, "trend_line": 5.643633, "activity_lines": {"activity_5": 5.608173, "activity_10": 5.634589, "activity_20": 5.699071, "activity_30": 5.687607}, "trend_signal": 0, "fair_value": 5.238834, "relative_strength": -1.161136, "rate_of_change": 0.1317552744248144, "market_dynamics": -1.123497, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5016, "high": 5.6754, "low": 5.4772, "close": 5.6754, "volume": 74470}, "trend_line": 5.655413, "activity_lines": {"activity_5": 5.628813, "activity_10": 5.630582, "activity_20": 5.695057, "activity_30": 5.689656}, "trend_signal": 0, "fair_value": 5.245876, "relative_strength": 1.631653, "rate_of_change": 0.2087307945077205, "market_dynamics": -1.149431, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6738, "high": 5.7768, "low": 5.651, "close": 5.7598, "volume": 120733}, "trend_line": 5.667807, "activity_lines": {"activity_5": 5.66456, "activity_10": 5.646295, "activity_20": 5.698712, "activity_30": 5.696391}, "trend_signal": 0, "fair_value": 5.254033, "relative_strength": 3.841254, "rate_of_change": 0.2191528717708074, "market_dynamics": -0.983237, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.805, "high": 5.8746, "low": 5.7598, "close": 5.8224, "volume": 92374}, "trend_line": 5.680787, "activity_lines": {"activity_5": 5.719013, "activity_10": 5.677593, "activity_20": 5.70755, "activity_30": 5.706365}, "trend_signal": 0, "fair_value": 5.262914, "relative_strength": 2.23531, "rate_of_change": 0.22901273808370276, "market_dynamics": -0.836814, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8238, "high": 5.8808, "low": 5.7612, "close": 5.8766, "volume": 72243}, "trend_line": 5.695007, "activity_lines": {"activity_5": 5.783707, "activity_10": 5.719567, "activity_20": 5.721104, "activity_30": 5.718998}, "trend_signal": 1, "fair_value": 5.272355, "relative_strength": 4.985533, "rate_of_change": 0.2503174296096789, "market_dynamics": -0.598137, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9032, "high": 5.9346, "low": 5.8, "close": 5.9268, "volume": 131757}, "trend_line": 5.7114, "activity_lines": {"activity_5": 5.853507, "activity_10": 5.767822, "activity_20": 5.739152, "activity_30": 5.733952}, "trend_signal": 1, "fair_value": 5.282271, "relative_strength": 4.294627, "rate_of_change": 0.2878486365337194, "market_dynamics": -0.285991, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9526, "high": 6.0338, "low": 5.9194, "close": 6.0, "volume": 181168}, "trend_line": 5.724067, "activity_lines": {"activity_5": 5.916107, "activity_10": 5.820033, "activity_20": 5.763745, "activity_30": 5.752572}, "trend_signal": 1, "fair_value": 5.292984, "relative_strength": 3.924684, "rate_of_change": 0.22178450117308432, "market_dynamics": -0.02098, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.004, "high": 6.004, "low": 5.9288, "close": 5.97, "volume": 683752}, "trend_line": 5.734513, "activity_lines": {"activity_5": 5.947067, "activity_10": 5.857335, "activity_20": 5.783894, "activity_30": 5.768438}, "trend_signal": 1, "fair_value": 5.30294, "relative_strength": 4.408373, "rate_of_change": 0.18249262281521086, "market_dynamics": 0.361286, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9938, "high": 5.9938, "low": 5.83, "close": 5.9206, "volume": 210971}, "trend_line": 5.7452, "activity_lines": {"activity_5": 5.947547, "activity_10": 5.881244, "activity_20": 5.798582, "activity_30": 5.780444}, "trend_signal": 1, "fair_value": 5.311891, "relative_strength": 5.231075, "rate_of_change": 0.18636281755747858, "market_dynamics": 0.585677, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8766, "high": 6.1362, "low": 5.8494, "close": 6.1, "volume": 121780}, "trend_line": 5.761867, "activity_lines": {"activity_5": 6.00128, "activity_10": 5.933851, "activity_20": 5.829305, "activity_30": 5.803334}, "trend_signal": 1, "fair_value": 5.32315, "relative_strength": 9.689527, "rate_of_change": 0.29010304253985914, "market_dynamics": 0.80767, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1488, "high": 6.1698, "low": 6.062, "close": 6.062, "volume": 200670}, "trend_line": 5.782153, "activity_lines": {"activity_5": 6.027453, "activity_10": 5.972316, "activity_20": 5.854837, "activity_30": 5.822698}, "trend_signal": 1, "fair_value": 5.333556, "relative_strength": 10.302048, "rate_of_change": 0.3520733817701879, "market_dynamics": 0.931885, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0886, "high": 6.1916, "low": 6.0, "close": 6.1916, "volume": 148692}, "trend_line": 5.80194, "activity_lines": {"activity_5": 6.087813, "activity_10": 6.023269, "activity_20": 5.891713, "activity_30": 5.849114}, "trend_signal": 1, "fair_value": 5.345474, "relative_strength": 11.441061, "rate_of_change": 0.3422081705551548, "market_dynamics": 0.909122, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.125, "close": 6.1698, "volume": 88496}, "trend_line": 5.821067, "activity_lines": {"activity_5": 6.128133, "activity_10": 6.060873, "activity_20": 5.925201, "activity_30": 5.872846}, "trend_signal": 1, "fair_value": 5.356766, "relative_strength": 10.245695, "rate_of_change": 0.32966559461145956, "market_dynamics": 0.958514, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.18, "high": 6.264, "low": 6.18, "close": 6.2142, "volume": 243058}, "trend_line": 5.83724, "activity_lines": {"activity_5": 6.169933, "activity_10": 6.099095, "activity_20": 5.962066, "activity_30": 5.89821}, "trend_signal": 1, "fair_value": 5.368353, "relative_strength": 10.494866, "rate_of_change": 0.27783566140022464, "market_dynamics": 0.989334, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2492, "high": 6.3148, "low": 6.1988, "close": 6.268, "volume": 155960}, "trend_line": 5.852293, "activity_lines": {"activity_5": 6.210093, "activity_10": 6.139975, "activity_20": 6.002404, "activity_30": 5.926001}, "trend_signal": 1, "fair_value": 5.380348, "relative_strength": 11.86057, "rate_of_change": 0.25787872350631436, "market_dynamics": 1.076245, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2924, "high": 6.3054, "low": 6.0244, "close": 6.1496, "volume": 265463}, "trend_line": 5.862713, "activity_lines": {"activity_5": 6.199587, "activity_10": 6.152211, "activity_20": 6.028856, "activity_30": 5.945182}, "trend_signal": 1, "fair_value": 5.39047, "relative_strength": 12.30066, "rate_of_change": 0.1780498686583169, "market_dynamics": 1.082804, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.171, "high": 6.2608, "low": 6.1426, "close": 6.2168, "volume": 120938}, "trend_line": 5.88104, "activity_lines": {"activity_5": 6.20564, "activity_10": 6.172615, "activity_20": 6.058198, "activity_30": 5.968026}, "trend_signal": 1, "fair_value": 5.401201, "relative_strength": 11.099824, "rate_of_change": 0.3126027148181962, "market_dynamics": 1.113106, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2378, "high": 6.2396, "low": 6.1716, "close": 6.2338, "volume": 133999}, "trend_line": 5.895133, "activity_lines": {"activity_5": 6.21568, "activity_10": 6.192167, "activity_20": 6.08565, "activity_30": 5.990785}, "trend_signal": 1, "fair_value": 5.411876, "relative_strength": 10.625076, "rate_of_change": 0.23963448641738197, "market_dynamics": 1.055466, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.242, "high": 6.3232, "low": 6.19, "close": 6.2074, "volume": 179314}, "trend_line": 5.912047, "activity_lines": {"activity_5": 6.212653, "activity_10": 6.202124, "activity_20": 6.108177, "activity_30": 6.010931}, "trend_signal": 1, "fair_value": 5.421946, "relative_strength": 8.218301, "rate_of_change": 0.28691464637014763, "market_dynamics": 0.844791, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.188, "high": 6.3582, "low": 6.133, "close": 6.3582, "volume": 100870}, "trend_line": 5.931653, "activity_lines": {"activity_5": 6.260347, "activity_10": 6.234284, "activity_20": 6.142673, "activity_30": 6.039715}, "trend_signal": 1, "fair_value": 5.433649, "relative_strength": 8.662743, "rate_of_change": 0.33162794544765234, "market_dynamics": 0.827831, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.363, "high": 6.4452, "low": 6.3378, "close": 6.4292, "volume": 305251}, "trend_line": 5.950887, "activity_lines": {"activity_5": 6.325693, "activity_10": 6.274658, "activity_20": 6.180808, "activity_30": 6.071815}, "trend_signal": 1, "fair_value": 5.44594, "relative_strength": 6.894831, "rate_of_change": 0.3242603705914687, "market_dynamics": 0.976665, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3296, "high": 6.4968, "low": 6.235, "close": 6.4816, "volume": 290658}, "trend_line": 5.96974, "activity_lines": {"activity_5": 6.389867, "activity_10": 6.317884, "activity_20": 6.219283, "activity_30": 6.106055}, "trend_signal": 1, "fair_value": 5.45857, "relative_strength": 4.864687, "rate_of_change": 0.3168099142195106, "market_dynamics": 1.247364, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.376, "high": 6.4738, "low": 6.3058, "close": 6.4334, "volume": 240378}, "trend_line": 5.984487, "activity_lines": {"activity_5": 6.42032, "activity_10": 6.347073, "activity_20": 6.249329, "activity_30": 6.135968}, "trend_signal": 1, "fair_value": 5.470314, "relative_strength": 3.955623, "rate_of_change": 0.24702918385055037, "market_dynamics": 1.469002, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4704, "high": 6.5, "low": 6.43, "close": 6.45, "volume": 157073}, "trend_line": 6.0039, "activity_lines": {"activity_5": 6.443, "activity_10": 6.374487, "activity_20": 6.277748, "activity_30": 6.166001}, "trend_signal": 1, "fair_value": 5.481977, "relative_strength": 2.09563, "rate_of_change": 0.32438870700195566, "market_dynamics": 1.446961, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4764, "high": 6.5324, "low": 6.4332, "close": 6.4334, "volume": 213640}, "trend_line": 6.02768, "activity_lines": {"activity_5": 6.443973, "activity_10": 6.394596, "activity_20": 6.301597, "activity_30": 6.193711}, "trend_signal": 1, "fair_value": 5.493171, "relative_strength": 0.866656, "rate_of_change": 0.39607588400873367, "market_dynamics": 1.265273, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.413, "high": 6.4158, "low": 6.24, "close": 6.28, "volume": 553193}, "trend_line": 6.0566, "activity_lines": {"activity_5": 6.3888, "activity_10": 6.383807, "activity_20": 6.308186, "activity_30": 6.20999}, "trend_signal": 1, "fair_value": 5.50232, "relative_strength": -2.000658, "rate_of_change": 0.47978658455658363, "market_dynamics": 0.769515, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3502, "high": 6.3756, "low": 6.0342, "close": 6.0342, "volume": 394028}, "trend_line": 6.075073, "activity_lines": {"activity_5": 6.26164, "activity_10": 6.325956, "activity_20": 6.289683, "activity_30": 6.208545}, "trend_signal": 1, "fair_value": 5.508433, "relative_strength": -6.332581, "rate_of_change": 0.3050061090380625, "market_dynamics": 0.227229, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1054, "high": 6.1054, "low": 5.8974, "close": 6.0278, "volume": 430507}, "trend_line": 6.085087, "activity_lines": {"activity_5": 6.162173, "activity_10": 6.270262, "activity_20": 6.270408, "activity_30": 6.205495}, "trend_signal": 1, "fair_value": 5.514335, "relative_strength": -5.27822, "rate_of_change": 0.16483752540915916, "market_dynamics": -0.190323, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.023, "high": 6.1014, "low": 5.9962, "close": 6.02, "volume": 238387}, "trend_line": 6.095587, "activity_lines": {"activity_5": 6.087147, "activity_10": 6.216895, "activity_20": 6.250114, "activity_30": 6.201295}, "trend_signal": 0, "fair_value": 5.520017, "relative_strength": -6.468171, "rate_of_change": 0.17255299718805003, "market_dynamics": -0.681754, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1334, "high": 6.1838, "low": 5.97, "close": 5.9768, "volume": 429854}, "trend_line": 6.10474, "activity_lines": {"activity_5": 6.026387, "activity_10": 6.15908, "activity_20": 6.225233, "activity_30": 6.193632}, "trend_signal": 0, "fair_value": 5.525092, "relative_strength": -5.378166, "rate_of_change": 0.1501578108884267, "market_dynamics": -0.871286, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8932, "high": 6.0174, "low": 5.3, "close": 5.3874, "volume": 968390}, "trend_line": 6.10256, "activity_lines": {"activity_5": 5.7996, "activity_10": 6.001036, "activity_20": 6.144806, "activity_30": 6.147352}, "trend_signal": 0, "fair_value": 5.523579, "relative_strength": -5.893889, "rate_of_change": -0.03570995652557165, "market_dynamics": -0.86926, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0564, "high": 5.6732, "low": 4.9451, "close": 5.1872, "volume": 1485544}, "trend_line": 6.086287, "activity_lines": {"activity_5": 5.565587, "activity_10": 5.825535, "activity_20": 6.048524, "activity_30": 6.088296}, "trend_signal": 0, "fair_value": 5.519923, "relative_strength": -5.981216, "rate_of_change": -0.2666585826276328, "market_dynamics": -0.854213, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3498, "high": 5.4754, "low": 5.248, "close": 5.3264, "volume": 264292}, "trend_line": 6.07184, "activity_lines": {"activity_5": 5.43444, "activity_10": 5.698876, "activity_20": 5.970282, "activity_30": 6.039271}, "trend_signal": 0, "fair_value": 5.517842, "relative_strength": -6.84993, "rate_of_change": -0.23736968039791184, "market_dynamics": -0.863824, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.267, "high": 5.6456, "low": 5.212, "close": 5.579, "volume": 249948}, "trend_line": 6.063727, "activity_lines": {"activity_5": 5.434253, "activity_10": 5.638273, "activity_20": 5.920113, "activity_30": 6.007475}, "trend_signal": 0, "fair_value": 5.518493, "relative_strength": -4.630568, "rate_of_change": -0.13361682784789808, "market_dynamics": -0.952673, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6354, "high": 5.747, "low": 5.5, "close": 5.7192, "volume": 192997}, "trend_line": 6.05848, "activity_lines": {"activity_5": 5.5102, "activity_10": 5.618996, "activity_20": 5.886322, "activity_30": 5.985248}, "trend_signal": 0, "fair_value": 5.520605, "relative_strength": -4.60999, "rate_of_change": -0.08653094045955201, "market_dynamics": -1.033968, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7276, "high": 5.785, "low": 5.648, "close": 5.75, "volume": 113898}, "trend_line": 6.052587, "activity_lines": {"activity_5": 5.613587, "activity_10": 5.618305, "activity_20": 5.858077, "activity_30": 5.965346}, "trend_signal": 0, "fair_value": 5.522995, "relative_strength": -2.730678, "rate_of_change": -0.09726862183254496, "market_dynamics": -1.087583, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.0212, "low": 5.9, "close": 6.02, "volume": 246472}, "trend_line": 6.053253, "activity_lines": {"activity_5": 5.7828, "activity_10": 5.676342, "activity_20": 5.85745, "activity_30": 5.963243}, "trend_signal": 0, "fair_value": 5.528119, "relative_strength": -0.227898, "rate_of_change": 0.011003559304473168, "market_dynamics": -0.866038, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9874, "high": 6.04, "low": 5.7642, "close": 5.8248, "volume": 192828}, "trend_line": 6.048413, "activity_lines": {"activity_5": 5.831427, "activity_10": 5.699145, "activity_20": 5.839169, "activity_30": 5.948505}, "trend_signal": 0, "fair_value": 5.531146, "relative_strength": -2.338658, "rate_of_change": -0.07995700824002785, "market_dynamics": -0.688983, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.921, "high": 5.989, "low": 5.886, "close": 5.9136, "volume": 345144}, "trend_line": 6.04818, "activity_lines": {"activity_5": 5.876427, "activity_10": 5.741785, "activity_20": 5.831292, "activity_30": 5.939807}, "trend_signal": 0, "fair_value": 5.535009, "relative_strength": -1.124467, "rate_of_change": -0.003852250168758411, "market_dynamics": -0.435189, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.852, "close": 6.0142, "volume": 296251}, "trend_line": 6.04532, "activity_lines": {"activity_5": 5.932653, "activity_10": 5.804651, "activity_20": 5.834396, "activity_30": 5.937615}, "trend_signal": 0, "fair_value": 5.539801, "relative_strength": -0.620974, "rate_of_change": -0.04728695243858622, "market_dynamics": -0.143564, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.065, "low": 5.9, "close": 5.9396, "volume": 448086}, "trend_line": 6.04124, "activity_lines": {"activity_5": 5.944347, "activity_10": 5.853273, "activity_20": 5.832033, "activity_30": 5.930794}, "trend_signal": 0, "fair_value": 5.543759, "relative_strength": -0.13664, "rate_of_change": -0.06749022384257712, "market_dynamics": 0.028475, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9478, "high": 5.989, "low": 5.8974, "close": 5.9434, "volume": 59591}, "trend_line": 6.032967, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.892545, "activity_20": 5.832364, "activity_30": 5.924482}, "trend_signal": 0, "fair_value": 5.547677, "relative_strength": 2.157963, "rate_of_change": -0.13694208473757, "market_dynamics": 0.187722, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9456, "high": 6.037, "low": 5.909, "close": 5.9972, "volume": 267568}, "trend_line": 6.027213, "activity_lines": {"activity_5": 5.968027, "activity_10": 5.927851, "activity_20": 5.840381, "activity_30": 5.922174}, "trend_signal": 0, "fair_value": 5.552042, "relative_strength": 2.09364, "rate_of_change": -0.09537595680534106, "market_dynamics": 0.29621, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9506, "high": 6.0498, "low": 5.93, "close": 6.0042, "volume": 207479}, "trend_line": 6.020213, "activity_lines": {"activity_5": 5.982227, "activity_10": 5.952233, "activity_20": 5.851142, "activity_30": 5.920689}, "trend_signal": 0, "fair_value": 5.556389, "relative_strength": 2.245736, "rate_of_change": -0.11613991408632271, "market_dynamics": 0.335364, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0318, "high": 6.0692, "low": 5.9998, "close": 6.0134, "volume": 97330}, "trend_line": 6.011727, "activity_lines": {"activity_5": 5.993453, "activity_10": 5.970556, "activity_20": 5.864902, "activity_30": 5.92025}, "trend_signal": 0, "fair_value": 5.560742, "relative_strength": 2.625151, "rate_of_change": -0.14095846774857362, "market_dynamics": 0.377398, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.1202, "low": 5.993, "close": 6.0808, "volume": 100702}, "trend_line": 6.009433, "activity_lines": {"activity_5": 6.0272, "activity_10": 5.995785, "activity_20": 5.887081, "activity_30": 5.924706}, "trend_signal": 0, "fair_value": 5.565648, "relative_strength": 3.278446, "rate_of_change": -0.038158752052447134, "market_dynamics": 0.476827, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1214, "high": 6.1508, "low": 6.04, "close": 6.1394, "volume": 189135}, "trend_line": 6.006853, "activity_lines": {"activity_5": 6.071067, "activity_10": 6.025655, "activity_20": 5.91579, "activity_30": 5.933091}, "trend_signal": 0, "fair_value": 5.57101, "relative_strength": 4.32195, "rate_of_change": -0.042932502949931194, "market_dynamics": 0.590467, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.164, "high": 6.2826, "low": 6.1582, "close": 6.212, "volume": 213042}, "trend_line": 6.006127, "activity_lines": {"activity_5": 6.126067, "activity_10": 6.066553, "activity_20": 5.950911, "activity_30": 5.946326}, "trend_signal": 0, "fair_value": 5.576945, "relative_strength": 6.336385, "rate_of_change": -0.012086195550319385, "market_dynamics": 0.754395, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1028, "high": 6.2344, "low": 6.1, "close": 6.223, "volume": 130451}, "trend_line": 6.006647, "activity_lines": {"activity_5": 6.170413, "activity_10": 6.102411, "activity_20": 5.986204, "activity_30": 5.960318}, "trend_signal": 0, "fair_value": 5.582872, "relative_strength": 5.98934, "rate_of_change": 0.00865782558377227, "market_dynamics": 0.850507, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2328, "high": 6.321, "low": 6.2328, "close": 6.299, "volume": 260328}, "trend_line": 6.004673, "activity_lines": {"activity_5": 6.225507, "activity_10": 6.146462, "activity_20": 6.027768, "activity_30": 5.97918}, "trend_signal": 0, "fair_value": 5.589383, "relative_strength": 5.228409, "rate_of_change": -0.032863592616641166, "market_dynamics": 1.121715, "expectation": {"probability": 65.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.206, "close": 6.3028, "volume": 121948}, "trend_line": 6.00046, "activity_lines": {"activity_5": 6.262827, "activity_10": 6.186025, "activity_20": 6.068159, "activity_30": 5.998414}, "trend_signal": 0, "fair_value": 5.59581, "relative_strength": 3.448234, "rate_of_change": -0.07016202214508636, "market_dynamics": 1.226379, "expectation": {"probability": 66.1911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2352, "high": 6.3158, "low": 6.2352, "close": 6.2508, "volume": 345160}, "trend_line": 5.992767, "activity_lines": {"activity_5": 6.268013, "activity_10": 6.209531, "activity_20": 6.099239, "activity_30": 6.014565}, "trend_signal": 1, "fair_value": 5.601658, "relative_strength": 3.028312, "rate_of_change": -0.1282068374758038, "market_dynamics": 1.48785, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.277, "high": 6.3366, "low": 6.1978, "close": 6.23, "volume": 157589}, "trend_line": 5.985987, "activity_lines": {"activity_5": 6.25884, "activity_10": 6.223665, "activity_20": 6.123273, "activity_30": 6.02987}, "trend_signal": 1, "fair_value": 5.607219, "relative_strength": 0.988176, "rate_of_change": -0.11313638591321853, "market_dynamics": 1.608928, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2736, "high": 6.38, "low": 6.2242, "close": 6.3678, "volume": 312121}, "trend_line": 5.983247, "activity_lines": {"activity_5": 6.2944, "activity_10": 6.258622, "activity_20": 6.156129, "activity_30": 6.054503}, "trend_signal": 1, "fair_value": 5.61389, "relative_strength": 4.513321, "rate_of_change": -0.045773570841354964, "market_dynamics": 1.703323, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.3674, "high": 6.415, "low": 6.314, "close": 6.4, "volume": 239035}, "trend_line": 5.982133, "activity_lines": {"activity_5": 6.33104, "activity_10": 6.292822, "activity_20": 6.188294, "activity_30": 6.081391}, "trend_signal": 1, "fair_value": 5.620726, "relative_strength": 5.585702, "rate_of_change": -0.018618653049093263, "market_dynamics": 1.922733, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4194, "high": 6.4428, "low": 6.37, "close": 6.3982, "volume": 96000}, "trend_line": 5.986073, "activity_lines": {"activity_5": 6.360347, "activity_10": 6.319665, "activity_20": 6.217047, "activity_30": 6.108234}, "trend_signal": 1, "fair_value": 5.627428, "relative_strength": 6.899435, "rate_of_change": 0.06586279509332298, "market_dynamics": 1.870558, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4392, "high": 6.523, "low": 6.39, "close": 6.5122, "volume": 257743}, "trend_line": 6.002007, "activity_lines": {"activity_5": 6.421293, "activity_10": 6.361465, "activity_20": 6.25357, "activity_30": 6.142177}, "trend_signal": 1, "fair_value": 5.634991, "relative_strength": 3.658834, "rate_of_change": 0.26618452531400255, "market_dynamics": 2.041421, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.5856, "low": 6.4312, "close": 6.4312, "volume": 224038}, "trend_line": 6.015453, "activity_lines": {"activity_5": 6.437813, "activity_10": 6.38176, "activity_20": 6.280034, "activity_30": 6.169867}, "trend_signal": 1, "fair_value": 5.641738, "relative_strength": 2.47239, "rate_of_change": 0.22402506361622154, "market_dynamics": 1.965802, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.452, "high": 6.5106, "low": 6.285, "close": 6.3754, "volume": 163182}, "trend_line": 6.0273, "activity_lines": {"activity_5": 6.42232, "activity_10": 6.387924, "activity_20": 6.298297, "activity_30": 6.193089}, "trend_signal": 1, "fair_value": 5.647903, "relative_strength": 0.206235, "rate_of_change": 0.19694277388586337, "market_dynamics": 1.634831, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.466, "high": 6.5406, "low": 6.4498, "close": 6.4974, "volume": 160270}, "trend_line": 6.044653, "activity_lines": {"activity_5": 6.446987, "activity_10": 6.413498, "activity_20": 6.32598, "activity_30": 6.223418}, "trend_signal": 1, "fair_value": 5.654983, "relative_strength": 2.637998, "rate_of_change": 0.2879066912216075, "market_dynamics": 1.44688, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6448, "high": 6.6768, "low": 6.6, "close": 6.64, "volume": 195148}, "trend_line": 6.086407, "activity_lines": {"activity_5": 6.512693, "activity_10": 6.461393, "activity_20": 6.364943, "activity_30": 6.261828}, "trend_signal": 1, "fair_value": 5.663123, "relative_strength": 7.554294, "rate_of_change": 0.6907592545014589, "market_dynamics": 1.30704, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6912, "high": 6.7164, "low": 6.491, "close": 6.4918, "volume": 419145}, "trend_line": 6.129893, "activity_lines": {"activity_5": 6.51288, "activity_10": 6.476211, "activity_20": 6.386456, "activity_30": 6.287982}, "trend_signal": 1, "fair_value": 5.669916, "relative_strength": 4.564752, "rate_of_change": 0.714477359138153, "market_dynamics": 1.134202, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.622, "high": 6.6744, "low": 6.4, "close": 6.5284, "volume": 218708}, "trend_line": 6.16996, "activity_lines": {"activity_5": 6.526627, "activity_10": 6.493302, "activity_20": 6.408844, "activity_30": 6.313692}, "trend_signal": 1, "fair_value": 5.676895, "relative_strength": 2.376326, "rate_of_change": 0.6536329426957311, "market_dynamics": 1.062886, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.528, "high": 6.592, "low": 6.37, "close": 6.457, "volume": 173177}, "trend_line": 6.199227, "activity_lines": {"activity_5": 6.510093, "activity_10": 6.491985, "activity_20": 6.421902, "activity_30": 6.332211}, "trend_signal": 1, "fair_value": 5.683186, "relative_strength": 1.336577, "rate_of_change": 0.4743466732361301, "market_dynamics": 0.732235, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.513, "high": 6.6702, "low": 6.48, "close": 6.643, "volume": 254843}, "trend_line": 6.23002, "activity_lines": {"activity_5": 6.55012, "activity_10": 6.522865, "activity_20": 6.450518, "activity_30": 6.360842}, "trend_signal": 1, "fair_value": 5.690865, "relative_strength": 2.647295, "rate_of_change": 0.49672322049184636, "market_dynamics": 0.54398, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6186, "high": 6.7178, "low": 6.5866, "close": 6.702, "volume": 203765}, "trend_line": 6.261753, "activity_lines": {"activity_5": 6.600107, "activity_10": 6.560055, "activity_20": 6.481755, "activity_30": 6.391292}, "trend_signal": 1, "fair_value": 5.69889, "relative_strength": 2.776602, "rate_of_change": 0.5093563102526157, "market_dynamics": 0.499101, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.699, "high": 6.7184, "low": 6.5938, "close": 6.5938, "volume": 415515}, "trend_line": 6.28088, "activity_lines": {"activity_5": 6.609893, "activity_10": 6.572047, "activity_20": 6.49973, "activity_30": 6.412714}, "trend_signal": 1, "fair_value": 5.705936, "relative_strength": 1.594706, "rate_of_change": 0.30545759310531917, "market_dynamics": 0.561741, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.656, "high": 6.656, "low": 6.5162, "close": 6.6228, "volume": 210018}, "trend_line": 6.30748, "activity_lines": {"activity_5": 6.622547, "activity_10": 6.587829, "activity_20": 6.518302, "activity_30": 6.434774}, "trend_signal": 1, "fair_value": 5.713099, "relative_strength": -0.018854, "rate_of_change": 0.4235075339761336, "market_dynamics": 0.646954, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6278, "high": 6.646, "low": 6.5952, "close": 6.6364, "volume": 284976}, "trend_line": 6.331573, "activity_lines": {"activity_5": 6.63344, "activity_10": 6.6026, "activity_20": 6.536213, "activity_30": 6.455994}, "trend_signal": 1, "fair_value": 5.720257, "relative_strength": -0.215641, "rate_of_change": 0.3819750518432036, "market_dynamics": 0.520945, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 6.671, "low": 6.63, "close": 6.67, "volume": 91200}, "trend_line": 6.353433, "activity_lines": {"activity_5": 6.643573, "activity_10": 6.618735, "activity_20": 6.555356, "activity_30": 6.477828}, "trend_signal": 1, "fair_value": 5.727562, "relative_strength": 0.231782, "rate_of_change": 0.3452538571378742, "market_dynamics": 0.286387, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 6.846, "low": 6.7, "close": 6.845, "volume": 227133}, "trend_line": 6.383613, "activity_lines": {"activity_5": 6.71024, "activity_10": 6.663549, "activity_20": 6.589399, "activity_30": 6.509542}, "trend_signal": 1, "fair_value": 5.736092, "relative_strength": 1.742787, "rate_of_change": 0.47501878118492064, "market_dynamics": 0.317315, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.794, "high": 6.9098, "low": 6.785, "close": 6.8832, "volume": 283516}, "trend_line": 6.41494, "activity_lines": {"activity_5": 6.780107, "activity_10": 6.711582, "activity_20": 6.624498, "activity_30": 6.541774}, "trend_signal": 1, "fair_value": 5.744783, "relative_strength": 2.440681, "rate_of_change": 0.49074090174324814, "market_dynamics": 0.658295, "expectation": {"probability": 61.4331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 6.8168, "low": 6.6412, "close": 6.7534, "volume": 306621}, "trend_line": 6.440147, "activity_lines": {"activity_5": 6.787413, "activity_10": 6.728898, "activity_20": 6.644224, "activity_30": 6.56361}, "trend_signal": 1, "fair_value": 5.752366, "relative_strength": 2.583629, "rate_of_change": 0.39294210078348324, "market_dynamics": 0.792342, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6818, "high": 6.726, "low": 6.571, "close": 6.6408, "volume": 355848}, "trend_line": 6.461367, "activity_lines": {"activity_5": 6.74848, "activity_10": 6.721651, "activity_20": 6.650733, "activity_30": 6.576555}, "trend_signal": 1, "fair_value": 5.758996, "relative_strength": 0.601124, "rate_of_change": 0.3294955844952058, "market_dynamics": 0.770405, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5814, "high": 6.7596, "low": 6.564, "close": 6.6688, "volume": 632159}, "trend_line": 6.483213, "activity_lines": {"activity_5": 6.718587, "activity_10": 6.716153, "activity_20": 6.65861, "activity_30": 6.589938}, "trend_signal": 1, "fair_value": 5.765736, "relative_strength": -0.750601, "rate_of_change": 0.33810182891638924, "market_dynamics": 0.516897, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.7642, "low": 6.5888, "close": 6.638, "volume": 275551}, "trend_line": 6.501787, "activity_lines": {"activity_5": 6.678507, "activity_10": 6.704585, "activity_20": 6.662272, "activity_30": 6.599924}, "trend_signal": 1, "fair_value": 5.772149, "relative_strength": -2.383114, "rate_of_change": 0.28649374931843347, "market_dynamics": -0.031564, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.637, "high": 6.75, "low": 6.599, "close": 6.745, "volume": 402157}, "trend_line": 6.521973, "activity_lines": {"activity_5": 6.687893, "activity_10": 6.713636, "activity_20": 6.674984, "activity_30": 6.615615}, "trend_signal": 1, "fair_value": 5.77925, "relative_strength": -2.6257, "rate_of_change": 0.31046849120095465, "market_dynamics": -0.243388, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7148, "high": 6.8156, "low": 6.68, "close": 6.7098, "volume": 214328}, "trend_line": 6.538567, "activity_lines": {"activity_5": 6.69476, "activity_10": 6.713538, "activity_20": 6.683234, "activity_30": 6.627733}, "trend_signal": 1, "fair_value": 5.785993, "relative_strength": -4.186819, "rate_of_change": 0.2544322093942976, "market_dynamics": -0.343477, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.632, "high": 6.756, "low": 6.56, "close": 6.618, "volume": 1028024}, "trend_line": 6.551733, "activity_lines": {"activity_5": 6.673933, "activity_10": 6.695167, "activity_20": 6.681415, "activity_30": 6.632858}, "trend_signal": 1, "fair_value": 5.791979, "relative_strength": 0.961723, "rate_of_change": 0.20135910513725733, "market_dynamics": -0.461945, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4208, "high": 6.614, "low": 6.383, "close": 6.522, "volume": 312387}, "trend_line": 6.559167, "activity_lines": {"activity_5": 6.622627, "activity_10": 6.659676, "activity_20": 6.669298, "activity_30": 6.63094}, "trend_signal": 1, "fair_value": 5.797194, "relative_strength": 1.322405, "rate_of_change": 0.11346616231157206, "market_dynamics": -0.582257, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.58, "high": 6.641, "low": 6.409, "close": 6.409, "volume": 613363}, "trend_line": 6.562707, "activity_lines": {"activity_5": 6.54344, "activity_10": 6.606331, "activity_20": 6.646302, "activity_30": 6.621252}, "trend_signal": 0, "fair_value": 5.801533, "relative_strength": 3.517847, "rate_of_change": 0.05397026787089291, "market_dynamics": -0.798478, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3056, "high": 6.529, "low": 6.3, "close": 6.3796, "volume": 631210}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.46972, "activity_10": 6.555567, "activity_20": 6.621606, "activity_30": 6.609438}, "trend_signal": 0, "fair_value": 5.805604, "relative_strength": 0.837358, "rate_of_change": 0.0654150794786442, "market_dynamics": -0.893505, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4024, "high": 6.5814, "low": 6.375, "close": 6.561, "volume": 153491}, "trend_line": 6.578033, "activity_lines": {"activity_5": 6.480827, "activity_10": 6.546942, "activity_20": 6.61472, "activity_30": 6.609051}, "trend_signal": 0, "fair_value": 5.810886, "relative_strength": 0.251356, "rate_of_change": 0.1680067001674951, "market_dynamics": -1.021708, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.7764, "low": 6.543, "close": 6.7714, "volume": 273715}, "trend_line": 6.591487, "activity_lines": {"activity_5": 6.571987, "activity_10": 6.580069, "activity_20": 6.627717, "activity_30": 6.621526}, "trend_signal": 0, "fair_value": 5.817556, "relative_strength": 1.684078, "rate_of_change": 0.20452922628999126, "market_dynamics": -0.825325, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7232, "high": 6.956, "low": 6.712, "close": 6.9514, "volume": 791741}, "trend_line": 6.609867, "activity_lines": {"activity_5": 6.71292, "activity_10": 6.643549, "activity_20": 6.65636, "activity_30": 6.644747}, "trend_signal": 1, "fair_value": 5.825376, "relative_strength": 2.257137, "rate_of_change": 0.2788445156608897, "market_dynamics": -0.449209, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.917, "high": 6.965, "low": 6.8948, "close": 6.9552, "volume": 264557}, "trend_line": 6.628433, "activity_lines": {"activity_5": 6.826493, "activity_10": 6.702582, "activity_20": 6.683896, "activity_30": 6.667026}, "trend_signal": 1, "fair_value": 5.833114, "relative_strength": 4.068855, "rate_of_change": 0.2808831100534982, "market_dynamics": -0.163725, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.973, "high": 7.011, "low": 6.9182, "close": 6.96, "volume": 314162}, "trend_line": 6.64336, "activity_lines": {"activity_5": 6.905253, "activity_10": 6.75672, "activity_20": 6.710684, "activity_30": 6.688418}, "trend_signal": 1, "fair_value": 5.84078, "relative_strength": 4.156641, "rate_of_change": 0.22519651326339324, "market_dynamics": 0.257584, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.012, "high": 7.1708, "low": 6.98, "close": 7.133, "volume": 385513}, "trend_line": 6.666753, "activity_lines": {"activity_5": 7.002987, "activity_10": 6.838404, "activity_20": 6.752204, "activity_30": 6.720007}, "trend_signal": 1, "fair_value": 5.849511, "relative_strength": 6.758424, "rate_of_change": 0.3521260326099978, "market_dynamics": 0.636745, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.127, "high": 7.2158, "low": 7.085, "close": 7.175, "volume": 333585}, "trend_line": 6.693407, "activity_lines": {"activity_5": 7.076587, "activity_10": 6.920029, "activity_20": 6.795294, "activity_30": 6.752797}, "trend_signal": 1, "fair_value": 5.858407, "relative_strength": 6.197002, "rate_of_change": 0.3998048225275443, "market_dynamics": 0.749772, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1174, "high": 7.2598, "low": 7.1094, "close": 7.25, "volume": 523067}, "trend_line": 6.718493, "activity_lines": {"activity_5": 7.14828, "activity_10": 7.005164, "activity_20": 6.842963, "activity_30": 6.788707}, "trend_signal": 1, "fair_value": 5.867685, "relative_strength": 4.823459, "rate_of_change": 0.374786711759795, "market_dynamics": 1.008334, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3058, "high": 7.3624, "low": 7.2952, "close": 7.3624, "volume": 1108934}, "trend_line": 6.742573, "activity_lines": {"activity_5": 7.237533, "activity_10": 7.097498, "activity_20": 6.898574, "activity_30": 6.830249}, "trend_signal": 1, "fair_value": 5.877583, "relative_strength": 5.899945, "rate_of_change": 0.3584137097411659, "market_dynamics": 1.284535, "expectation": {"probability": 61.4852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bd3723-542a-4b10-944a-e602900d7cdc/", "share_image": "https://sharemaestro.com/terminal/a9bd3723-542a-4b10-944a-e602900d7cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}