{"ticker": {"uuid": "a9bd9dc4-1e3c-4605-973f-46aa9d39111d", "symbol": "YF8", "name": "Yangzijiang Financial Holding Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YF8 fell 7.69%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 31.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 25534900}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.252545, "activity_20": 0.265548, "activity_30": 0.294634}, "trend_signal": 0, "fair_value": 0.459432, "relative_strength": -66.467575, "rate_of_change": -7.081088082901553, "market_dynamics": 0.189359, "expectation": {"probability": 31.7681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.302555, "high": 0.307004, "low": 0.298106, "close": 0.298106, "volume": 35112200}, "trend_line": 0.307863, "activity_lines": {"activity_5": 0.302259, "activity_10": 0.309162, "activity_20": 0.312459, "activity_30": 0.311292}, "trend_signal": 0, "fair_value": 0.326299, "relative_strength": -4.477354, "rate_of_change": 0.10730555745236997, "market_dynamics": -0.454477, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.302555, "high": 0.307004, "low": 0.298106, "close": 0.302555, "volume": 30625700}, "trend_line": 0.308058, "activity_lines": {"activity_5": 0.301665, "activity_10": 0.30722, "activity_20": 0.311402, "activity_30": 0.31095}, "trend_signal": 0, "fair_value": 0.325903, "relative_strength": -4.656659, "rate_of_change": 0.06333986221143843, "market_dynamics": -0.718756, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.302555, "high": 0.307004, "low": 0.298106, "close": 0.298106, "volume": 29478000}, "trend_line": 0.308105, "activity_lines": {"activity_5": 0.299886, "activity_10": 0.304749, "activity_20": 0.310034, "activity_30": 0.310308}, "trend_signal": 0, "fair_value": 0.325448, "relative_strength": -3.592278, "rate_of_change": 0.015256867213323222, "market_dynamics": -0.831159, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298106, "high": 0.302555, "low": 0.293656, "close": 0.302555, "volume": 25802600}, "trend_line": 0.308441, "activity_lines": {"activity_5": 0.300479, "activity_10": 0.303369, "activity_20": 0.309185, "activity_30": 0.30995}, "trend_signal": 0, "fair_value": 0.325078, "relative_strength": -2.242826, "rate_of_change": 0.10905373168238197, "market_dynamics": -0.86087, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.302555, "high": 0.307004, "low": 0.298106, "close": 0.302555, "volume": 17013100}, "trend_line": 0.30906, "activity_lines": {"activity_5": 0.301369, "activity_10": 0.302422, "activity_20": 0.308327, "activity_30": 0.30957}, "trend_signal": 0, "fair_value": 0.324721, "relative_strength": 0.144777, "rate_of_change": 0.20068667913798124, "market_dynamics": -0.886108, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.302555, "high": 0.302555, "low": 0.298106, "close": 0.298106, "volume": 9592700}, "trend_line": 0.309248, "activity_lines": {"activity_5": 0.300479, "activity_10": 0.301099, "activity_20": 0.307059, "activity_30": 0.308863}, "trend_signal": 0, "fair_value": 0.324305, "relative_strength": -4.279631, "rate_of_change": 0.060829612373008955, "market_dynamics": -0.931187, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.298106, "high": 0.302555, "low": 0.293656, "close": 0.298106, "volume": 29630800}, "trend_line": 0.309437, "activity_lines": {"activity_5": 0.299589, "activity_10": 0.30029, "activity_20": 0.305804, "activity_30": 0.308144}, "trend_signal": 0, "fair_value": 0.323902, "relative_strength": -4.872672, "rate_of_change": 0.06111599751655459, "market_dynamics": -0.915462, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.293656, "high": 0.302555, "low": 0.284758, "close": 0.289207, "volume": 34470700}, "trend_line": 0.309046, "activity_lines": {"activity_5": 0.296029, "activity_10": 0.298025, "activity_20": 0.303795, "activity_30": 0.306839}, "trend_signal": 0, "fair_value": 0.323376, "relative_strength": -9.91995, "rate_of_change": -0.12635851562677708, "market_dynamics": -0.933436, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.289207, "high": 0.320352, "low": 0.289207, "close": 0.320352, "volume": 44330600}, "trend_line": 0.309834, "activity_lines": {"activity_5": 0.303445, "activity_10": 0.301827, "activity_20": 0.30495, "activity_30": 0.307569}, "trend_signal": 0, "fair_value": 0.323331, "relative_strength": 2.265416, "rate_of_change": 0.25497822330656633, "market_dynamics": -0.490249, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.320352, "high": 0.329251, "low": 0.311454, "close": 0.320352, "volume": 31484600}, "trend_line": 0.310481, "activity_lines": {"activity_5": 0.309674, "activity_10": 0.305386, "activity_20": 0.306053, "activity_30": 0.308247}, "trend_signal": 0, "fair_value": 0.323287, "relative_strength": 2.286983, "rate_of_change": 0.2088214979634284, "market_dynamics": -0.064604, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.320352, "high": 0.329251, "low": 0.315903, "close": 0.315903, "volume": 87360500}, "trend_line": 0.310697, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.307732, "activity_20": 0.306701, "activity_30": 0.308597}, "trend_signal": 0, "fair_value": 0.32318, "relative_strength": 4.574174, "rate_of_change": 0.06956947446059307, "market_dynamics": 0.462262, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315903, "high": 0.324802, "low": 0.311454, "close": 0.315903, "volume": 30592000}, "trend_line": 0.310348, "activity_lines": {"activity_5": 0.315606, "activity_10": 0.309755, "activity_20": 0.307358, "activity_30": 0.308933}, "trend_signal": 0, "fair_value": 0.323076, "relative_strength": 4.0808, "rate_of_change": -0.11232808813731326, "market_dynamics": 0.877403, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315903, "high": 0.324802, "low": 0.315903, "close": 0.324802, "volume": 22968300}, "trend_line": 0.310579, "activity_lines": {"activity_5": 0.319759, "activity_10": 0.313153, "activity_20": 0.308871, "activity_30": 0.309865}, "trend_signal": 0, "fair_value": 0.323101, "relative_strength": 5.57637, "rate_of_change": 0.07443257246703096, "market_dynamics": 0.932393, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.324802, "high": 0.324802, "low": 0.315903, "close": 0.324802, "volume": 28261700}, "trend_line": 0.311374, "activity_lines": {"activity_5": 0.321539, "activity_10": 0.316065, "activity_20": 0.310332, "activity_30": 0.310783}, "trend_signal": 0, "fair_value": 0.323124, "relative_strength": 6.446681, "rate_of_change": 0.2559735204247519, "market_dynamics": 1.043959, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.320352, "high": 0.329251, "low": 0.315903, "close": 0.329251, "volume": 27108200}, "trend_line": 0.312177, "activity_lines": {"activity_5": 0.324505, "activity_10": 0.319382, "activity_20": 0.312224, "activity_30": 0.311936}, "trend_signal": 0, "fair_value": 0.323208, "relative_strength": 5.522672, "rate_of_change": 0.25788922646078294, "market_dynamics": 0.999529, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.329251, "high": 0.329251, "low": 0.320352, "close": 0.324802, "volume": 37088000}, "trend_line": 0.312972, "activity_lines": {"activity_5": 0.325395, "activity_10": 0.321404, "activity_20": 0.313678, "activity_30": 0.312751}, "trend_signal": 0, "fair_value": 0.32323, "relative_strength": 6.641507, "rate_of_change": 0.2546632199040897, "market_dynamics": 1.045987, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.324802, "high": 0.329251, "low": 0.320352, "close": 0.320352, "volume": 9252600}, "trend_line": 0.313054, "activity_lines": {"activity_5": 0.324208, "activity_10": 0.322132, "activity_20": 0.314717, "activity_30": 0.313227}, "trend_signal": 1, "fair_value": 0.323191, "relative_strength": 4.811019, "rate_of_change": 0.026200426875256092, "market_dynamics": 0.908722, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.324802, "high": 0.324802, "low": 0.311454, "close": 0.311454, "volume": 30699000}, "trend_line": 0.312415, "activity_lines": {"activity_5": 0.319759, "activity_10": 0.320838, "activity_20": 0.314844, "activity_30": 0.313124}, "trend_signal": 1, "fair_value": 0.323037, "relative_strength": 3.342256, "rate_of_change": -0.2041181393625383, "market_dynamics": 0.708932, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.311454, "high": 0.320352, "low": 0.311454, "close": 0.320352, "volume": 24037400}, "trend_line": 0.31278, "activity_lines": {"activity_5": 0.319166, "activity_10": 0.320757, "activity_20": 0.315818, "activity_30": 0.313636}, "trend_signal": 1, "fair_value": 0.323002, "relative_strength": 5.851146, "rate_of_change": 0.11683177824368364, "market_dynamics": 0.528889, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315903, "high": 0.320352, "low": 0.293656, "close": 0.302555, "volume": 34267200}, "trend_line": 0.31241, "activity_lines": {"activity_5": 0.312937, "activity_10": 0.31744, "activity_20": 0.315034, "activity_30": 0.312976}, "trend_signal": 1, "fair_value": 0.32274, "relative_strength": 3.518465, "rate_of_change": -0.11829400856831686, "market_dynamics": 0.235361, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.302555, "high": 0.302555, "low": 0.253612, "close": 0.27141, "volume": 91727700}, "trend_line": 0.310861, "activity_lines": {"activity_5": 0.298106, "activity_10": 0.308784, "activity_20": 0.311263, "activity_30": 0.310331}, "trend_signal": 0, "fair_value": 0.32209, "relative_strength": -6.660878, "rate_of_change": -0.4958227969655333, "market_dynamics": 0.005808, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26696, "high": 0.293656, "low": 0.26696, "close": 0.289207, "volume": 51918500}, "trend_line": 0.309904, "activity_lines": {"activity_5": 0.292767, "activity_10": 0.304173, "activity_20": 0.309314, "activity_30": 0.308934}, "trend_signal": 0, "fair_value": 0.321679, "relative_strength": -3.153629, "rate_of_change": -0.3078546359948613, "market_dynamics": -0.220051, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.289207, "high": 0.293656, "low": 0.280308, "close": 0.289207, "volume": 18381900}, "trend_line": 0.309089, "activity_lines": {"activity_5": 0.289504, "activity_10": 0.300047, "activity_20": 0.307428, "activity_30": 0.307599}, "trend_signal": 0, "fair_value": 0.321278, "relative_strength": -2.076413, "rate_of_change": -0.26298466621921956, "market_dynamics": -0.599965, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289207, "high": 0.293656, "low": 0.280308, "close": 0.289207, "volume": 11034000}, "trend_line": 0.307851, "activity_lines": {"activity_5": 0.287724, "activity_10": 0.296569, "activity_20": 0.305585, "activity_30": 0.306316}, "trend_signal": 0, "fair_value": 0.320887, "relative_strength": -2.677288, "rate_of_change": -0.40053188563812264, "market_dynamics": -0.829418, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.289207, "high": 0.293656, "low": 0.284757, "close": 0.289207, "volume": 12534100}, "trend_line": 0.306612, "activity_lines": {"activity_5": 0.288021, "activity_10": 0.293737, "activity_20": 0.303805, "activity_30": 0.305113}, "trend_signal": 0, "fair_value": 0.320505, "relative_strength": -1.778073, "rate_of_change": -0.40246742742430275, "market_dynamics": -0.968898, "expectation": {"probability": 35.452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.289207, "high": 0.289207, "low": 0.275859, "close": 0.280308, "volume": 23385600}, "trend_line": 0.305076, "activity_lines": {"activity_5": 0.286241, "activity_10": 0.290016, "activity_20": 0.301241, "activity_30": 0.303416}, "trend_signal": 0, "fair_value": 0.320027, "relative_strength": -4.680449, "rate_of_change": -0.5009588665805584, "market_dynamics": -1.052815, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.280308, "high": 0.284758, "low": 0.27141, "close": 0.280308, "volume": 23026200}, "trend_line": 0.304186, "activity_lines": {"activity_5": 0.283868, "activity_10": 0.287104, "activity_20": 0.298762, "activity_30": 0.301818}, "trend_signal": 0, "fair_value": 0.31956, "relative_strength": -5.356302, "rate_of_change": -0.29173058516566425, "market_dynamics": -1.017045, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275859, "high": 0.280308, "low": 0.27141, "close": 0.275859, "volume": 18918900}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.280605, "activity_10": 0.28411, "activity_20": 0.295945, "activity_30": 0.299991}, "trend_signal": 0, "fair_value": 0.319052, "relative_strength": -6.998752, "rate_of_change": -0.3898930259775336, "market_dynamics": -0.996697, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.280308, "high": 0.284757, "low": 0.27141, "close": 0.284757, "volume": 10893500}, "trend_line": 0.302258, "activity_lines": {"activity_5": 0.281198, "activity_10": 0.283382, "activity_20": 0.294038, "activity_30": 0.298814}, "trend_signal": 0, "fair_value": 0.318657, "relative_strength": -4.744188, "rate_of_change": -0.24488448844883332, "market_dynamics": -0.980301, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.280308, "high": 0.293656, "low": 0.280308, "close": 0.289207, "volume": 18956300}, "trend_line": 0.301962, "activity_lines": {"activity_5": 0.283571, "activity_10": 0.28411, "activity_20": 0.292724, "activity_30": 0.297972}, "trend_signal": 0, "fair_value": 0.318323, "relative_strength": -6.177143, "rate_of_change": -0.09792958333609647, "market_dynamics": -0.888647, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.289207, "high": 0.289207, "low": 0.280308, "close": 0.284757, "volume": 6895000}, "trend_line": 0.301517, "activity_lines": {"activity_5": 0.284461, "activity_10": 0.284272, "activity_20": 0.291135, "activity_30": 0.296862}, "trend_signal": 0, "fair_value": 0.317946, "relative_strength": -5.975714, "rate_of_change": -0.14736953656421295, "market_dynamics": -0.826012, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.284758, "high": 0.289207, "low": 0.275859, "close": 0.284757, "volume": 18057900}, "trend_line": 0.300924, "activity_lines": {"activity_5": 0.285054, "activity_10": 0.284191, "activity_20": 0.289694, "activity_30": 0.29578}, "trend_signal": 0, "fair_value": 0.317577, "relative_strength": -6.153512, "rate_of_change": -0.19667216110532895, "market_dynamics": -0.669365, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.284757, "high": 0.293656, "low": 0.280308, "close": 0.289207, "volume": 35552100}, "trend_line": 0.300627, "activity_lines": {"activity_5": 0.286834, "activity_10": 0.285, "activity_20": 0.288825, "activity_30": 0.295024}, "trend_signal": 0, "fair_value": 0.317265, "relative_strength": -3.451834, "rate_of_change": -0.09869601626990442, "market_dynamics": -0.430506, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.289207, "high": 0.293656, "low": 0.280308, "close": 0.284757, "volume": 71562200}, "trend_line": 0.300034, "activity_lines": {"activity_5": 0.28624, "activity_10": 0.285, "activity_20": 0.287702, "activity_30": 0.294001}, "trend_signal": 0, "fair_value": 0.316912, "relative_strength": -5.039384, "rate_of_change": -0.19725440496028457, "market_dynamics": -0.165104, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.284758, "high": 0.289207, "low": 0.275859, "close": 0.280308, "volume": 12215300}, "trend_line": 0.299292, "activity_lines": {"activity_5": 0.284164, "activity_10": 0.284272, "activity_20": 0.286346, "activity_30": 0.292728}, "trend_signal": 0, "fair_value": 0.316518, "relative_strength": -7.00916, "rate_of_change": -0.24730530539872828, "market_dynamics": 0.050497, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.284758, "high": 0.284758, "low": 0.275859, "close": 0.280308, "volume": 8241300}, "trend_line": 0.298699, "activity_lines": {"activity_5": 0.282681, "activity_10": 0.283706, "activity_20": 0.285224, "activity_30": 0.291503}, "trend_signal": 0, "fair_value": 0.316133, "relative_strength": -5.776, "rate_of_change": -0.19813426352859753, "market_dynamics": 0.100644, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.280308, "high": 0.293656, "low": 0.27141, "close": 0.293656, "volume": 30369800}, "trend_line": 0.29855, "activity_lines": {"activity_5": 0.285944, "activity_10": 0.285566, "activity_20": 0.285584, "activity_30": 0.291178}, "trend_signal": 0, "fair_value": 0.315896, "relative_strength": -3.840949, "rate_of_change": -0.04988299257781588, "market_dynamics": 0.291964, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.289207, "high": 0.293656, "low": 0.284757, "close": 0.293656, "volume": 20455900}, "trend_line": 0.298699, "activity_lines": {"activity_5": 0.288613, "activity_10": 0.287184, "activity_20": 0.286071, "activity_30": 0.290862}, "trend_signal": 0, "fair_value": 0.315665, "relative_strength": -2.733136, "rate_of_change": 0.04990788812594549, "market_dynamics": 0.329296, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.289207, "high": 0.307004, "low": 0.289207, "close": 0.293656, "volume": 48355000}, "trend_line": 0.297809, "activity_lines": {"activity_5": 0.290986, "activity_10": 0.288479, "activity_20": 0.286643, "activity_30": 0.290537}, "trend_signal": 0, "fair_value": 0.315438, "relative_strength": -1.114089, "rate_of_change": -0.29795881472653135, "market_dynamics": 0.548772, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.298106, "high": 0.298106, "low": 0.284757, "close": 0.289207, "volume": 33121500}, "trend_line": 0.296771, "activity_lines": {"activity_5": 0.291283, "activity_10": 0.288802, "activity_20": 0.286918, "activity_30": 0.289982}, "trend_signal": 0, "fair_value": 0.31517, "relative_strength": -2.722805, "rate_of_change": -0.3485455442918056, "market_dynamics": 0.778608, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.284757, "high": 0.289207, "low": 0.275859, "close": 0.284757, "volume": 81506800}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.289503, "activity_10": 0.288317, "activity_20": 0.286834, "activity_30": 0.289207}, "trend_signal": 0, "fair_value": 0.314863, "relative_strength": -4.856121, "rate_of_change": -0.3497646333368097, "market_dynamics": 0.778372, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.284758, "high": 0.289207, "low": 0.280308, "close": 0.289207, "volume": 16296500}, "trend_line": 0.294843, "activity_lines": {"activity_5": 0.28891, "activity_10": 0.28864, "activity_20": 0.287109, "activity_30": 0.288786}, "trend_signal": 0, "fair_value": 0.314606, "relative_strength": -4.569895, "rate_of_change": -0.3009471381279742, "market_dynamics": 0.755281, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.284757, "high": 0.289207, "low": 0.284757, "close": 0.284757, "volume": 8485400}, "trend_line": 0.293508, "activity_lines": {"activity_5": 0.28713, "activity_10": 0.288074, "activity_20": 0.286961, "activity_30": 0.288135}, "trend_signal": 0, "fair_value": 0.314311, "relative_strength": -6.037353, "rate_of_change": -0.4527833457128134, "market_dynamics": 0.491471, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.289207, "high": 0.298106, "low": 0.289207, "close": 0.289207, "volume": 21160800}, "trend_line": 0.292321, "activity_lines": {"activity_5": 0.287427, "activity_10": 0.288398, "activity_20": 0.287257, "activity_30": 0.287858}, "trend_signal": 0, "fair_value": 0.314065, "relative_strength": -4.272086, "rate_of_change": -0.40441827820706544, "market_dynamics": 0.392279, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.293656, "high": 0.298106, "low": 0.289207, "close": 0.293656, "volume": 20814700}, "trend_line": 0.291135, "activity_lines": {"activity_5": 0.289503, "activity_10": 0.289449, "activity_20": 0.287978, "activity_30": 0.287944}, "trend_signal": 0, "fair_value": 0.313866, "relative_strength": -2.685198, "rate_of_change": -0.40571837124257937, "market_dynamics": 0.410126, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.293656, "high": 0.298106, "low": 0.284757, "close": 0.289207, "volume": 23604700}, "trend_line": 0.289948, "activity_lines": {"activity_5": 0.2898, "activity_10": 0.289449, "activity_20": 0.288253, "activity_30": 0.287819}, "trend_signal": 0, "fair_value": 0.313629, "relative_strength": -2.797043, "rate_of_change": -0.4077146341044511, "market_dynamics": 0.400782, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.293656, "high": 0.309534, "low": 0.293656, "close": 0.304772, "volume": 20312200}, "trend_line": 0.289429, "activity_lines": {"activity_5": 0.294988, "activity_10": 0.292118, "activity_20": 0.289969, "activity_30": 0.288776}, "trend_signal": 0, "fair_value": 0.313545, "relative_strength": -0.660386, "rate_of_change": -0.17899761336515227, "market_dynamics": 0.812569, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.30001, "high": 0.309534, "low": 0.30001, "close": 0.304772, "volume": 9861700}, "trend_line": 0.289206, "activity_lines": {"activity_5": 0.299139, "activity_10": 0.294584, "activity_20": 0.291568, "activity_30": 0.289766}, "trend_signal": 1, "fair_value": 0.313462, "relative_strength": -0.897522, "rate_of_change": -0.0770482570854936, "market_dynamics": 1.12337, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.304772, "high": 0.309534, "low": 0.30001, "close": 0.309534, "volume": 20859200}, "trend_line": 0.288846, "activity_lines": {"activity_5": 0.303543, "activity_10": 0.297714, "activity_20": 0.293483, "activity_30": 0.291077}, "trend_signal": 1, "fair_value": 0.313426, "relative_strength": 0.752747, "rate_of_change": -0.12447874525425716, "market_dynamics": 1.358193, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.309534, "high": 0.309534, "low": 0.30001, "close": 0.309534, "volume": 28452600}, "trend_line": 0.289078, "activity_lines": {"activity_5": 0.306592, "activity_10": 0.300555, "activity_20": 0.295279, "activity_30": 0.292412}, "trend_signal": 1, "fair_value": 0.31339, "relative_strength": 0.139162, "rate_of_change": 0.08031961668155695, "market_dynamics": 1.683864, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.309534, "high": 0.314297, "low": 0.304772, "close": 0.304772, "volume": 16605600}, "trend_line": 0.29019, "activity_lines": {"activity_5": 0.306994, "activity_10": 0.302161, "activity_20": 0.296526, "activity_30": 0.293424}, "trend_signal": 1, "fair_value": 0.31331, "relative_strength": -1.41528, "rate_of_change": 0.3846712651948615, "market_dynamics": 1.569587, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.304772, "high": 0.309534, "low": 0.304772, "close": 0.309534, "volume": 21455000}, "trend_line": 0.290868, "activity_lines": {"activity_5": 0.307947, "activity_10": 0.304268, "activity_20": 0.298131, "activity_30": 0.294672}, "trend_signal": 1, "fair_value": 0.313276, "relative_strength": -0.447634, "rate_of_change": 0.23364002894655636, "market_dynamics": 1.533776, "expectation": {"probability": 30.4852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.309534, "high": 0.323821, "low": 0.304772, "close": 0.323821, "volume": 27712100}, "trend_line": 0.292022, "activity_lines": {"activity_5": 0.313344, "activity_10": 0.308604, "activity_20": 0.300978, "activity_30": 0.296798}, "trend_signal": 1, "fair_value": 0.313371, "relative_strength": 4.25012, "rate_of_change": 0.39674354002502454, "market_dynamics": 1.567971, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.323821, "high": 0.352393, "low": 0.319059, "close": 0.328583, "volume": 85964800}, "trend_line": 0.293334, "activity_lines": {"activity_5": 0.319059, "activity_10": 0.313095, "activity_20": 0.304114, "activity_30": 0.299157}, "trend_signal": 1, "fair_value": 0.313507, "relative_strength": 6.698427, "rate_of_change": 0.4492812185383224, "market_dynamics": 1.660216, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.328583, "high": 0.338107, "low": 0.323821, "close": 0.333345, "volume": 20832800}, "trend_line": 0.294806, "activity_lines": {"activity_5": 0.325091, "activity_10": 0.317737, "activity_20": 0.307495, "activity_30": 0.301738}, "trend_signal": 1, "fair_value": 0.313682, "relative_strength": 7.802579, "rate_of_change": 0.5018170413249159, "market_dynamics": 1.838199, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.328583, "high": 0.338107, "low": 0.323821, "close": 0.333345, "volume": 19520700}, "trend_line": 0.296573, "activity_lines": {"activity_5": 0.329535, "activity_10": 0.321656, "activity_20": 0.310623, "activity_30": 0.304225}, "trend_signal": 1, "fair_value": 0.313855, "relative_strength": 6.812374, "rate_of_change": 0.59937721756001, "market_dynamics": 1.92723, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.333345, "high": 0.333345, "low": 0.328583, "close": 0.328583, "volume": 7106800}, "trend_line": 0.298183, "activity_lines": {"activity_5": 0.330488, "activity_10": 0.323907, "activity_20": 0.313046, "activity_30": 0.30629}, "trend_signal": 1, "fair_value": 0.313983, "relative_strength": 2.879208, "rate_of_change": 0.5428680291193063, "market_dynamics": 1.823469, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.328583, "high": 0.338107, "low": 0.323821, "close": 0.333345, "volume": 26667400}, "trend_line": 0.300099, "activity_lines": {"activity_5": 0.331758, "activity_10": 0.326591, "activity_20": 0.315755, "activity_30": 0.308558}, "trend_signal": 1, "fair_value": 0.31415, "relative_strength": 1.701191, "rate_of_change": 0.6425584288842855, "market_dynamics": 1.737772, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.333345, "high": 0.333345, "low": 0.323821, "close": 0.323821, "volume": 11277100}, "trend_line": 0.301401, "activity_lines": {"activity_5": 0.329218, "activity_10": 0.327024, "activity_20": 0.317369, "activity_30": 0.310089}, "trend_signal": 1, "fair_value": 0.314233, "relative_strength": 0.173063, "rate_of_change": 0.4338568272469984, "market_dynamics": 1.477884, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.323821, "high": 0.328583, "low": 0.314297, "close": 0.314297, "volume": 23078500}, "trend_line": 0.302237, "activity_lines": {"activity_5": 0.323821, "activity_10": 0.325466, "activity_20": 0.317931, "activity_30": 0.310921}, "trend_signal": 1, "fair_value": 0.314233, "relative_strength": -2.293711, "rate_of_change": 0.27737134249720585, "market_dynamics": 1.084211, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.319059, "high": 0.328583, "low": 0.314297, "close": 0.323821, "volume": 21203033}, "trend_line": 0.303539, "activity_lines": {"activity_5": 0.322869, "activity_10": 0.325553, "activity_20": 0.319282, "activity_30": 0.312313}, "trend_signal": 1, "fair_value": 0.314314, "relative_strength": 2.039424, "rate_of_change": 0.4307877592750145, "market_dynamics": 0.744787, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.319059, "high": 0.323821, "low": 0.304772, "close": 0.314297, "volume": 25390900}, "trend_line": 0.304524, "activity_lines": {"activity_5": 0.319376, "activity_10": 0.323561, "activity_20": 0.319539, "activity_30": 0.313007}, "trend_signal": 1, "fair_value": 0.314314, "relative_strength": 2.689009, "rate_of_change": 0.3245052530317401, "market_dynamics": 0.179267, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.314297, "high": 0.338107, "low": 0.314297, "close": 0.333345, "volume": 44170300}, "trend_line": 0.305995, "activity_lines": {"activity_5": 0.323186, "activity_10": 0.324947, "activity_20": 0.321491, "activity_30": 0.314867}, "trend_signal": 1, "fair_value": 0.314471, "relative_strength": 5.956972, "rate_of_change": 0.48304895509056756, "market_dynamics": 0.070556, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.328583, "high": 0.333345, "low": 0.323821, "close": 0.328583, "volume": 10908800}, "trend_line": 0.307456, "activity_lines": {"activity_5": 0.325408, "activity_10": 0.325293, "activity_20": 0.322758, "activity_30": 0.316324}, "trend_signal": 1, "fair_value": 0.314587, "relative_strength": 3.404683, "rate_of_change": 0.47745878200623865, "market_dynamics": -0.054047, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.328583, "high": 0.333345, "low": 0.323821, "close": 0.333345, "volume": 18689200}, "trend_line": 0.309224, "activity_lines": {"activity_5": 0.3289, "activity_10": 0.326505, "activity_20": 0.324291, "activity_30": 0.317994}, "trend_signal": 1, "fair_value": 0.314739, "relative_strength": 3.306301, "rate_of_change": 0.5750416319733528, "market_dynamics": -0.10035, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.328583, "high": 0.333345, "low": 0.328583, "close": 0.333345, "volume": 6625700}, "trend_line": 0.310992, "activity_lines": {"activity_5": 0.331123, "activity_10": 0.327717, "activity_20": 0.325635, "activity_30": 0.319551}, "trend_signal": 1, "fair_value": 0.314889, "relative_strength": 3.061828, "rate_of_change": 0.5717538095361265, "market_dynamics": -0.058921, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.328583, "high": 0.333345, "low": 0.323821, "close": 0.323821, "volume": 22719700}, "trend_line": 0.311998, "activity_lines": {"activity_5": 0.329535, "activity_10": 0.327198, "activity_20": 0.325862, "activity_30": 0.320378}, "trend_signal": 1, "fair_value": 0.314961, "relative_strength": -2.733685, "rate_of_change": 0.3234809898646933, "market_dynamics": -0.287576, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.323821, "high": 0.328583, "low": 0.323821, "close": 0.328583, "volume": 19878000}, "trend_line": 0.313162, "activity_lines": {"activity_5": 0.3289, "activity_10": 0.327631, "activity_20": 0.326451, "activity_30": 0.321448}, "trend_signal": 1, "fair_value": 0.315069, "relative_strength": -2.780442, "rate_of_change": 0.3730793146109906, "market_dynamics": -0.314791, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.328583, "high": 0.366679, "low": 0.323821, "close": 0.361917, "volume": 80968300}, "trend_line": 0.315437, "activity_lines": {"activity_5": 0.339694, "activity_10": 0.334211, "activity_20": 0.330102, "activity_30": 0.324594}, "trend_signal": 1, "fair_value": 0.315438, "relative_strength": 8.584176, "rate_of_change": 0.7264610648801665, "market_dynamics": -0.019993, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.366679, "high": 0.385728, "low": 0.366679, "close": 0.385728, "volume": 103110000}, "trend_line": 0.318654, "activity_lines": {"activity_5": 0.356203, "activity_10": 0.344428, "activity_20": 0.335771, "activity_30": 0.329129}, "trend_signal": 1, "fair_value": 0.315987, "relative_strength": 14.997753, "rate_of_change": 1.019854994816705, "market_dynamics": 0.455935, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385728, "high": 0.423824, "low": 0.376203, "close": 0.380966, "volume": 137555800}, "trend_line": 0.321861, "activity_lines": {"activity_5": 0.367632, "activity_10": 0.35248, "activity_20": 0.340624, "activity_30": 0.333149}, "trend_signal": 1, "fair_value": 0.31649, "relative_strength": 13.924823, "rate_of_change": 1.0064207573104418, "market_dynamics": 1.029372, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.380966, "high": 0.404776, "low": 0.380966, "close": 0.395252, "volume": 67086200}, "trend_line": 0.325396, "activity_lines": {"activity_5": 0.380648, "activity_10": 0.362091, "activity_20": 0.346475, "activity_30": 0.337884}, "trend_signal": 1, "fair_value": 0.317096, "relative_strength": 15.796209, "rate_of_change": 1.098300197911524, "market_dynamics": 1.575515, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.400014, "high": 0.400014, "low": 0.385728, "close": 0.385728, "volume": 17680200}, "trend_line": 0.328762, "activity_lines": {"activity_5": 0.385728, "activity_10": 0.368498, "activity_20": 0.35101, "activity_30": 0.341776}, "trend_signal": 1, "fair_value": 0.31762, "relative_strength": 14.039749, "rate_of_change": 1.0344318922174764, "market_dynamics": 1.58445, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385728, "high": 0.395252, "low": 0.371441, "close": 0.376203, "volume": 28976300}, "trend_line": 0.331662, "activity_lines": {"activity_5": 0.383823, "activity_10": 0.372221, "activity_20": 0.354343, "activity_30": 0.344837}, "trend_signal": 1, "fair_value": 0.318064, "relative_strength": 12.095459, "rate_of_change": 0.8820970793461573, "market_dynamics": 1.417676, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.376203, "high": 0.39049, "low": 0.371441, "close": 0.380966, "volume": 43177400}, "trend_line": 0.334572, "activity_lines": {"activity_5": 0.382553, "activity_10": 0.375944, "activity_20": 0.357904, "activity_30": 0.348018}, "trend_signal": 1, "fair_value": 0.318537, "relative_strength": 8.16287, "rate_of_change": 0.8773992799898597, "market_dynamics": 1.216846, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.376203, "high": 0.385728, "low": 0.371441, "close": 0.380966, "volume": 28556500}, "trend_line": 0.337631, "activity_lines": {"activity_5": 0.381601, "activity_10": 0.378801, "activity_20": 0.361237, "activity_30": 0.351011}, "trend_signal": 1, "fair_value": 0.319003, "relative_strength": 7.375244, "rate_of_change": 0.914302452088051, "market_dynamics": 0.981057, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.380966, "high": 0.39049, "low": 0.376203, "close": 0.380966, "volume": 31717300}, "trend_line": 0.340171, "activity_lines": {"activity_5": 0.380648, "activity_10": 0.380793, "activity_20": 0.364344, "activity_30": 0.353807}, "trend_signal": 1, "fair_value": 0.319462, "relative_strength": 7.157973, "rate_of_change": 0.7523005885123067, "market_dynamics": 0.847225, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.380966, "high": 0.385728, "low": 0.376203, "close": 0.380966, "volume": 32854500}, "trend_line": 0.34271, "activity_lines": {"activity_5": 0.380648, "activity_10": 0.381745, "activity_20": 0.367201, "activity_30": 0.356439}, "trend_signal": 1, "fair_value": 0.319914, "relative_strength": 7.108269, "rate_of_change": 0.7463893159616821, "market_dynamics": 0.750575, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376203, "high": 0.385728, "low": 0.376203, "close": 0.380966, "volume": 68432500}, "trend_line": 0.345091, "activity_lines": {"activity_5": 0.380966, "activity_10": 0.381745, "activity_20": 0.369832, "activity_30": 0.358907}, "trend_signal": 1, "fair_value": 0.32036, "relative_strength": 5.285605, "rate_of_change": 0.6947564996644294, "market_dynamics": 0.668328, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.376203, "high": 0.385728, "low": 0.376203, "close": 0.380966, "volume": 30928100}, "trend_line": 0.347473, "activity_lines": {"activity_5": 0.380966, "activity_10": 0.381399, "activity_20": 0.37219, "activity_30": 0.361221}, "trend_signal": 1, "fair_value": 0.320799, "relative_strength": 4.651406, "rate_of_change": 0.6902527159502843, "market_dynamics": 0.512244, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.380966, "high": 0.385728, "low": 0.376203, "close": 0.376203, "volume": 11078300}, "trend_line": 0.349854, "activity_lines": {"activity_5": 0.379378, "activity_10": 0.380273, "activity_20": 0.373777, "activity_30": 0.363075}, "trend_signal": 1, "fair_value": 0.321197, "relative_strength": 5.632682, "rate_of_change": 0.6852330972478501, "market_dynamics": 0.341868, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.380966, "high": 0.39049, "low": 0.376203, "close": 0.39049, "volume": 23913000}, "trend_line": 0.352552, "activity_lines": {"activity_5": 0.382871, "activity_10": 0.381832, "activity_20": 0.376476, "activity_30": 0.365696}, "trend_signal": 1, "fair_value": 0.321692, "relative_strength": 7.832027, "rate_of_change": 0.7711788345995696, "market_dynamics": 0.282772, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39049, "high": 0.400014, "low": 0.39049, "close": 0.39049, "volume": 36052100}, "trend_line": 0.354774, "activity_lines": {"activity_5": 0.385728, "activity_10": 0.383477, "activity_20": 0.378812, "activity_30": 0.368144}, "trend_signal": 1, "fair_value": 0.32218, "relative_strength": 6.691543, "rate_of_change": 0.6302616351630403, "market_dynamics": 0.034845, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39049, "high": 0.400014, "low": 0.385728, "close": 0.395252, "volume": 29073900}, "trend_line": 0.356997, "activity_lines": {"activity_5": 0.389537, "activity_10": 0.385901, "activity_20": 0.381329, "activity_30": 0.370756}, "trend_signal": 1, "fair_value": 0.322695, "relative_strength": 7.682949, "rate_of_change": 0.6265960865226963, "market_dynamics": -0.125621, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395252, "high": 0.400014, "low": 0.39049, "close": 0.400014, "volume": 14121600}, "trend_line": 0.359219, "activity_lines": {"activity_5": 0.393982, "activity_10": 0.388845, "activity_20": 0.383982, "activity_30": 0.373531}, "trend_signal": 1, "fair_value": 0.323236, "relative_strength": 8.431049, "rate_of_change": 0.6224141939568124, "market_dynamics": -0.192594, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.400014, "high": 0.433348, "low": 0.395252, "close": 0.428586, "volume": 79833400}, "trend_line": 0.362394, "activity_lines": {"activity_5": 0.406681, "activity_10": 0.396637, "activity_20": 0.389039, "activity_30": 0.378006}, "trend_signal": 1, "fair_value": 0.323967, "relative_strength": 15.856521, "rate_of_change": 0.883861933806392, "market_dynamics": 0.026287, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.428586, "high": 0.457159, "low": 0.428586, "close": 0.452397, "volume": 54538000}, "trend_line": 0.366521, "activity_lines": {"activity_5": 0.423824, "activity_10": 0.407893, "activity_20": 0.39591, "activity_30": 0.383813}, "trend_signal": 1, "fair_value": 0.324853, "relative_strength": 19.965696, "rate_of_change": 1.1388157640579015, "market_dynamics": 0.534948, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.447634, "high": 0.457159, "low": 0.442872, "close": 0.452397, "volume": 53163600}, "trend_line": 0.370489, "activity_lines": {"activity_5": 0.436841, "activity_10": 0.41785, "activity_20": 0.402168, "activity_30": 0.389353}, "trend_signal": 1, "fair_value": 0.325727, "relative_strength": 19.139534, "rate_of_change": 1.0826119103680354, "market_dynamics": 1.08513, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.457159, "high": 0.504779, "low": 0.457159, "close": 0.504779, "volume": 185593700}, "trend_line": 0.376521, "activity_lines": {"activity_5": 0.463191, "activity_10": 0.436032, "activity_20": 0.412826, "activity_30": 0.398017}, "trend_signal": 1, "fair_value": 0.326945, "relative_strength": 31.380127, "rate_of_change": 1.6281185136400762, "market_dynamics": 1.694347, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.504779, "high": 0.542876, "low": 0.495255, "close": 0.538114, "volume": 185577300}, "trend_line": 0.383982, "activity_lines": {"activity_5": 0.49335, "activity_10": 0.458025, "activity_20": 0.425979, "activity_30": 0.408442}, "trend_signal": 1, "fair_value": 0.328371, "relative_strength": 36.998291, "rate_of_change": 1.9815627813588075, "market_dynamics": 1.931846, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.533352, "high": 0.571448, "low": 0.523828, "close": 0.566686, "volume": 287766400}, "trend_line": 0.392077, "activity_lines": {"activity_5": 0.523828, "activity_10": 0.482354, "activity_20": 0.441126, "activity_30": 0.42023}, "trend_signal": 1, "fair_value": 0.329971, "relative_strength": 44.103748, "rate_of_change": 2.1081717372168534, "market_dynamics": 2.050929, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.566686, "high": 0.623831, "low": 0.561924, "close": 0.614307, "volume": 191431600}, "trend_line": 0.402078, "activity_lines": {"activity_5": 0.560972, "activity_10": 0.511879, "activity_20": 0.459925, "activity_30": 0.434567}, "trend_signal": 1, "fair_value": 0.331866, "relative_strength": 53.56135, "rate_of_change": 2.5507744652198374, "market_dynamics": 2.135065, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.614307, "high": 0.642879, "low": 0.590497, "close": 0.628593, "volume": 188030400}, "trend_line": 0.411919, "activity_lines": {"activity_5": 0.592084, "activity_10": 0.539932, "activity_20": 0.479042, "activity_30": 0.449181}, "trend_signal": 1, "fair_value": 0.333831, "relative_strength": 58.140669, "rate_of_change": 2.4475350553872603, "market_dynamics": 2.09986, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.623831, "high": 0.6905, "low": 0.623831, "close": 0.6905, "volume": 193745700}, "trend_line": 0.423983, "activity_lines": {"activity_5": 0.632085, "activity_10": 0.574912, "activity_20": 0.502897, "activity_30": 0.467154}, "trend_signal": 1, "fair_value": 0.336178, "relative_strength": 67.04856, "rate_of_change": 2.9287311340336375, "market_dynamics": 2.049226, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.695262, "high": 0.771455, "low": 0.6905, "close": 0.757169, "volume": 259794800}, "trend_line": 0.438111, "activity_lines": {"activity_5": 0.681928, "activity_10": 0.616645, "activity_20": 0.531606, "activity_30": 0.48865}, "trend_signal": 1, "fair_value": 0.33893, "relative_strength": 77.736289, "rate_of_change": 3.332209074420431, "market_dynamics": 1.857491, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.747645, "high": 0.761931, "low": 0.680976, "close": 0.723834, "volume": 254918300}, "trend_line": 0.451127, "activity_lines": {"activity_5": 0.706056, "activity_10": 0.645823, "activity_20": 0.555348, "activity_30": 0.507084}, "trend_signal": 1, "fair_value": 0.341429, "relative_strength": 73.333191, "rate_of_change": 2.9709365891292454, "market_dynamics": 1.765578, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.704786, "high": 0.704786, "low": 0.595259, "close": 0.647641, "volume": 254233000}, "trend_line": 0.461921, "activity_lines": {"activity_5": 0.694309, "activity_10": 0.65578, "activity_20": 0.570201, "activity_30": 0.519762}, "trend_signal": 1, "fair_value": 0.343404, "relative_strength": 66.196029, "rate_of_change": 2.3926743466917357, "market_dynamics": 1.547337, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.661928, "high": 0.685738, "low": 0.647641, "close": 0.657166, "volume": 65066900}, "trend_line": 0.472874, "activity_lines": {"activity_5": 0.683516, "activity_10": 0.663919, "activity_20": 0.584691, "activity_30": 0.532358}, "trend_signal": 1, "fair_value": 0.345416, "relative_strength": 56.892975, "rate_of_change": 2.371184683095159, "market_dynamics": 1.149303, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.647641, "high": 0.71, "low": 0.647641, "close": 0.7, "volume": 66257100}, "trend_line": 0.484143, "activity_lines": {"activity_5": 0.685095, "activity_10": 0.676123, "activity_20": 0.601946, "activity_30": 0.547012}, "trend_signal": 1, "fair_value": 0.346941, "relative_strength": 60.132188, "rate_of_change": 2.3830872494575663, "market_dynamics": 0.92924, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.69, "close": 0.715, "volume": 57027100}, "trend_line": 0.495119, "activity_lines": {"activity_5": 0.691041, "activity_10": 0.687504, "activity_20": 0.61911, "activity_30": 0.561906}, "trend_signal": 1, "fair_value": 0.348916, "relative_strength": 60.139089, "rate_of_change": 2.267098770404609, "market_dynamics": 0.613999, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.695, "close": 0.7, "volume": 40781200}, "trend_line": 0.505753, "activity_lines": {"activity_5": 0.694798, "activity_10": 0.692943, "activity_20": 0.633254, "activity_30": 0.575124}, "trend_signal": 1, "fair_value": 0.35104, "relative_strength": 53.327623, "rate_of_change": 2.1477664965392225, "market_dynamics": 0.392343, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 72735000}, "trend_line": 0.517912, "activity_lines": {"activity_5": 0.720144, "activity_10": 0.706866, "activity_20": 0.651572, "activity_30": 0.591527}, "trend_signal": 1, "fair_value": 0.353602, "relative_strength": 62.842454, "rate_of_change": 2.4041379883065512, "market_dynamics": 0.439966, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 84572200}, "trend_line": 0.528721, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.70905, "activity_20": 0.663367, "activity_30": 0.60392}, "trend_signal": 1, "fair_value": 0.355599, "relative_strength": 50.53481, "rate_of_change": 2.0870340907335527, "market_dynamics": 0.319821, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.725, "volume": 22510500}, "trend_line": 0.540347, "activity_lines": {"activity_5": 0.724, "activity_10": 0.71248, "activity_20": 0.67507, "activity_30": 0.616583}, "trend_signal": 1, "fair_value": 0.357421, "relative_strength": 51.001769, "rate_of_change": 2.198891286708874, "market_dynamics": 0.144127, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 40194600}, "trend_line": 0.551982, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.716193, "activity_20": 0.685678, "activity_30": 0.628819}, "trend_signal": 1, "fair_value": 0.359383, "relative_strength": 48.464109, "rate_of_change": 2.153245969719449, "market_dynamics": 0.011784, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.715, "close": 0.72, "volume": 44948200}, "trend_line": 0.563283, "activity_lines": {"activity_5": 0.725, "activity_10": 0.718581, "activity_20": 0.693763, "activity_30": 0.639658}, "trend_signal": 1, "fair_value": 0.361554, "relative_strength": 45.397565, "rate_of_change": 2.047349370088156, "market_dynamics": -0.250664, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.7, "volume": 67221100}, "trend_line": 0.573917, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.717403, "activity_20": 0.698556, "activity_30": 0.648479}, "trend_signal": 1, "fair_value": 0.363704, "relative_strength": 40.680376, "rate_of_change": 1.8878609863958316, "market_dynamics": -0.413677, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 27384500}, "trend_line": 0.585552, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.720727, "activity_20": 0.705026, "activity_30": 0.658549}, "trend_signal": 1, "fair_value": 0.366156, "relative_strength": 41.858641, "rate_of_change": 2.027296630000497, "market_dynamics": -0.530205, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.73, "close": 0.895, "volume": 119152500}, "trend_line": 0.602686, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.752727, "activity_20": 0.725889, "activity_30": 0.678513}, "trend_signal": 1, "fair_value": 0.369638, "relative_strength": 68.700752, "rate_of_change": 2.9261278246850995, "market_dynamics": -0.344996, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.85, "close": 0.875, "volume": 56530600}, "trend_line": 0.619154, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.777545, "activity_20": 0.742989, "activity_30": 0.696082}, "trend_signal": 1, "fair_value": 0.373046, "relative_strength": 59.187349, "rate_of_change": 2.7324344683632815, "market_dynamics": -0.135659, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.875, "high": 0.925, "low": 0.875, "close": 0.905, "volume": 52874400}, "trend_line": 0.636781, "activity_lines": {"activity_5": 0.858, "activity_10": 0.804909, "activity_20": 0.761342, "activity_30": 0.714524}, "trend_signal": 1, "fair_value": 0.376701, "relative_strength": 57.891926, "rate_of_change": 2.846949224264086, "market_dynamics": 0.302943, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 64831000}, "trend_line": 0.655098, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.834909, "activity_20": 0.781417, "activity_30": 0.734086}, "trend_signal": 1, "fair_value": 0.38058, "relative_strength": 58.375069, "rate_of_change": 2.8764991417771437, "market_dynamics": 0.79215, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.925, "close": 0.945, "volume": 53355800}, "trend_line": 0.673581, "activity_lines": {"activity_5": 0.923, "activity_10": 0.862545, "activity_20": 0.800418, "activity_30": 0.752789}, "trend_signal": 1, "fair_value": 0.384491, "relative_strength": 60.410134, "rate_of_change": 2.821409926453756, "market_dynamics": 0.971476, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.93, "close": 0.97, "volume": 59118700}, "trend_line": 0.692739, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.890455, "activity_20": 0.820292, "activity_30": 0.771913}, "trend_signal": 1, "fair_value": 0.38859, "relative_strength": 58.468444, "rate_of_change": 2.844201365537331, "market_dynamics": 1.198793, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.97, "close": 1.06, "volume": 101583300}, "trend_line": 0.714739, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.930273, "activity_20": 0.847408, "activity_30": 0.795607}, "trend_signal": 1, "fair_value": 0.393428, "relative_strength": 70.127339, "rate_of_change": 3.175799254842014, "market_dynamics": 1.360449, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 62902300}, "trend_line": 0.734786, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.958636, "activity_20": 0.870224, "activity_30": 0.815947}, "trend_signal": 1, "fair_value": 0.397939, "relative_strength": 61.378658, "rate_of_change": 2.804800073873125, "market_dynamics": 1.357971, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 51905100}, "trend_line": 0.754706, "activity_lines": {"activity_5": 1.029, "activity_10": 0.985, "activity_20": 0.893487, "activity_30": 0.836283}, "trend_signal": 1, "fair_value": 0.402605, "relative_strength": 60.79729, "rate_of_change": 2.710993404882501, "market_dynamics": 1.399461, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 77366300}, "trend_line": 0.774626, "activity_lines": {"activity_5": 1.042, "activity_10": 1.005, "activity_20": 0.914833, "activity_30": 0.855334}, "trend_signal": 1, "fair_value": 0.407189, "relative_strength": 56.503273, "rate_of_change": 2.639438403828782, "market_dynamics": 1.410517, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.16, "volume": 144352800}, "trend_line": 0.796467, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.039182, "activity_20": 0.944786, "activity_30": 0.880197}, "trend_signal": 1, "fair_value": 0.412505, "relative_strength": 67.771864, "rate_of_change": 2.8195542106771523, "market_dynamics": 1.43293, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 118039900}, "trend_line": 0.81853, "activity_lines": {"activity_5": 1.128, "activity_10": 1.075818, "activity_20": 0.976357, "activity_30": 0.906232}, "trend_signal": 1, "fair_value": 0.418024, "relative_strength": 71.335206, "rate_of_change": 2.7701084916261367, "market_dynamics": 1.585146, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.18, "close": 1.18, "volume": 93475200}, "trend_line": 0.838974, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.102909, "activity_20": 1.003714, "activity_30": 0.929552}, "trend_signal": 1, "fair_value": 0.42355, "relative_strength": 66.481846, "rate_of_change": 2.497648223033978, "market_dynamics": 1.686832, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1, "close": 1.21, "volume": 102264400}, "trend_line": 0.85883, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.130455, "activity_20": 1.031643, "activity_30": 0.95349}, "trend_signal": 1, "fair_value": 0.429269, "relative_strength": 61.94017, "rate_of_change": 2.3667002791504843, "market_dynamics": 1.834111, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 49895200}, "trend_line": 0.876544, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.144, "activity_20": 1.052667, "activity_30": 0.97292}, "trend_signal": 1, "fair_value": 0.434803, "relative_strength": 52.035316, "rate_of_change": 2.0625735011585538, "market_dynamics": 1.593406, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.04, "close": 1.04, "volume": 76536900}, "trend_line": 0.888194, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.131818, "activity_20": 1.060119, "activity_30": 0.983465}, "trend_signal": 1, "fair_value": 0.439595, "relative_strength": 37.379094, "rate_of_change": 1.329083308995333, "market_dynamics": 1.041689, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.06, "volume": 42182300}, "trend_line": 0.898288, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.122, "activity_20": 1.067976, "activity_30": 0.99455}, "trend_signal": 1, "fair_value": 0.444624, "relative_strength": 35.101092, "rate_of_change": 1.1364634302866194, "market_dynamics": 0.39871, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 45623100}, "trend_line": 0.909494, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.112182, "activity_20": 1.074262, "activity_30": 1.004983}, "trend_signal": 1, "fair_value": 0.449598, "relative_strength": 32.980706, "rate_of_change": 1.2474841030938908, "market_dynamics": -0.3097, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.01, "close": 1.06, "volume": 62265900}, "trend_line": 0.923239, "activity_lines": {"activity_5": 1.064, "activity_10": 1.101818, "activity_20": 1.078929, "activity_30": 1.014693}, "trend_signal": 1, "fair_value": 0.454546, "relative_strength": 29.251432, "rate_of_change": 1.511279898493009, "market_dynamics": -0.738554, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.415, "close": 0.515, "volume": 136124200}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.877, "activity_10": 0.992182, "activity_20": 1.029976, "activity_30": 0.988355}, "trend_signal": 0, "fair_value": 0.455945, "relative_strength": -38.022289, "rate_of_change": -0.5133015394713664, "market_dynamics": -0.827731, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 102006700}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.723, "activity_10": 0.886818, "activity_20": 0.97919, "activity_30": 0.960387}, "trend_signal": 0, "fair_value": 0.457152, "relative_strength": -40.670524, "rate_of_change": -0.7802939575394703, "market_dynamics": -0.831281, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 47870100}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.601, "activity_10": 0.791, "activity_20": 0.928929, "activity_30": 0.931914}, "trend_signal": 0, "fair_value": 0.45829, "relative_strength": -43.214152, "rate_of_change": -0.8960500717081347, "market_dynamics": -0.889384, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 66270200}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.704818, "activity_20": 0.87869, "activity_30": 0.902677}, "trend_signal": 0, "fair_value": 0.459354, "relative_strength": -45.71338, "rate_of_change": -0.9227529349500216, "market_dynamics": -0.950175, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 79450100}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.630091, "activity_20": 0.829667, "activity_30": 0.873333}, "trend_signal": 0, "fair_value": 0.4603, "relative_strength": -47.535003, "rate_of_change": -1.1919542529164608, "market_dynamics": -1.025675, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 97573100}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.565727, "activity_20": 0.781119, "activity_30": 0.843387}, "trend_signal": 0, "fair_value": 0.461117, "relative_strength": -49.688281, "rate_of_change": -1.093345487899908, "market_dynamics": -1.024011, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 49455800}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.428, "activity_10": 0.513, "activity_20": 0.734119, "activity_30": 0.813419}, "trend_signal": 0, "fair_value": 0.461817, "relative_strength": -51.512215, "rate_of_change": -1.200686106346491, "market_dynamics": -1.022255, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 66948300}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.469, "activity_20": 0.688357, "activity_30": 0.783161}, "trend_signal": 0, "fair_value": 0.462447, "relative_strength": -53.398677, "rate_of_change": -1.2924768518518563, "market_dynamics": -1.009963, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 136977400}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.433455, "activity_20": 0.643857, "activity_30": 0.752333}, "trend_signal": 0, "fair_value": 0.462921, "relative_strength": -56.469169, "rate_of_change": -1.3484468823321747, "market_dynamics": -0.930005, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 151250100}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.411273, "activity_20": 0.602952, "activity_30": 0.72257}, "trend_signal": 0, "fair_value": 0.463374, "relative_strength": -56.716862, "rate_of_change": -1.267750106081653, "market_dynamics": -0.882808, "expectation": {"probability": 30.2044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 99518300}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.396909, "activity_20": 0.562857, "activity_30": 0.691882}, "trend_signal": 0, "fair_value": 0.463557, "relative_strength": -59.743131, "rate_of_change": -1.5048148054515307, "market_dynamics": -0.810548, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 141584700}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.385455, "activity_20": 0.526071, "activity_30": 0.662}, "trend_signal": 0, "fair_value": 0.463795, "relative_strength": -59.661964, "rate_of_change": -2.2000398451660867, "market_dynamics": -0.705314, "expectation": {"probability": 29.0469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 121695500}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.372727, "activity_20": 0.491214, "activity_30": 0.631989}, "trend_signal": 0, "fair_value": 0.464014, "relative_strength": -61.959524, "rate_of_change": -2.2495304105268046, "market_dynamics": -0.697077, "expectation": {"probability": 31.608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 99124800}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.343, "activity_10": 0.361545, "activity_20": 0.46, "activity_30": 0.602817}, "trend_signal": 0, "fair_value": 0.464173, "relative_strength": -62.295486, "rate_of_change": -2.450499701470394, "market_dynamics": -0.6925, "expectation": {"probability": 30.2947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 54976200}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.356182, "activity_20": 0.434738, "activity_30": 0.576172}, "trend_signal": 0, "fair_value": 0.464487, "relative_strength": -60.357614, "rate_of_change": -2.5775884665792907, "market_dynamics": -0.605095, "expectation": {"probability": 28.3141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.285, "close": 0.31, "volume": 167990400}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.345182, "activity_20": 0.409762, "activity_30": 0.548215}, "trend_signal": 0, "fair_value": 0.464437, "relative_strength": -64.405347, "rate_of_change": -2.847445223069609, "market_dynamics": -0.410658, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 129797600}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.328, "activity_20": 0.384548, "activity_30": 0.51872}, "trend_signal": 0, "fair_value": 0.464016, "relative_strength": -68.293206, "rate_of_change": -3.2540949669536223, "market_dynamics": -0.258489, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 83328200}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.288, "activity_10": 0.312545, "activity_20": 0.362548, "activity_30": 0.490419}, "trend_signal": 0, "fair_value": 0.463699, "relative_strength": -68.465463, "rate_of_change": -3.816839782042088, "market_dynamics": -0.177983, "expectation": {"probability": 28.637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 86358700}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.296818, "activity_20": 0.342929, "activity_30": 0.462871}, "trend_signal": 0, "fair_value": 0.463259, "relative_strength": -70.503912, "rate_of_change": -3.8938988095238174, "market_dynamics": -0.119865, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 42327200}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.284364, "activity_20": 0.327667, "activity_30": 0.437333}, "trend_signal": 0, "fair_value": 0.462824, "relative_strength": -69.096285, "rate_of_change": -4.128931163319304, "market_dynamics": -0.258746, "expectation": {"probability": 25.2539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 48021300}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.274273, "activity_20": 0.316262, "activity_30": 0.413516}, "trend_signal": 0, "fair_value": 0.462389, "relative_strength": -68.902245, "rate_of_change": -4.306915581741274, "market_dynamics": -0.334031, "expectation": {"probability": 26.9693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 45348200}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.268818, "activity_20": 0.307548, "activity_30": 0.392387}, "trend_signal": 0, "fair_value": 0.462077, "relative_strength": -66.797445, "rate_of_change": -5.035105485232068, "market_dynamics": -0.290053, "expectation": {"probability": 26.0104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 76438400}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267727, "activity_20": 0.30131, "activity_30": 0.374151}, "trend_signal": 0, "fair_value": 0.46178, "relative_strength": -64.462545, "rate_of_change": -5.450292979684254, "market_dynamics": -0.155532, "expectation": {"probability": 27.4903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 53922100}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.265818, "activity_20": 0.295024, "activity_30": 0.357247}, "trend_signal": 0, "fair_value": 0.461418, "relative_strength": -64.65636, "rate_of_change": -5.7016917293233185, "market_dynamics": -0.038783, "expectation": {"probability": 30.6423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 32805600}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.263182, "activity_20": 0.288643, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.460993, "relative_strength": -65.323274, "rate_of_change": -6.312354609731156, "market_dynamics": 0.056157, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 70988700}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.260364, "activity_20": 0.282167, "activity_30": 0.327462}, "trend_signal": 0, "fair_value": 0.460627, "relative_strength": -66.166035, "rate_of_change": -6.453829787234043, "market_dynamics": 0.155296, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 47688300}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257727, "activity_20": 0.276024, "activity_30": 0.314903}, "trend_signal": 0, "fair_value": 0.460201, "relative_strength": -66.666326, "rate_of_change": -6.027288834504288, "market_dynamics": 0.155325, "expectation": {"probability": 32.1031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 20937300}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255455, "activity_20": 0.270667, "activity_30": 0.304054}, "trend_signal": 0, "fair_value": 0.459804, "relative_strength": -66.59981, "rate_of_change": -6.575307321252664, "market_dynamics": 0.204813, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 25534900}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.252545, "activity_20": 0.265548, "activity_30": 0.294634}, "trend_signal": 0, "fair_value": 0.459432, "relative_strength": -66.467575, "rate_of_change": -7.081088082901553, "market_dynamics": 0.189359, "expectation": {"probability": 31.7681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bd9dc4-1e3c-4605-973f-46aa9d39111d/", "share_image": "https://sharemaestro.com/terminal/a9bd9dc4-1e3c-4605-973f-46aa9d39111d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}