{"ticker": {"uuid": "a9be0ff2-6c62-4294-ae3b-1ca22f708557", "symbol": "1539", "name": "Chiu Ting Machinery Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1539 fell 3.02%, moving from 16.55 to 16.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.69 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 37.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.95, "close": 16.049999, "volume": 419754}, "trend_line": 16.678333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.021818, "activity_20": 15.999047, "activity_30": 16.193118}, "trend_signal": 0, "fair_value": 20.498487, "relative_strength": -33.687894, "rate_of_change": -0.19946543932451488, "market_dynamics": 0.41296, "expectation": {"probability": 37.8352, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.853146, "high": 23.980476, "low": 23.089167, "close": 23.301386, "volume": 782316}, "trend_line": 24.679377, "activity_lines": {"activity_5": 23.618295, "activity_10": 23.806074, "activity_20": 24.015644, "activity_30": 24.401898}, "trend_signal": 0, "fair_value": 20.08942, "relative_strength": -17.995763, "rate_of_change": -0.21165528984777973, "market_dynamics": -0.489154, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.471156, "high": 24.65957, "low": 22.961835, "close": 24.489798, "volume": 1555493}, "trend_line": 24.720405, "activity_lines": {"activity_5": 23.909739, "activity_10": 23.896362, "activity_20": 24.021303, "activity_30": 24.389667}, "trend_signal": 0, "fair_value": 20.148877, "relative_strength": -12.450673, "rate_of_change": 0.16624406685793056, "market_dynamics": -0.068753, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.914232, "high": 24.914232, "low": 23.598486, "close": 23.980476, "volume": 1716656}, "trend_line": 24.735968, "activity_lines": {"activity_5": 23.9635, "activity_10": 23.888645, "activity_20": 23.991391, "activity_30": 24.34193}, "trend_signal": 0, "fair_value": 20.202496, "relative_strength": -13.732175, "rate_of_change": 0.06295608830033414, "market_dynamics": 0.092662, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.933914, "high": 23.933914, "low": 21.978224, "close": 22.490427, "volume": 1209111}, "trend_line": 24.672152, "activity_lines": {"activity_5": 23.489453, "activity_10": 23.625444, "activity_20": 23.832908, "activity_30": 24.197056}, "trend_signal": 0, "fair_value": 20.254025, "relative_strength": -18.658581, "rate_of_change": -0.257988690800373, "market_dynamics": 0.011684, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.490426, "high": 22.723246, "low": 22.117915, "close": 22.211042, "volume": 596010}, "trend_line": 24.596193, "activity_lines": {"activity_5": 23.015955, "activity_10": 23.350113, "activity_20": 23.665827, "activity_30": 24.038275}, "trend_signal": 0, "fair_value": 20.285236, "relative_strength": -18.237731, "rate_of_change": -0.30787342749834307, "market_dynamics": -0.125995, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.350736, "high": 22.583555, "low": 21.791966, "close": 22.164478, "volume": 669002}, "trend_line": 24.50312, "activity_lines": {"activity_5": 22.639239, "activity_10": 23.100802, "activity_20": 23.50496, "activity_30": 23.88139}, "trend_signal": 0, "fair_value": 20.319236, "relative_strength": -19.261758, "rate_of_change": -0.3784040887953693, "market_dynamics": -0.58447, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.164477, "high": 22.304171, "low": 21.559146, "close": 21.698837, "volume": 389840}, "trend_line": 24.397355, "activity_lines": {"activity_5": 22.183104, "activity_10": 22.802163, "activity_20": 23.311426, "activity_30": 23.700468}, "trend_signal": 0, "fair_value": 20.349675, "relative_strength": -17.432815, "rate_of_change": -0.4316389096572114, "market_dynamics": -1.017559, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.117914, "high": 22.117914, "low": 21.652274, "close": 21.978222, "volume": 221337}, "trend_line": 24.214602, "activity_lines": {"activity_5": 22.00616, "activity_10": 22.586544, "activity_20": 23.157588, "activity_30": 23.544395}, "trend_signal": 0, "fair_value": 20.380032, "relative_strength": -15.720233, "rate_of_change": -0.749068905215347, "market_dynamics": -1.188702, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.164479, "high": 22.304173, "low": 21.698839, "close": 22.024788, "volume": 264397}, "trend_line": 24.061696, "activity_lines": {"activity_5": 21.978222, "activity_10": 22.407308, "activity_20": 23.015294, "activity_30": 23.403117}, "trend_signal": 0, "fair_value": 20.387403, "relative_strength": -15.715426, "rate_of_change": -0.6314619583670961, "market_dynamics": -1.224078, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.024787, "high": 22.071353, "low": 21.605713, "close": 22.024788, "volume": 208131}, "trend_line": 23.958307, "activity_lines": {"activity_5": 21.981327, "activity_10": 22.262087, "activity_20": 22.881302, "activity_30": 23.271704}, "trend_signal": 0, "fair_value": 20.414847, "relative_strength": -16.49878, "rate_of_change": -0.4296829284186782, "market_dynamics": -1.216948, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.838531, "high": 21.931657, "low": 20.581302, "close": 20.674431, "volume": 423029}, "trend_line": 23.744827, "activity_lines": {"activity_5": 21.54673, "activity_10": 21.905361, "activity_20": 22.626199, "activity_30": 23.059841}, "trend_signal": 0, "fair_value": 20.428549, "relative_strength": -19.475543, "rate_of_change": -0.8910479358996467, "market_dynamics": -1.207076, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.767558, "high": 21.093505, "low": 20.534737, "close": 20.720995, "volume": 168367}, "trend_line": 23.528654, "activity_lines": {"activity_5": 21.226991, "activity_10": 21.604864, "activity_20": 22.391678, "activity_30": 22.864755}, "trend_signal": 0, "fair_value": 20.438268, "relative_strength": -17.337967, "rate_of_change": -0.9104004000534569, "market_dynamics": -1.226222, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.720994, "high": 20.814122, "low": 20.255354, "close": 20.395046, "volume": 309010}, "trend_line": 23.315765, "activity_lines": {"activity_5": 20.863791, "activity_10": 21.313627, "activity_20": 22.142645, "activity_30": 22.662586}, "trend_signal": 0, "fair_value": 20.459546, "relative_strength": -19.974749, "rate_of_change": -0.9048073893219756, "market_dynamics": -1.284571, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.488175, "high": 22.350735, "low": 20.488175, "close": 21.885096, "volume": 1298001}, "trend_line": 23.169521, "activity_lines": {"activity_5": 21.10282, "activity_10": 21.358498, "activity_20": 22.056638, "activity_30": 22.570285}, "trend_signal": 0, "fair_value": 20.490644, "relative_strength": -14.220093, "rate_of_change": -0.627232261090294, "market_dynamics": -1.040833, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.071353, "high": 22.257608, "low": 21.698839, "close": 21.885096, "volume": 835200}, "trend_line": 23.084112, "activity_lines": {"activity_5": 21.351162, "activity_10": 21.414376, "activity_20": 21.983641, "activity_30": 22.487419}, "trend_signal": 0, "fair_value": 20.527629, "relative_strength": -16.197465, "rate_of_change": -0.36862652447583405, "market_dynamics": -0.755935, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.931658, "high": 22.816376, "low": 21.885096, "close": 22.630119, "volume": 781196}, "trend_line": 23.017879, "activity_lines": {"activity_5": 21.857157, "activity_10": 21.611638, "activity_20": 21.992183, "activity_30": 22.458129}, "trend_signal": 0, "fair_value": 20.569658, "relative_strength": -13.114116, "rate_of_change": -0.2869202852594045, "market_dynamics": -0.328426, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.862938, "high": 22.862938, "low": 22.164478, "close": 22.676683, "volume": 509359}, "trend_line": 22.958856, "activity_lines": {"activity_5": 22.248294, "activity_10": 21.8089, "activity_20": 22.012196, "activity_30": 22.436117}, "trend_signal": 0, "fair_value": 20.611183, "relative_strength": -13.166177, "rate_of_change": -0.2564224097276722, "market_dynamics": 0.197267, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.862938, "high": 23.933915, "low": 22.769811, "close": 22.956068, "volume": 1109600}, "trend_line": 22.941687, "activity_lines": {"activity_5": 22.602181, "activity_10": 22.03918, "activity_20": 22.0626, "activity_30": 22.435937}, "trend_signal": 0, "fair_value": 20.653695, "relative_strength": -11.193538, "rate_of_change": -0.07478160061633342, "market_dynamics": 0.564155, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.956067, "high": 23.095759, "low": 22.630119, "close": 22.909504, "volume": 338120}, "trend_line": 22.913061, "activity_lines": {"activity_5": 22.769812, "activity_10": 22.243215, "activity_20": 22.111224, "activity_30": 22.43386}, "trend_signal": 0, "fair_value": 20.691895, "relative_strength": -12.277537, "rate_of_change": -0.12477722322688257, "market_dynamics": 0.817966, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.909503, "high": 22.909503, "low": 22.350735, "close": 22.630119, "volume": 249169}, "trend_line": 22.880783, "activity_lines": {"activity_5": 22.77602, "activity_10": 22.380367, "activity_20": 22.137936, "activity_30": 22.415606}, "trend_signal": 0, "fair_value": 20.730712, "relative_strength": -12.435036, "rate_of_change": -0.1408716190298539, "market_dynamics": 0.898152, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.583556, "high": 22.816375, "low": 22.257606, "close": 22.676683, "volume": 280184}, "trend_line": 22.834493, "activity_lines": {"activity_5": 22.748081, "activity_10": 22.514979, "activity_20": 22.175109, "activity_30": 22.402438}, "trend_signal": 0, "fair_value": 20.774378, "relative_strength": -13.337572, "rate_of_change": -0.20230951012473047, "market_dynamics": 0.903512, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.630119, "high": 22.676684, "low": 22.257606, "close": 22.350735, "volume": 322160}, "trend_line": 22.773095, "activity_lines": {"activity_5": 22.608389, "activity_10": 22.553924, "activity_20": 22.184213, "activity_30": 22.371228}, "trend_signal": 0, "fair_value": 20.812742, "relative_strength": -12.064546, "rate_of_change": -0.26888269426431743, "market_dynamics": 0.708723, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.443863, "high": 22.630119, "low": 21.791966, "close": 22.211042, "volume": 238610}, "trend_line": 22.685818, "activity_lines": {"activity_5": 22.443863, "activity_10": 22.537838, "activity_20": 22.1902, "activity_30": 22.334967}, "trend_signal": 0, "fair_value": 20.849676, "relative_strength": -12.043867, "rate_of_change": -0.3832461068642636, "market_dynamics": 0.575919, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.350734, "high": 22.350734, "low": 21.233198, "close": 21.466019, "volume": 261010}, "trend_line": 22.580781, "activity_lines": {"activity_5": 22.080664, "activity_10": 22.353275, "activity_20": 22.133658, "activity_30": 22.25627}, "trend_signal": 0, "fair_value": 20.883172, "relative_strength": -15.404695, "rate_of_change": -0.46300732907228376, "market_dynamics": 0.384171, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.559147, "high": 23.421708, "low": 21.279764, "close": 22.909504, "volume": 1215000}, "trend_line": 22.540838, "activity_lines": {"activity_5": 22.294858, "activity_10": 22.438783, "activity_20": 22.219469, "activity_30": 22.277478}, "trend_signal": 0, "fair_value": 20.930204, "relative_strength": -10.929127, "rate_of_change": -0.176889364455556, "market_dynamics": 0.498039, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.421706, "high": 23.421706, "low": 22.211044, "close": 22.397299, "volume": 572553}, "trend_line": 22.483821, "activity_lines": {"activity_5": 22.319692, "activity_10": 22.412538, "activity_20": 22.253173, "activity_30": 22.268217}, "trend_signal": 0, "fair_value": 20.972881, "relative_strength": -12.853604, "rate_of_change": -0.25294977941814706, "market_dynamics": 0.528395, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.3973, "high": 22.3973, "low": 22.024788, "close": 22.024788, "volume": 157000}, "trend_line": 22.435608, "activity_lines": {"activity_5": 22.238982, "activity_10": 22.322797, "activity_20": 22.25029, "activity_30": 22.238602}, "trend_signal": 0, "fair_value": 21.018523, "relative_strength": -14.062951, "rate_of_change": -0.21443419248000822, "market_dynamics": 0.498141, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.397299, "high": 23.5614, "low": 22.304173, "close": 22.956068, "volume": 377144}, "trend_line": 22.417024, "activity_lines": {"activity_5": 22.490428, "activity_10": 22.414232, "activity_20": 22.334549, "activity_30": 22.27218}, "trend_signal": 0, "fair_value": 21.069064, "relative_strength": -12.439932, "rate_of_change": -0.08283261144515026, "market_dynamics": 0.684869, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.956067, "high": 23.468271, "low": 22.350735, "close": 22.350735, "volume": 864850}, "trend_line": 22.365529, "activity_lines": {"activity_5": 22.490428, "activity_10": 22.395606, "activity_20": 22.3565, "activity_30": 22.267904}, "trend_signal": 0, "fair_value": 21.113584, "relative_strength": -15.535961, "rate_of_change": -0.22971381036128047, "market_dynamics": 0.539048, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.350735, "high": 22.630119, "low": 22.164479, "close": 22.257607, "volume": 391239}, "trend_line": 22.310929, "activity_lines": {"activity_5": 22.400404, "activity_10": 22.370208, "activity_20": 22.36803, "activity_30": 22.260941}, "trend_signal": 0, "fair_value": 21.156972, "relative_strength": -15.417493, "rate_of_change": -0.24412568108716365, "market_dynamics": 0.383557, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.350734, "high": 25.051448, "low": 22.257606, "close": 23.79422, "volume": 4239806}, "trend_line": 22.327357, "activity_lines": {"activity_5": 22.866044, "activity_10": 22.630966, "activity_20": 22.524796, "activity_30": 22.356637}, "trend_signal": 1, "fair_value": 21.207801, "relative_strength": -12.843173, "rate_of_change": 0.07363207511438752, "market_dynamics": 0.666881, "expectation": {"probability": 35.4509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.654528, "high": 25.284268, "low": 23.282015, "close": 23.282015, "volume": 2942168}, "trend_line": 22.287098, "activity_lines": {"activity_5": 23.067821, "activity_10": 22.778278, "activity_20": 22.617924, "activity_30": 22.418228}, "trend_signal": 1, "fair_value": 21.258023, "relative_strength": -13.741138, "rate_of_change": -0.18031243017254095, "market_dynamics": 0.793531, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.282016, "high": 23.32858, "low": 22.723246, "close": 22.86294, "volume": 861758}, "trend_line": 22.249846, "activity_lines": {"activity_5": 23.046091, "activity_10": 22.832461, "activity_20": 22.658945, "activity_30": 22.455379}, "trend_signal": 1, "fair_value": 21.304221, "relative_strength": -16.914252, "rate_of_change": -0.1671460322021231, "market_dynamics": 0.798724, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.86294, "high": 23.235454, "low": 22.723248, "close": 22.816374, "volume": 663256}, "trend_line": 22.260711, "activity_lines": {"activity_5": 23.015048, "activity_10": 22.866326, "activity_20": 22.683779, "activity_30": 22.491929}, "trend_signal": 1, "fair_value": 21.350387, "relative_strength": -16.657771, "rate_of_change": 0.0488317986560402, "market_dynamics": 0.937234, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.956066, "high": 24.027039, "low": 22.862938, "close": 23.375143, "volume": 927576}, "trend_line": 22.299515, "activity_lines": {"activity_5": 23.139219, "activity_10": 22.977233, "activity_20": 22.757394, "activity_30": 22.563828}, "trend_signal": 1, "fair_value": 21.387022, "relative_strength": -14.134705, "rate_of_change": 0.17431608541164273, "market_dynamics": 0.853822, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.607964, "high": 24.49268, "low": 22.909503, "close": 23.142324, "volume": 1301539}, "trend_line": 22.33211, "activity_lines": {"activity_5": 23.111281, "activity_10": 23.037343, "activity_20": 22.801741, "activity_30": 22.618203}, "trend_signal": 1, "fair_value": 21.419488, "relative_strength": -15.981809, "rate_of_change": 0.14616909829653513, "market_dynamics": 0.800062, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.049195, "high": 23.049195, "low": 21.745402, "close": 21.978222, "volume": 1099210}, "trend_line": 22.341422, "activity_lines": {"activity_5": 22.738768, "activity_10": 22.872252, "activity_20": 22.732782, "activity_30": 22.595371}, "trend_signal": 1, "fair_value": 21.448507, "relative_strength": -14.721143, "rate_of_change": 0.041697806432089576, "market_dynamics": 0.669542, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.978223, "high": 23.002632, "low": 21.745403, "close": 22.490427, "volume": 792000}, "trend_line": 22.358496, "activity_lines": {"activity_5": 22.62391, "activity_10": 22.801136, "activity_20": 22.71593, "activity_30": 22.604985}, "trend_signal": 1, "fair_value": 21.476526, "relative_strength": -14.732931, "rate_of_change": 0.07642306743052152, "market_dynamics": 0.544549, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.536992, "high": 23.375145, "low": 22.536992, "close": 23.142324, "volume": 721326}, "trend_line": 22.395747, "activity_lines": {"activity_5": 22.751186, "activity_10": 22.857013, "activity_20": 22.763381, "activity_30": 22.655554}, "trend_signal": 1, "fair_value": 21.514345, "relative_strength": -12.620566, "rate_of_change": 0.16660780760924732, "market_dynamics": 0.367304, "expectation": {"probability": 34.4367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.235453, "high": 23.468273, "low": 21.233198, "close": 21.698837, "volume": 1003515}, "trend_line": 22.384882, "activity_lines": {"activity_5": 22.375569, "activity_10": 22.636045, "activity_20": 22.672248, "activity_30": 22.610592}, "trend_signal": 0, "fair_value": 21.545319, "relative_strength": -19.010909, "rate_of_change": -0.048513675386666115, "market_dynamics": -0.091619, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.304172, "high": 22.350736, "low": 21.885096, "close": 22.117916, "volume": 566124}, "trend_line": 22.432998, "activity_lines": {"activity_5": 22.251398, "activity_10": 22.501433, "activity_20": 22.625463, "activity_30": 22.593369}, "trend_signal": 0, "fair_value": 21.579783, "relative_strength": -19.064989, "rate_of_change": 0.2149486425704646, "market_dynamics": -0.28187, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.164479, "high": 22.304171, "low": 21.698839, "close": 21.791967, "volume": 450000}, "trend_line": 22.468697, "activity_lines": {"activity_5": 22.086872, "activity_10": 22.338036, "activity_20": 22.550295, "activity_30": 22.552012}, "trend_signal": 0, "fair_value": 21.626609, "relative_strength": -20.896288, "rate_of_change": 0.15913610833468395, "market_dynamics": -0.593882, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.885095, "high": 22.350735, "low": 21.652275, "close": 22.071352, "volume": 426005}, "trend_line": 22.524574, "activity_lines": {"activity_5": 22.027892, "activity_10": 22.252527, "activity_20": 22.504396, "activity_30": 22.526377}, "trend_signal": 0, "fair_value": 21.673887, "relative_strength": -17.910305, "rate_of_change": 0.24868820831044364, "market_dynamics": -0.871265, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.071352, "high": 22.350735, "low": 22.024787, "close": 22.071352, "volume": 587100}, "trend_line": 22.530783, "activity_lines": {"activity_5": 21.996849, "activity_10": 22.181412, "activity_20": 22.459163, "activity_30": 22.497136}, "trend_signal": 0, "fair_value": 21.720631, "relative_strength": -19.967059, "rate_of_change": 0.027565449184514455, "market_dynamics": -0.844703, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.164478, "high": 22.164478, "low": 21.791966, "close": 21.931658, "volume": 495132}, "trend_line": 22.532335, "activity_lines": {"activity_5": 21.99064, "activity_10": 22.098443, "activity_20": 22.397743, "activity_30": 22.458483}, "trend_signal": 0, "fair_value": 21.766479, "relative_strength": -22.210288, "rate_of_change": 0.006888353591618275, "market_dynamics": -0.950657, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.117915, "high": 22.630119, "low": 21.931658, "close": 22.071352, "volume": 628015}, "trend_line": 22.513709, "activity_lines": {"activity_5": 22.015475, "activity_10": 22.067118, "activity_20": 22.354283, "activity_30": 22.428742}, "trend_signal": 0, "fair_value": 21.808672, "relative_strength": -23.670696, "rate_of_change": -0.08266342569467897, "market_dynamics": -0.888033, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.071351, "high": 23.049195, "low": 22.024786, "close": 22.397299, "volume": 1085125}, "trend_line": 22.504396, "activity_lines": {"activity_5": 22.152062, "activity_10": 22.114529, "activity_20": 22.343418, "activity_30": 22.421232}, "trend_signal": 0, "fair_value": 21.853491, "relative_strength": -21.248386, "rate_of_change": -0.041365907323394804, "market_dynamics": -0.699141, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.490427, "high": 22.816376, "low": 22.211044, "close": 22.630119, "volume": 865350}, "trend_line": 22.493531, "activity_lines": {"activity_5": 22.325901, "activity_10": 22.196651, "activity_20": 22.352952, "activity_30": 22.429343}, "trend_signal": 0, "fair_value": 21.90221, "relative_strength": -21.607536, "rate_of_change": -0.048279456156028425, "market_dynamics": -0.480973, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.816375, "high": 22.862938, "low": 22.071351, "close": 22.164478, "volume": 810035}, "trend_line": 22.468697, "activity_lines": {"activity_5": 22.307275, "activity_10": 22.191571, "activity_20": 22.319692, "activity_30": 22.408114}, "trend_signal": 0, "fair_value": 21.948213, "relative_strength": -23.862057, "rate_of_change": -0.11040507601942096, "market_dynamics": -0.340047, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.350734, "high": 22.583555, "low": 21.978222, "close": 21.978222, "volume": 1612564}, "trend_line": 22.446967, "activity_lines": {"activity_5": 22.220355, "activity_10": 22.170405, "activity_20": 22.269581, "activity_30": 22.37647}, "trend_signal": 0, "fair_value": 21.99195, "relative_strength": -20.51624, "rate_of_change": -0.09671232826718001, "market_dynamics": -0.168989, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.024786, "high": 22.024786, "low": 21.372892, "close": 21.652275, "volume": 317073}, "trend_line": 22.41282, "activity_lines": {"activity_5": 22.021682, "activity_10": 22.084897, "activity_20": 22.189757, "activity_30": 22.3252}, "trend_signal": 0, "fair_value": 22.032528, "relative_strength": -18.517566, "rate_of_change": -0.15212300174006055, "market_dynamics": -0.322427, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.698838, "high": 22.350734, "low": 21.419454, "close": 21.931658, "volume": 429024}, "trend_line": 22.398851, "activity_lines": {"activity_5": 21.944075, "activity_10": 22.058651, "activity_20": 22.14674, "activity_30": 22.294157}, "trend_signal": 0, "fair_value": 22.078376, "relative_strength": -15.080374, "rate_of_change": -0.062325936673740534, "market_dynamics": -0.479, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.838532, "high": 21.838532, "low": 17.927152, "close": 21.512583, "volume": 1439355}, "trend_line": 22.375569, "activity_lines": {"activity_5": 21.75782, "activity_10": 21.953671, "activity_20": 22.070242, "activity_30": 22.236979}, "trend_signal": 0, "fair_value": 22.12127, "relative_strength": -15.500276, "rate_of_change": -0.10394283171043818, "market_dynamics": -0.556749, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.745403, "high": 23.049196, "low": 21.326326, "close": 22.630119, "volume": 1420388}, "trend_line": 22.414373, "activity_lines": {"activity_5": 22.018578, "activity_10": 22.062038, "activity_20": 22.106606, "activity_30": 22.253401}, "trend_signal": 0, "fair_value": 22.171863, "relative_strength": -13.938699, "rate_of_change": 0.1734212881916098, "market_dynamics": -0.227566, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.676683, "high": 22.909502, "low": 22.443863, "close": 22.583555, "volume": 920553}, "trend_line": 22.403508, "activity_lines": {"activity_5": 22.232773, "activity_10": 22.151779, "activity_20": 22.139423, "activity_30": 22.264316}, "trend_signal": 0, "fair_value": 22.224031, "relative_strength": -12.752938, "rate_of_change": -0.04847336126690926, "market_dynamics": 0.159838, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.204243, "high": 28.07427, "low": 22.631301, "close": 28.07427, "volume": 5692714}, "trend_line": 22.59274, "activity_lines": {"activity_5": 24.23685, "activity_10": 23.22798, "activity_20": 22.698934, "activity_30": 22.630172}, "trend_signal": 1, "fair_value": 22.313001, "relative_strength": 8.084319, "rate_of_change": 0.8446534355244747, "market_dynamics": 0.685897, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.222812, "high": 34.281169, "low": 26.594165, "close": 32.084881, "volume": 83041571}, "trend_line": 22.928076, "activity_lines": {"activity_5": 27.149665, "activity_10": 24.924239, "activity_20": 23.616923, "activity_30": 23.242568}, "trend_signal": 1, "fair_value": 22.426343, "relative_strength": 27.993659, "rate_of_change": 1.4842644141436658, "market_dynamics": 1.295702, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.559682, "high": 33.708223, "low": 28.169762, "close": 29.22016, "volume": 35955028}, "trend_line": 23.136879, "activity_lines": {"activity_5": 28.430691, "activity_10": 25.923501, "activity_20": 24.213954, "activity_30": 23.648509}, "trend_signal": 1, "fair_value": 22.522391, "relative_strength": 14.765302, "rate_of_change": 0.9106869673669941, "market_dynamics": 1.415264, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.604774, "high": 30.986739, "low": 28.933688, "close": 30.413794, "volume": 14937209}, "trend_line": 23.405648, "activity_lines": {"activity_5": 29.595757, "activity_10": 27.019969, "activity_20": 24.892618, "activity_30": 24.117987}, "trend_signal": 1, "fair_value": 22.627696, "relative_strength": 17.211907, "rate_of_change": 1.161647601649293, "market_dynamics": 1.534434, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.225467, "high": 33.517241, "low": 29.602123, "close": 29.602123, "volume": 34400935}, "trend_line": 23.650465, "activity_lines": {"activity_5": 29.971354, "activity_10": 27.818873, "activity_20": 25.459355, "activity_30": 24.51776}, "trend_signal": 1, "fair_value": 22.728602, "relative_strength": 10.853189, "rate_of_change": 1.0459740315670867, "market_dynamics": 1.489086, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.315652, "high": 30.12732, "low": 27.97878, "close": 28.838198, "volume": 3997189}, "trend_line": 23.818598, "activity_lines": {"activity_5": 29.624404, "activity_10": 28.340265, "activity_20": 25.915702, "activity_30": 24.852452}, "trend_signal": 1, "fair_value": 22.821398, "relative_strength": 10.583699, "rate_of_change": 0.7109077982187706, "market_dynamics": 1.293886, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.12467, "high": 29.12467, "low": 25.496022, "close": 25.639257, "volume": 5244195}, "trend_line": 23.897173, "activity_lines": {"activity_5": 28.160213, "activity_10": 28.149379, "activity_20": 26.035386, "activity_30": 24.969914}, "trend_signal": 1, "fair_value": 22.894492, "relative_strength": -3.94965, "rate_of_change": 0.32988927391946904, "market_dynamics": 0.964675, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.782494, "high": 29.124669, "low": 25.496022, "close": 27.692308, "volume": 6622285}, "trend_line": 24.058152, "activity_lines": {"activity_5": 27.81008, "activity_10": 28.264363, "activity_20": 26.332279, "activity_30": 25.214762}, "trend_signal": 1, "fair_value": 22.978338, "relative_strength": 1.286002, "rate_of_change": 0.6736319814900327, "market_dynamics": 0.723796, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.97878, "high": 29.745358, "low": 27.692307, "close": 27.978779, "volume": 7621530}, "trend_line": 24.230232, "activity_lines": {"activity_5": 27.657294, "activity_10": 28.319074, "activity_20": 26.629688, "activity_30": 25.467705}, "trend_signal": 1, "fair_value": 23.062682, "relative_strength": 3.088585, "rate_of_change": 0.7152669082812393, "market_dynamics": 0.452678, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.169763, "high": 28.169763, "low": 25.877984, "close": 26.880636, "volume": 1608235}, "trend_line": 24.347082, "activity_lines": {"activity_5": 27.300795, "activity_10": 28.076875, "activity_20": 26.794381, "activity_30": 25.638699}, "trend_signal": 1, "fair_value": 23.140789, "relative_strength": 1.60685, "rate_of_change": 0.48224878738263605, "market_dynamics": 0.248851, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.832891, "high": 27.931035, "low": 25.782494, "close": 25.782494, "volume": 2463583}, "trend_line": 24.435087, "activity_lines": {"activity_5": 26.759682, "activity_10": 27.556885, "activity_20": 26.830923, "activity_30": 25.731306}, "trend_signal": 1, "fair_value": 23.21266, "relative_strength": -5.405478, "rate_of_change": 0.36146015362333356, "market_dynamics": 0.115489, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.782494, "high": 26.021221, "low": 23.872679, "close": 24.063662, "volume": 1979116}, "trend_line": 24.504602, "activity_lines": {"activity_5": 25.849337, "activity_10": 26.766048, "activity_20": 26.686095, "activity_30": 25.707343}, "trend_signal": 1, "fair_value": 23.262005, "relative_strength": -8.237165, "rate_of_change": 0.28448844892591996, "market_dynamics": -0.151602, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.302389, "high": 24.397878, "low": 23.251989, "close": 23.872679, "volume": 1288266}, "trend_line": 24.550677, "activity_lines": {"activity_5": 24.980372, "activity_10": 26.086328, "activity_20": 26.515142, "activity_30": 25.666574}, "trend_signal": 1, "fair_value": 23.310126, "relative_strength": -9.203564, "rate_of_change": 0.188025906317523, "market_dynamics": -0.437409, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.96817, "high": 24.684352, "low": 22.917772, "close": 23.395226, "volume": 918222}, "trend_line": 24.559107, "activity_lines": {"activity_5": 24.206897, "activity_10": 25.417025, "activity_20": 26.292801, "activity_30": 25.592029}, "trend_signal": 0, "fair_value": 23.358129, "relative_strength": -8.069949, "rate_of_change": 0.03433713864591434, "market_dynamics": -0.66008, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.729443, "high": 23.824935, "low": 22.249337, "close": 22.392574, "volume": 1174028}, "trend_line": 24.582232, "activity_lines": {"activity_5": 23.404775, "activity_10": 24.693032, "activity_20": 25.969109, "activity_30": 25.452253}, "trend_signal": 0, "fair_value": 23.395424, "relative_strength": -15.033437, "rate_of_change": 0.09416058979669042, "market_dynamics": -0.865525, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.297083, "high": 22.774537, "low": 21.055703, "close": 21.29443, "volume": 1406482}, "trend_line": 24.554782, "activity_lines": {"activity_5": 22.53581, "activity_10": 23.900459, "activity_20": 25.538858, "activity_30": 25.240136}, "trend_signal": 0, "fair_value": 23.420327, "relative_strength": -18.079107, "rate_of_change": -0.11166601958683714, "market_dynamics": -1.003394, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.485411, "high": 21.867374, "low": 20.912466, "close": 21.19894, "volume": 1198000}, "trend_line": 24.535014, "activity_lines": {"activity_5": 21.934218, "activity_10": 23.227683, "activity_20": 25.101218, "activity_30": 25.023631}, "trend_signal": 0, "fair_value": 23.430166, "relative_strength": -16.105984, "rate_of_change": -0.08050570353261177, "market_dynamics": -1.102807, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.246685, "high": 22.058357, "low": 21.246685, "close": 21.676394, "volume": 819020}, "trend_line": 24.521849, "activity_lines": {"activity_5": 21.68276, "activity_10": 22.722451, "activity_20": 24.712538, "activity_30": 24.839203}, "trend_signal": 0, "fair_value": 23.452967, "relative_strength": -16.560948, "rate_of_change": -0.05365800891738133, "market_dynamics": -1.170187, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.676394, "high": 21.771883, "low": 20.816975, "close": 20.912466, "volume": 768020}, "trend_line": 24.48322, "activity_lines": {"activity_5": 21.323077, "activity_10": 22.187702, "activity_20": 24.250323, "activity_30": 24.60634}, "trend_signal": 0, "fair_value": 23.466857, "relative_strength": -17.69595, "rate_of_change": -0.1575289041213827, "market_dynamics": -1.195586, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.007958, "high": 21.389921, "low": 19.862069, "close": 20.816977, "volume": 1063000}, "trend_line": 24.446064, "activity_lines": {"activity_5": 21.097083, "activity_10": 21.764071, "activity_20": 23.787193, "activity_30": 24.369808}, "trend_signal": 0, "fair_value": 23.483079, "relative_strength": -17.922952, "rate_of_change": -0.1517610837136599, "market_dynamics": -1.187272, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.198939, "high": 22.153846, "low": 20.244032, "close": 21.342176, "volume": 1176528}, "trend_line": 24.421758, "activity_lines": {"activity_5": 21.151194, "activity_10": 21.546179, "activity_20": 23.382494, "activity_30": 24.169557}, "trend_signal": 0, "fair_value": 23.505879, "relative_strength": -15.918928, "rate_of_change": -0.09942704886970463, "market_dynamics": -1.105716, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.103449, "high": 21.676394, "low": 20.960213, "close": 21.246685, "volume": 284000}, "trend_line": 24.383404, "activity_lines": {"activity_5": 21.170292, "activity_10": 21.391657, "activity_20": 23.000758, "activity_30": 23.964714}, "trend_signal": 0, "fair_value": 23.536096, "relative_strength": -17.099814, "rate_of_change": -0.15704848111262823, "market_dynamics": -1.09639, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.246684, "high": 21.81963, "low": 20.578248, "close": 21.246685, "volume": 758086}, "trend_line": 24.337289, "activity_lines": {"activity_5": 21.186208, "activity_10": 21.288354, "activity_20": 22.670633, "activity_30": 23.762345}, "trend_signal": 0, "fair_value": 23.567919, "relative_strength": -16.438911, "rate_of_change": -0.18912453732875179, "market_dynamics": -1.060072, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.342176, "high": 25.543766, "low": 21.246685, "close": 23.633953, "volume": 8025187}, "trend_line": 24.386272, "activity_lines": {"activity_5": 22.026526, "activity_10": 21.666844, "activity_20": 22.605836, "activity_30": 23.716968}, "trend_signal": 0, "fair_value": 23.620129, "relative_strength": -5.412879, "rate_of_change": 0.20126728165985674, "market_dynamics": -0.714318, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.490717, "high": 24.254642, "low": 22.917773, "close": 24.063662, "volume": 2643570}, "trend_line": 24.455787, "activity_lines": {"activity_5": 22.828648, "activity_10": 22.119123, "activity_20": 22.614249, "activity_30": 23.696155}, "trend_signal": 0, "fair_value": 23.668404, "relative_strength": -5.668163, "rate_of_change": 0.2850579211123336, "market_dynamics": -0.419489, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.063663, "high": 24.063663, "low": 23.204244, "close": 23.586208, "volume": 1322310}, "trend_line": 24.520251, "activity_lines": {"activity_5": 23.255173, "activity_10": 22.454209, "activity_20": 22.603563, "activity_30": 23.640053}, "trend_signal": 0, "fair_value": 23.713617, "relative_strength": -4.550847, "rate_of_change": 0.2635940524015744, "market_dynamics": -0.046551, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.347482, "high": 23.681698, "low": 21.81963, "close": 21.867374, "volume": 1201441}, "trend_line": 24.518108, "activity_lines": {"activity_5": 22.959152, "activity_10": 22.43511, "activity_20": 22.454188, "activity_30": 23.4689}, "trend_signal": 0, "fair_value": 23.751292, "relative_strength": -9.299969, "rate_of_change": -0.00873971477696813, "market_dynamics": 0.248429, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.867375, "high": 22.153847, "low": 21.19894, "close": 21.867374, "volume": 728000}, "trend_line": 24.529935, "activity_lines": {"activity_5": 22.621751, "activity_10": 22.403859, "activity_20": 22.322774, "activity_30": 23.297885}, "trend_signal": 0, "fair_value": 23.787896, "relative_strength": -6.440532, "rate_of_change": 0.04823781671896013, "market_dynamics": 0.234231, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.867375, "high": 22.297083, "low": 21.724138, "close": 21.915121, "volume": 376008}, "trend_line": 24.506101, "activity_lines": {"activity_5": 22.258887, "activity_10": 22.377816, "activity_20": 22.223646, "activity_30": 23.129187}, "trend_signal": 0, "fair_value": 23.828821, "relative_strength": -6.923986, "rate_of_change": -0.09716291543372312, "market_dynamics": 0.198386, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.962865, "high": 22.058356, "low": 20.530504, "close": 20.530504, "volume": 2003921}, "trend_line": 24.437666, "activity_lines": {"activity_5": 21.549072, "activity_10": 22.081795, "activity_20": 22.021524, "activity_30": 22.872697}, "trend_signal": 0, "fair_value": 23.861137, "relative_strength": -10.064331, "rate_of_change": -0.2792569899226356, "market_dynamics": 0.120007, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.196287, "high": 20.816976, "low": 19.575598, "close": 20.769232, "volume": 684120}, "trend_line": 24.194165, "activity_lines": {"activity_5": 21.154377, "activity_10": 21.834387, "activity_20": 21.872377, "activity_30": 22.636024}, "trend_signal": 0, "fair_value": 23.893646, "relative_strength": -7.465986, "rate_of_change": -0.9964167609132493, "market_dynamics": 0.077938, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.716181, "high": 18.716181, "low": 15.087534, "close": 16.663132, "volume": 1847010}, "trend_line": 23.680107, "activity_lines": {"activity_5": 19.578781, "activity_10": 20.850833, "activity_20": 21.356045, "activity_30": 22.15015}, "trend_signal": 0, "fair_value": 23.898228, "relative_strength": -18.593517, "rate_of_change": -2.124718914663937, "market_dynamics": -0.119135, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.092838, "high": 18.190982, "low": 16.901858, "close": 17.90451, "volume": 1002100}, "trend_line": 23.302918, "activity_lines": {"activity_5": 18.763927, "activity_10": 20.176321, "activity_20": 20.99318, "activity_30": 21.777531}, "trend_signal": 0, "fair_value": 23.909964, "relative_strength": -11.612928, "rate_of_change": -1.5928517552729018, "market_dynamics": -0.33238, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.856766, "high": 18.143235, "low": 17.188328, "close": 17.952253, "volume": 407004}, "trend_line": 22.887534, "activity_lines": {"activity_5": 18.229178, "activity_10": 19.571257, "activity_20": 20.663282, "activity_30": 21.432327}, "trend_signal": 0, "fair_value": 23.92388, "relative_strength": -13.152301, "rate_of_change": -1.7825407101376727, "market_dynamics": -0.552774, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.952255, "high": 19.623342, "low": 17.952255, "close": 18.811672, "volume": 523000}, "trend_line": 22.527852, "activity_lines": {"activity_5": 18.245093, "activity_10": 19.225754, "activity_20": 20.441153, "activity_30": 21.169368}, "trend_signal": 0, "fair_value": 23.932333, "relative_strength": -12.656331, "rate_of_change": -1.5715192383766614, "market_dynamics": -0.709082, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.811672, "high": 18.859417, "low": 18.000001, "close": 18.859417, "volume": 476051}, "trend_line": 22.195226, "activity_lines": {"activity_5": 18.391512, "activity_10": 18.984423, "activity_20": 20.240622, "activity_30": 20.932695}, "trend_signal": 0, "fair_value": 23.932795, "relative_strength": -12.584135, "rate_of_change": -1.4765100551974404, "market_dynamics": -0.725361, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.716181, "high": 19.862068, "low": 18.716181, "close": 19.098145, "volume": 472010}, "trend_line": 21.977189, "activity_lines": {"activity_5": 18.744828, "activity_10": 18.872439, "activity_20": 20.074423, "activity_30": 20.732883}, "trend_signal": 0, "fair_value": 23.929434, "relative_strength": -14.965949, "rate_of_change": -0.9823599002776654, "market_dynamics": -0.725341, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.193634, "high": 19.193634, "low": 18.381964, "close": 18.429708, "volume": 351021}, "trend_line": 21.668436, "activity_lines": {"activity_5": 18.712998, "activity_10": 18.68927, "activity_20": 19.854567, "activity_30": 20.504014}, "trend_signal": 0, "fair_value": 23.938115, "relative_strength": -16.922513, "rate_of_change": -1.4048793956315313, "market_dynamics": -0.827197, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.286473, "high": 18.716182, "low": 17.904509, "close": 18.0, "volume": 220000}, "trend_line": 21.33581, "activity_lines": {"activity_5": 18.502918, "activity_10": 18.490475, "activity_20": 19.609247, "activity_30": 20.26734}, "trend_signal": 0, "fair_value": 23.938152, "relative_strength": -17.441217, "rate_of_change": -1.5350715667711374, "market_dynamics": -0.96353, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.000001, "high": 18.047745, "low": 17.28382, "close": 17.522547, "volume": 268002}, "trend_line": 21.023873, "activity_lines": {"activity_5": 18.130504, "activity_10": 18.276055, "activity_20": 19.332323, "activity_30": 20.021323}, "trend_signal": 0, "fair_value": 23.874914, "relative_strength": -20.444135, "rate_of_change": -1.4620349543795168, "market_dynamics": -1.086669, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.474801, "high": 17.761274, "low": 17.18833, "close": 17.331566, "volume": 332365}, "trend_line": 20.742176, "activity_lines": {"activity_5": 17.780372, "activity_10": 18.081602, "activity_20": 19.052899, "activity_30": 19.78311}, "trend_signal": 0, "fair_value": 23.815, "relative_strength": -22.451688, "rate_of_change": -1.3398910847682426, "market_dynamics": -1.172465, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.18833, "high": 18.620689, "low": 16.949602, "close": 18.620689, "volume": 2115094}, "trend_line": 20.560743, "activity_lines": {"activity_5": 17.961804, "activity_10": 18.184037, "activity_20": 18.915347, "activity_30": 19.64624}, "trend_signal": 0, "fair_value": 23.754519, "relative_strength": -16.374496, "rate_of_change": -0.8747057203641603, "market_dynamics": -0.832162, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.095491, "high": 20.005305, "low": 17.379311, "close": 19.145887, "volume": 6302378}, "trend_line": 20.403184, "activity_lines": {"activity_5": 18.350132, "activity_10": 18.346371, "activity_20": 18.840319, "activity_30": 19.554959}, "trend_signal": 0, "fair_value": 23.723899, "relative_strength": -15.88842, "rate_of_change": -0.7663098556311857, "market_dynamics": -0.366412, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.193634, "high": 19.623341, "low": 18.429707, "close": 18.525198, "volume": 1868658}, "trend_line": 20.240849, "activity_lines": {"activity_5": 18.483819, "activity_10": 18.373282, "activity_20": 18.716181, "activity_30": 19.433799}, "trend_signal": 0, "fair_value": 23.701879, "relative_strength": -18.262452, "rate_of_change": -0.7956356223616803, "market_dynamics": 0.047635, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.525199, "high": 19.193634, "low": 17.809018, "close": 18.716181, "volume": 1149010}, "trend_line": 20.118303, "activity_lines": {"activity_5": 18.646153, "activity_10": 18.4245, "activity_20": 18.634559, "activity_30": 19.335433}, "trend_signal": 0, "fair_value": 23.681351, "relative_strength": -17.94187, "rate_of_change": -0.6054390307442135, "market_dynamics": 0.430366, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.811671, "high": 19.384616, "low": 18.525198, "close": 19.0504, "volume": 725101}, "trend_line": 20.043502, "activity_lines": {"activity_5": 18.840319, "activity_10": 18.538221, "activity_20": 18.610231, "activity_30": 19.266536}, "trend_signal": 0, "fair_value": 23.657613, "relative_strength": -18.559376, "rate_of_change": -0.3718057134341837, "market_dynamics": 0.584026, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.193635, "high": 19.289126, "low": 18.286473, "close": 18.572945, "volume": 497100}, "trend_line": 19.955969, "activity_lines": {"activity_5": 18.760743, "activity_10": 18.561659, "activity_20": 18.562031, "activity_30": 19.171661}, "trend_signal": 0, "fair_value": 23.619306, "relative_strength": -20.282221, "rate_of_change": -0.43671510098385263, "market_dynamics": 0.561034, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.62069, "high": 18.907162, "low": 18.0, "close": 18.429707, "volume": 386398}, "trend_line": 19.847746, "activity_lines": {"activity_5": 18.636605, "activity_10": 18.568604, "activity_20": 18.515877, "activity_30": 19.073193}, "trend_signal": 0, "fair_value": 23.583828, "relative_strength": -20.839503, "rate_of_change": -0.5423089202032678, "market_dynamics": 0.553393, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.429708, "high": 18.716182, "low": 17.761274, "close": 18.477455, "volume": 650000}, "trend_line": 19.766579, "activity_lines": {"activity_5": 18.576128, "activity_10": 18.58423, "activity_20": 18.490641, "activity_30": 18.984787}, "trend_signal": 0, "fair_value": 23.532063, "relative_strength": -22.205477, "rate_of_change": -0.40894819996185283, "market_dynamics": 0.512873, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.143237, "high": 18.143237, "low": 17.570292, "close": 17.856766, "volume": 845129}, "trend_line": 19.667905, "activity_lines": {"activity_5": 18.311937, "activity_10": 18.478322, "activity_20": 18.422661, "activity_30": 18.861573}, "trend_signal": 0, "fair_value": 23.473643, "relative_strength": -25.397238, "rate_of_change": -0.49919614314646477, "market_dynamics": 0.347141, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.000001, "high": 18.477454, "low": 17.618038, "close": 18.0, "volume": 822460}, "trend_line": 19.556499, "activity_lines": {"activity_5": 18.152786, "activity_10": 18.392381, "activity_20": 18.381054, "activity_30": 18.753966}, "trend_signal": 0, "fair_value": 23.422029, "relative_strength": -22.609037, "rate_of_change": -0.566435520204121, "market_dynamics": 0.24044, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.950001, "close": 18.049999, "volume": 533265}, "trend_line": 19.449943, "activity_lines": {"activity_5": 18.080327, "activity_10": 18.303376, "activity_20": 18.357396, "activity_30": 18.656773}, "trend_signal": 0, "fair_value": 23.286166, "relative_strength": -23.482347, "rate_of_change": -0.5448623498510529, "market_dynamics": 0.181323, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.6, "close": 17.85, "volume": 426376}, "trend_line": 19.33672, "activity_lines": {"activity_5": 17.976066, "activity_10": 18.188385, "activity_20": 18.308086, "activity_30": 18.553551}, "trend_signal": 0, "fair_value": 23.138583, "relative_strength": -24.342795, "rate_of_change": -0.5821250992869306, "market_dynamics": 0.12492, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.9, "close": 17.450001, "volume": 590025}, "trend_line": 19.130588, "activity_lines": {"activity_5": 17.777118, "activity_10": 18.024228, "activity_20": 18.220941, "activity_30": 18.431827}, "trend_signal": 0, "fair_value": 23.015371, "relative_strength": -27.711956, "rate_of_change": -1.0660132638834312, "market_dynamics": 0.080994, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.450001, "high": 18.6, "low": 17.25, "close": 18.049999, "volume": 706086}, "trend_line": 18.930133, "activity_lines": {"activity_5": 17.846666, "activity_10": 17.98871, "activity_20": 18.19333, "activity_30": 18.362111}, "trend_signal": 0, "fair_value": 22.928654, "relative_strength": -24.554033, "rate_of_change": -1.0478245624232672, "market_dynamics": 0.14693, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.549999, "close": 17.75, "volume": 335030}, "trend_line": 18.735593, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.91076, "activity_20": 18.140774, "activity_30": 18.285974}, "trend_signal": 0, "fair_value": 22.848177, "relative_strength": -24.76392, "rate_of_change": -1.027673709424017, "market_dynamics": 0.056373, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.5, "close": 17.65, "volume": 164010}, "trend_line": 18.595014, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.838271, "activity_20": 18.083978, "activity_30": 18.215936}, "trend_signal": 0, "fair_value": 22.777125, "relative_strength": -27.525236, "rate_of_change": -0.7503312011528135, "market_dynamics": -0.083486, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.35, "close": 17.6, "volume": 197001}, "trend_line": 18.452768, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.773472, "activity_20": 18.029316, "activity_30": 18.151741}, "trend_signal": 0, "fair_value": 22.717723, "relative_strength": -28.178133, "rate_of_change": -0.7649685017714969, "market_dynamics": -0.155381, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.049999, "high": 17.950001, "low": 17.049999, "close": 17.700001, "volume": 283260}, "trend_line": 18.312264, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.741941, "activity_20": 17.988129, "activity_30": 18.103176}, "trend_signal": 0, "fair_value": 22.669846, "relative_strength": -27.034529, "rate_of_change": -0.7614250609989783, "market_dynamics": -0.329306, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.5, "close": 17.65, "volume": 160140}, "trend_line": 18.216247, "activity_lines": {"activity_5": 17.66, "activity_10": 17.715455, "activity_20": 17.943608, "activity_30": 18.060449}, "trend_signal": 0, "fair_value": 22.633347, "relative_strength": -26.998156, "rate_of_change": -0.5243316719330816, "market_dynamics": -0.417439, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 17.049999, "close": 17.35, "volume": 365333}, "trend_line": 18.102273, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.638182, "activity_20": 17.869909, "activity_30": 18.004562}, "trend_signal": 0, "fair_value": 22.604719, "relative_strength": -29.11471, "rate_of_change": -0.6256722364381583, "market_dynamics": -0.440495, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.549999, "close": 17.15, "volume": 246006}, "trend_line": 18.118502, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.536364, "activity_20": 17.777075, "activity_30": 17.943125}, "trend_signal": 0, "fair_value": 22.571817, "relative_strength": -27.55765, "rate_of_change": 0.089651724951884, "market_dynamics": -0.532287, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.75, "close": 17.1, "volume": 294000}, "trend_line": 18.091685, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.441818, "activity_20": 17.686482, "activity_30": 17.877415}, "trend_signal": 0, "fair_value": 22.508666, "relative_strength": -26.320827, "rate_of_change": -0.14800892479963962, "market_dynamics": -0.633526, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.25, "close": 16.700001, "volume": 562043}, "trend_line": 18.049943, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.288182, "activity_20": 17.567536, "activity_30": 17.787629}, "trend_signal": 0, "fair_value": 22.446489, "relative_strength": -24.695387, "rate_of_change": -0.2307247777086506, "market_dynamics": -0.631835, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.950001, "high": 17.700001, "low": 16.700001, "close": 17.200001, "volume": 273060}, "trend_line": 17.99622, "activity_lines": {"activity_5": 17.050001, "activity_10": 17.239091, "activity_20": 17.504901, "activity_30": 17.732794}, "trend_signal": 0, "fair_value": 22.382347, "relative_strength": -25.064993, "rate_of_change": -0.2976352889313721, "market_dynamics": -0.568186, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 16.85, "close": 17.15, "volume": 247692}, "trend_line": 17.93924, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.196364, "activity_20": 17.444723, "activity_30": 17.678199}, "trend_signal": 0, "fair_value": 22.324414, "relative_strength": -25.473728, "rate_of_change": -0.3166220461852509, "market_dynamics": -0.440597, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.0, "close": 17.15, "volume": 151152}, "trend_line": 17.874302, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.164546, "activity_20": 17.393595, "activity_30": 17.627281}, "trend_signal": 0, "fair_value": 22.254782, "relative_strength": -25.424565, "rate_of_change": -0.36198857922633004, "market_dynamics": -0.263788, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.9, "close": 17.1, "volume": 254090}, "trend_line": 17.829978, "activity_lines": {"activity_5": 17.11, "activity_10": 17.132728, "activity_20": 17.344481, "activity_30": 17.577326}, "trend_signal": 0, "fair_value": 22.196528, "relative_strength": -23.741984, "rate_of_change": -0.24797611677367645, "market_dynamics": -0.063225, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.950001, "close": 17.049999, "volume": 146050}, "trend_line": 17.798311, "activity_lines": {"activity_5": 17.106666, "activity_10": 17.100909, "activity_20": 17.296937, "activity_30": 17.527005}, "trend_signal": 0, "fair_value": 22.14258, "relative_strength": -25.645244, "rate_of_change": -0.1776053789858786, "market_dynamics": -0.024241, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 17.0, "close": 17.35, "volume": 168366}, "trend_line": 17.79256, "activity_lines": {"activity_5": 17.18, "activity_10": 17.135455, "activity_20": 17.284762, "activity_30": 17.498081}, "trend_signal": 0, "fair_value": 22.093547, "relative_strength": -25.778715, "rate_of_change": -0.03231205477868131, "market_dynamics": 0.246958, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.799999, "close": 17.049999, "volume": 512100}, "trend_line": 17.783174, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.120909, "activity_20": 17.246429, "activity_30": 17.450174}, "trend_signal": 0, "fair_value": 22.047216, "relative_strength": -28.721319, "rate_of_change": -0.052752386390731744, "market_dynamics": 0.477501, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.15, "high": 19.6, "low": 17.0, "close": 19.6, "volume": 1631679}, "trend_line": 17.815818, "activity_lines": {"activity_5": 17.963333, "activity_10": 17.575454, "activity_20": 17.455476, "activity_30": 17.567389}, "trend_signal": 0, "fair_value": 22.013423, "relative_strength": -20.438431, "rate_of_change": 0.18356678059834106, "market_dynamics": 0.810487, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85, "high": 22.0, "low": 19.6, "close": 19.6, "volume": 5930176}, "trend_line": 17.830955, "activity_lines": {"activity_5": 18.62, "activity_10": 17.985454, "activity_20": 17.657143, "activity_30": 17.682497}, "trend_signal": 0, "fair_value": 21.989968, "relative_strength": -21.218158, "rate_of_change": 0.08496382259854299, "market_dynamics": 1.24513, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.15, "close": 18.200001, "volume": 1034161}, "trend_line": 17.820115, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.095455, "activity_20": 17.717143, "activity_30": 17.706307}, "trend_signal": 0, "fair_value": 21.955906, "relative_strength": -26.469185, "rate_of_change": -0.06079315437674643, "market_dynamics": 1.304065, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 17.75, "close": 17.950001, "volume": 425100}, "trend_line": 17.794576, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.132727, "activity_20": 17.749762, "activity_30": 17.714686}, "trend_signal": 0, "fair_value": 21.914529, "relative_strength": -26.213122, "rate_of_change": -0.1433155734404743, "market_dynamics": 1.292729, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.799999, "close": 18.0, "volume": 204100}, "trend_line": 17.759563, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.165455, "activity_20": 17.787619, "activity_30": 17.727939}, "trend_signal": 0, "fair_value": 21.872927, "relative_strength": -29.157422, "rate_of_change": -0.19676220439306505, "market_dynamics": 1.089333, "expectation": {"probability": 36.2461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 18.0, "close": 18.1, "volume": 388110}, "trend_line": 17.743798, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.200909, "activity_20": 17.83381, "activity_30": 17.749903}, "trend_signal": 1, "fair_value": 21.828974, "relative_strength": -31.526233, "rate_of_change": -0.08876907613097379, "market_dynamics": 0.883966, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.75, "close": 17.1, "volume": 701909}, "trend_line": 17.699474, "activity_lines": {"activity_5": 17.733334, "activity_10": 18.037273, "activity_20": 17.782619, "activity_30": 17.708368}, "trend_signal": 1, "fair_value": 21.779155, "relative_strength": -30.899482, "rate_of_change": -0.24979995827276175, "market_dynamics": 0.675043, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.799999, "high": 17.75, "low": 16.0, "close": 17.25, "volume": 801411}, "trend_line": 17.658559, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.900909, "activity_20": 17.748095, "activity_30": 17.679369}, "trend_signal": 0, "fair_value": 21.713701, "relative_strength": -29.039827, "rate_of_change": -0.23116506174137302, "market_dynamics": 0.487379, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.799999, "close": 17.0, "volume": 319001}, "trend_line": 17.63, "activity_lines": {"activity_5": 17.3, "activity_10": 17.715455, "activity_20": 17.691905, "activity_30": 17.636882}, "trend_signal": 0, "fair_value": 21.652086, "relative_strength": -29.456777, "rate_of_change": -0.16172893835788826, "market_dynamics": 0.233135, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.4, "close": 16.950001, "volume": 479011}, "trend_line": 17.595, "activity_lines": {"activity_5": 17.12, "activity_10": 17.527273, "activity_20": 17.634048, "activity_30": 17.593011}, "trend_signal": 0, "fair_value": 21.599673, "relative_strength": -27.830762, "rate_of_change": -0.19852524106636496, "market_dynamics": -0.048257, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.15, "close": 16.200001, "volume": 304726}, "trend_line": 17.533334, "activity_lines": {"activity_5": 16.760001, "activity_10": 17.204546, "activity_20": 17.506667, "activity_30": 17.503011}, "trend_signal": 0, "fair_value": 21.529937, "relative_strength": -29.008305, "rate_of_change": -0.35047456663824317, "market_dynamics": -0.302069, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.6, "low": 16.200001, "close": 16.35, "volume": 237231}, "trend_line": 17.483334, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.970909, "activity_20": 17.398095, "activity_30": 17.426667}, "trend_signal": 0, "fair_value": 21.460346, "relative_strength": -33.164992, "rate_of_change": -0.28517109181859374, "market_dynamics": -0.521845, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 16.1, "close": 16.450001, "volume": 843341}, "trend_line": 17.45, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.814546, "activity_20": 17.302619, "activity_30": 17.36}, "trend_signal": 0, "fair_value": 21.394117, "relative_strength": -34.549046, "rate_of_change": -0.19066157518926297, "market_dynamics": -0.632549, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.15, "close": 16.299999, "volume": 404836}, "trend_line": 17.391667, "activity_lines": {"activity_5": 16.38, "activity_10": 16.662727, "activity_20": 17.194048, "activity_30": 17.285807}, "trend_signal": 0, "fair_value": 21.330191, "relative_strength": -37.807283, "rate_of_change": -0.3342865329512752, "market_dynamics": -0.733506, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 16.0, "close": 16.15, "volume": 225000}, "trend_line": 17.338334, "activity_lines": {"activity_5": 16.28, "activity_10": 16.513637, "activity_20": 17.075476, "activity_30": 17.205699}, "trend_signal": 0, "fair_value": 21.277003, "relative_strength": -37.498311, "rate_of_change": -0.30665835540665576, "market_dynamics": -0.81297, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.55, "close": 15.75, "volume": 534115}, "trend_line": 17.275, "activity_lines": {"activity_5": 16.1, "activity_10": 16.325455, "activity_20": 16.923572, "activity_30": 17.103226}, "trend_signal": 0, "fair_value": 21.220162, "relative_strength": -42.085684, "rate_of_change": -0.3652830773706465, "market_dynamics": -0.894289, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.55, "close": 15.55, "volume": 473178}, "trend_line": 17.206667, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.143636, "activity_20": 16.759286, "activity_30": 16.991936}, "trend_signal": 0, "fair_value": 21.163128, "relative_strength": -41.317027, "rate_of_change": -0.3955600578871149, "market_dynamics": -1.010218, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.05, "close": 15.45, "volume": 312176}, "trend_line": 17.131667, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.971818, "activity_20": 16.592857, "activity_30": 16.878602}, "trend_signal": 0, "fair_value": 21.11171, "relative_strength": -42.328974, "rate_of_change": -0.43587755839058945, "market_dynamics": -1.137045, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.5, "close": 16.549999, "volume": 1017406}, "trend_line": 17.095, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.032727, "activity_20": 16.53881, "activity_30": 16.841075}, "trend_signal": 0, "fair_value": 21.06544, "relative_strength": -40.762241, "rate_of_change": -0.21403054355423404, "market_dynamics": -0.85465, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.049999, "close": 16.35, "volume": 811000}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.065454, "activity_20": 16.469524, "activity_30": 16.793011}, "trend_signal": 0, "fair_value": 21.018975, "relative_strength": -41.044842, "rate_of_change": -0.19498683825679408, "market_dynamics": -0.604328, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.35, "high": 16.549999, "low": 15.3, "close": 15.8, "volume": 431236}, "trend_line": 17.016667, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.009091, "activity_20": 16.351191, "activity_30": 16.711613}, "trend_signal": 0, "fair_value": 20.965992, "relative_strength": -41.033115, "rate_of_change": -0.26374914010452877, "market_dynamics": -0.442604, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.3, "close": 15.7, "volume": 752302}, "trend_line": 16.97, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.941818, "activity_20": 16.241429, "activity_30": 16.626667}, "trend_signal": 0, "fair_value": 20.911551, "relative_strength": -43.500681, "rate_of_change": -0.27424289374648336, "market_dynamics": -0.205644, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.4, "close": 15.5, "volume": 380041}, "trend_line": 16.93, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.85, "activity_20": 16.13119, "activity_30": 16.531828}, "trend_signal": 0, "fair_value": 20.851748, "relative_strength": -40.906668, "rate_of_change": -0.2357100766057699, "market_dynamics": -0.360325, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.4, "close": 16.049999, "volume": 396410}, "trend_line": 16.891667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.875454, "activity_20": 16.08619, "activity_30": 16.475054}, "trend_signal": 0, "fair_value": 20.796831, "relative_strength": -40.721142, "rate_of_change": -0.22642055522739488, "market_dynamics": -0.32083, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0}, "trend_line": 16.848333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.869091, "activity_20": 16.03119, "activity_30": 16.407849}, "trend_signal": 0, "fair_value": 20.743896, "relative_strength": -38.656903, "rate_of_change": -0.2565406954802124, "market_dynamics": -0.20623, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.85, "high": 17.299999, "low": 15.4, "close": 16.299999, "volume": 1767045}, "trend_line": 16.82, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.95, "activity_20": 16.029286, "activity_30": 16.372473}, "trend_signal": 0, "fair_value": 20.693846, "relative_strength": -31.935825, "rate_of_change": -0.16816500481086136, "market_dynamics": 0.1014, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.85, "close": 16.25, "volume": 392000}, "trend_line": 16.791667, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.011818, "activity_20": 16.03119, "activity_30": 16.335699}, "trend_signal": 0, "fair_value": 20.647556, "relative_strength": -32.65233, "rate_of_change": -0.16844827586206862, "market_dynamics": 0.357141, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.65, "close": 16.0, "volume": 504000}, "trend_line": 16.756667, "activity_lines": {"activity_5": 16.11, "activity_10": 16.015454, "activity_20": 16.013333, "activity_30": 16.284624}, "trend_signal": 0, "fair_value": 20.599392, "relative_strength": -31.860658, "rate_of_change": -0.208436720428056, "market_dynamics": 0.439307, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.8, "high": 16.6, "low": 15.8, "close": 16.0, "volume": 353006}, "trend_line": 16.711667, "activity_lines": {"activity_5": 16.08, "activity_10": 16.009091, "activity_20": 16.001428, "activity_30": 16.235806}, "trend_signal": 0, "fair_value": 20.548779, "relative_strength": -32.553464, "rate_of_change": -0.26854982557093066, "market_dynamics": 0.525205, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.95, "close": 16.049999, "volume": 419754}, "trend_line": 16.678333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.021818, "activity_20": 15.999047, "activity_30": 16.193118}, "trend_signal": 0, "fair_value": 20.498487, "relative_strength": -33.687894, "rate_of_change": -0.19946543932451488, "market_dynamics": 0.41296, "expectation": {"probability": 37.8352, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.853146, 23.471156, 24.914232, 23.933914, 22.490426, 22.350736, 22.164477, 22.117914, 22.164479, 22.024787, 21.838531, 20.767558, 20.720994, 20.488175, 22.071353, 21.931658, 22.862938, 22.862938, 22.956067, 22.909503, 22.583556, 22.630119, 22.443863, 22.350734, 21.559147, 23.421706, 22.3973, 22.397299, 22.956067, 22.350735, 22.350734, 23.654528, 23.282016, 22.86294, 22.956066, 23.607964, 23.049195, 21.978223, 22.536992, 23.235453, 22.304172, 22.164479, 21.885095, 22.071352, 22.164478, 22.117915, 22.071351, 22.490427, 22.816375, 22.350734, 22.024786, 21.698838, 21.838532, 21.745403, 22.676683, 23.204243, 30.222812, 31.559682, 30.604774, 31.225467, 29.315652, 29.12467, 25.782494, 27.97878, 28.169763, 26.832891, 25.782494, 24.302389, 23.96817, 23.729443, 22.297083, 21.485411, 21.246685, 21.676394, 21.007958, 21.198939, 21.103449, 21.246684, 21.342176, 23.490717, 24.063663, 23.347482, 21.867375, 21.867375, 21.962865, 20.196287, 18.716181, 17.092838, 17.856766, 17.952255, 18.811672, 18.716181, 19.193634, 18.286473, 18.000001, 17.474801, 17.18833, 18.095491, 19.193634, 18.525199, 18.811671, 19.193635, 18.62069, 18.429708, 18.143237, 18.000001, 18.299999, 18.049999, 17.9, 17.450001, 18.450001, 17.75, 17.5, 17.049999, 17.75, 17.549999, 17.35, 17.1, 17.1, 16.950001, 17.299999, 17.1, 17.15, 17.200001, 17.200001, 17.299999, 17.15, 19.85, 19.4, 18.200001, 18.299999, 18.200001, 18.15, 16.799999, 17.25, 17.15, 16.700001, 16.25, 16.35, 16.450001, 16.299999, 16.15, 15.55, 15.6, 15.5, 16.6, 15.35, 15.9, 15.8, 15.5, 15.85, 15.85, 16.35, 16.299999, 15.8, 16.15], "highs": [23.980476, 24.65957, 24.914232, 23.933914, 22.723246, 22.583555, 22.304171, 22.117914, 22.304173, 22.071353, 21.931657, 21.093505, 20.814122, 22.350735, 22.257608, 22.816376, 22.862938, 23.933915, 23.095759, 22.909503, 22.816375, 22.676684, 22.630119, 22.350734, 23.421708, 23.421706, 22.3973, 23.5614, 23.468271, 22.630119, 25.051448, 25.284268, 23.32858, 23.235454, 24.027039, 24.49268, 23.049195, 23.002632, 23.375145, 23.468273, 22.350736, 22.304171, 22.350735, 22.350735, 22.164478, 22.630119, 23.049195, 22.816376, 22.862938, 22.583555, 22.024786, 22.350734, 21.838532, 23.049196, 22.909502, 28.07427, 34.281169, 33.708223, 30.986739, 33.517241, 30.12732, 29.12467, 29.124669, 29.745358, 28.169763, 27.931035, 26.021221, 24.397878, 24.684352, 23.824935, 22.774537, 21.867374, 22.058357, 21.771883, 21.389921, 22.153846, 21.676394, 21.81963, 25.543766, 24.254642, 24.063663, 23.681698, 22.153847, 22.297083, 22.058356, 20.816976, 18.716181, 18.190982, 18.143235, 19.623342, 18.859417, 19.862068, 19.193634, 18.716182, 18.047745, 17.761274, 18.620689, 20.005305, 19.623341, 19.193634, 19.384616, 19.289126, 18.907162, 18.716182, 18.143237, 18.477454, 18.6, 18.200001, 17.9, 18.6, 18.450001, 18.15, 17.75, 17.950001, 17.950001, 17.75, 17.450001, 17.25, 17.299999, 17.700001, 17.85, 17.5, 17.299999, 17.35, 17.65, 17.549999, 19.6, 22.0, 19.9, 18.700001, 18.299999, 18.549999, 18.15, 17.75, 17.5, 17.15, 16.75, 16.6, 16.700001, 16.6, 16.35, 16.200001, 15.9, 15.6, 16.75, 16.9, 16.549999, 16.0, 15.9, 16.1, 15.85, 17.299999, 16.35, 16.450001, 16.6, 16.700001], "lows": [23.089167, 22.961835, 23.598486, 21.978224, 22.117915, 21.791966, 21.559146, 21.652274, 21.698839, 21.605713, 20.581302, 20.534737, 20.255354, 20.488175, 21.698839, 21.885096, 22.164478, 22.769811, 22.630119, 22.350735, 22.257606, 22.257606, 21.791966, 21.233198, 21.279764, 22.211044, 22.024788, 22.304173, 22.350735, 22.164479, 22.257606, 23.282015, 22.723246, 22.723248, 22.862938, 22.909503, 21.745402, 21.745403, 22.536992, 21.233198, 21.885096, 21.698839, 21.652275, 22.024787, 21.791966, 21.931658, 22.024786, 22.211044, 22.071351, 21.978222, 21.372892, 21.419454, 17.927152, 21.326326, 22.443863, 22.631301, 26.594165, 28.169762, 28.933688, 29.602123, 27.97878, 25.496022, 25.496022, 27.692307, 25.877984, 25.782494, 23.872679, 23.251989, 22.917772, 22.249337, 21.055703, 20.912466, 21.246685, 20.816975, 19.862069, 20.244032, 20.960213, 20.578248, 21.246685, 22.917773, 23.204244, 21.81963, 21.19894, 21.724138, 20.530504, 19.575598, 15.087534, 16.901858, 17.188328, 17.952255, 18.000001, 18.716181, 18.381964, 17.904509, 17.28382, 17.18833, 16.949602, 17.379311, 18.429707, 17.809018, 18.525198, 18.286473, 18.0, 17.761274, 17.570292, 17.618038, 17.950001, 17.6, 16.9, 17.25, 17.549999, 17.5, 17.35, 17.049999, 17.5, 17.049999, 16.549999, 16.75, 16.25, 16.700001, 16.85, 17.0, 16.9, 16.950001, 17.0, 16.799999, 17.0, 19.6, 18.15, 17.75, 17.799999, 18.0, 16.75, 16.0, 16.799999, 16.4, 16.15, 16.200001, 16.1, 16.15, 16.0, 15.55, 15.55, 15.05, 15.5, 16.049999, 15.3, 15.3, 15.4, 15.4, 15.85, 15.4, 15.85, 15.65, 15.8, 15.95], "closes": [23.301386, 24.489798, 23.980476, 22.490427, 22.211042, 22.164478, 21.698837, 21.978222, 22.024788, 22.024788, 20.674431, 20.720995, 20.395046, 21.885096, 21.885096, 22.630119, 22.676683, 22.956068, 22.909504, 22.630119, 22.676683, 22.350735, 22.211042, 21.466019, 22.909504, 22.397299, 22.024788, 22.956068, 22.350735, 22.257607, 23.79422, 23.282015, 22.86294, 22.816374, 23.375143, 23.142324, 21.978222, 22.490427, 23.142324, 21.698837, 22.117916, 21.791967, 22.071352, 22.071352, 21.931658, 22.071352, 22.397299, 22.630119, 22.164478, 21.978222, 21.652275, 21.931658, 21.512583, 22.630119, 22.583555, 28.07427, 32.084881, 29.22016, 30.413794, 29.602123, 28.838198, 25.639257, 27.692308, 27.978779, 26.880636, 25.782494, 24.063662, 23.872679, 23.395226, 22.392574, 21.29443, 21.19894, 21.676394, 20.912466, 20.816977, 21.342176, 21.246685, 21.246685, 23.633953, 24.063662, 23.586208, 21.867374, 21.867374, 21.915121, 20.530504, 20.769232, 16.663132, 17.90451, 17.952253, 18.811672, 18.859417, 19.098145, 18.429708, 18.0, 17.522547, 17.331566, 18.620689, 19.145887, 18.525198, 18.716181, 19.0504, 18.572945, 18.429707, 18.477455, 17.856766, 18.0, 18.049999, 17.85, 17.450001, 18.049999, 17.75, 17.65, 17.6, 17.700001, 17.65, 17.35, 17.15, 17.1, 16.700001, 17.200001, 17.15, 17.15, 17.1, 17.049999, 17.35, 17.049999, 19.6, 19.6, 18.200001, 17.950001, 18.0, 18.1, 17.1, 17.25, 17.0, 16.950001, 16.200001, 16.35, 16.450001, 16.299999, 16.15, 15.75, 15.55, 15.45, 16.549999, 16.35, 15.8, 15.7, 15.5, 16.049999, 15.85, 16.299999, 16.25, 16.0, 16.0, 16.049999], "volumes": [782316, 1555493, 1716656, 1209111, 596010, 669002, 389840, 221337, 264397, 208131, 423029, 168367, 309010, 1298001, 835200, 781196, 509359, 1109600, 338120, 249169, 280184, 322160, 238610, 261010, 1215000, 572553, 157000, 377144, 864850, 391239, 4239806, 2942168, 861758, 663256, 927576, 1301539, 1099210, 792000, 721326, 1003515, 566124, 450000, 426005, 587100, 495132, 628015, 1085125, 865350, 810035, 1612564, 317073, 429024, 1439355, 1420388, 920553, 5692714, 83041571, 35955028, 14937209, 34400935, 3997189, 5244195, 6622285, 7621530, 1608235, 2463583, 1979116, 1288266, 918222, 1174028, 1406482, 1198000, 819020, 768020, 1063000, 1176528, 284000, 758086, 8025187, 2643570, 1322310, 1201441, 728000, 376008, 2003921, 684120, 1847010, 1002100, 407004, 523000, 476051, 472010, 351021, 220000, 268002, 332365, 2115094, 6302378, 1868658, 1149010, 725101, 497100, 386398, 650000, 845129, 822460, 533265, 426376, 590025, 706086, 335030, 164010, 197001, 283260, 160140, 365333, 246006, 294000, 562043, 273060, 247692, 151152, 254090, 146050, 168366, 512100, 1631679, 5930176, 1034161, 425100, 204100, 388110, 701909, 801411, 319001, 479011, 304726, 237231, 843341, 404836, 225000, 534115, 473178, 312176, 1017406, 811000, 431236, 752302, 380041, 396410, 0, 1767045, 392000, 504000, 353006, 419754], "sma": {"5": [null, null, null, null, 23.2946, 23.0672, 22.5091, 22.1086, 22.0155, 21.9782, 21.6802, 21.4846, 21.168, 21.1401, 21.1121, 21.5033, 21.8944, 22.4066, 22.6115, 22.7605, 22.7698, 22.7046, 22.5556, 22.2669, 22.3228, 22.2669, 22.2017, 22.3507, 22.5277, 22.3973, 22.6767, 22.9281, 22.9095, 23.0026, 23.2261, 23.0958, 22.835, 22.7605, 22.8257, 22.4904, 22.2855, 22.2483, 22.1645, 21.9503, 21.9968, 21.9875, 22.1086, 22.2204, 22.239, 22.2483, 22.1645, 22.0714, 21.8478, 21.941, 22.062, 23.3464, 25.3771, 26.9186, 28.4753, 29.879, 30.0318, 28.7427, 28.4371, 27.9501, 27.4058, 26.7947, 26.4796, 25.7157, 24.7989, 23.9013, 23.0037, 22.4308, 21.9915, 21.495, 21.1798, 21.1894, 21.1989, 21.113, 21.6573, 22.3066, 22.7554, 22.8796, 23.0037, 22.6599, 21.9533, 21.3899, 20.3491, 19.5565, 18.7639, 18.4202, 18.0382, 18.5252, 18.6302, 18.6398, 18.382, 18.0764, 17.9809, 18.1241, 18.2292, 18.4679, 18.8117, 18.8021, 18.6589, 18.6493, 18.4775, 18.2674, 18.1628, 18.0468, 17.8414, 17.88, 17.83, 17.75, 17.7, 17.75, 17.67, 17.59, 17.49, 17.39, 17.19, 17.1, 17.06, 17.06, 17.06, 17.13, 17.16, 17.14, 17.63, 18.13, 18.36, 18.48, 18.67, 18.37, 17.87, 17.68, 17.49, 17.28, 16.9, 16.75, 16.59, 16.45, 16.29, 16.2, 16.04, 15.84, 15.89, 15.93, 15.94, 15.97, 15.98, 15.88, 15.78, 15.88, 15.99, 16.09, 16.08, 16.12], "10": [23.99321, 24.02292, 23.938034, 23.725364, 23.535687, 23.341355, 23.164123, 23.010585, 22.823504, 22.636424, 22.373729, 21.996848, 21.638305, 21.577772, 21.545178, 21.591742, 21.689526, 21.787311, 21.875783, 21.936316, 22.136541, 22.299515, 22.481115, 22.439207, 22.541648, 22.518366, 22.453176, 22.453176, 22.397299, 22.360048, 22.471802, 22.56493, 22.63012, 22.765155, 22.811719, 22.886221, 22.881565, 22.835001, 22.91416, 22.858283, 22.690652, 22.541647, 22.462489, 22.387986, 22.243638, 22.136541, 22.178448, 22.192418, 22.094633, 22.122572, 22.076007, 22.089977, 22.0341, 22.089976, 22.155166, 22.755458, 23.724216, 24.38322, 25.208152, 25.970542, 26.689134, 27.059894, 27.677867, 28.212733, 28.642441, 28.413263, 27.611141, 27.076393, 26.374536, 25.653581, 24.899205, 24.455173, 23.853581, 23.14695, 22.540584, 22.096552, 21.814855, 21.552255, 21.576128, 21.743237, 21.972415, 22.039258, 22.058356, 22.158622, 22.129974, 22.07268, 21.614325, 21.280107, 20.711937, 20.186738, 19.714059, 19.437136, 19.093369, 18.701857, 18.401062, 18.057295, 18.253051, 18.377188, 18.434483, 18.424934, 18.444032, 18.391512, 18.391512, 18.439258, 18.472679, 18.539523, 18.482454, 18.352865, 18.245345, 18.178727, 18.048687, 17.956393, 17.873422, 17.795677, 17.775, 17.71, 17.62, 17.545, 17.47, 17.385, 17.325, 17.275, 17.225, 17.16, 17.13, 17.1, 17.345, 17.595, 17.745, 17.82, 17.905, 18.0, 18.0, 18.02, 17.985, 17.975, 17.635, 17.31, 17.135, 16.97, 16.785, 16.55, 16.395, 16.215, 16.17, 16.11, 16.07, 16.005, 15.91, 15.885, 15.855, 15.91, 15.98, 16.035, 15.98, 15.95], "20": [24.430376, 24.294557, 24.154494, 23.965395, 23.853579, 23.730947, 23.593521, 23.518874, 23.431701, 23.353016, 23.183469, 23.009884, 22.78817, 22.651568, 22.540433, 22.466548, 22.426824, 22.398948, 22.349644, 22.28637, 22.255135, 22.148182, 22.05971, 22.00849, 22.043413, 22.055054, 22.071351, 22.120244, 22.136541, 22.148182, 22.304171, 22.432222, 22.555617, 22.602181, 22.676683, 22.702294, 22.66737, 22.644088, 22.655729, 22.609165, 22.581227, 22.553289, 22.546304, 22.576571, 22.527678, 22.511381, 22.530007, 22.513709, 22.504396, 22.490427, 22.38333, 22.315812, 22.248294, 22.238981, 22.199402, 22.445999, 22.951332, 23.287819, 23.651392, 24.046557, 24.382571, 24.574935, 24.855983, 25.151354, 25.398803, 25.58436, 25.667679, 25.729807, 25.791344, 25.812062, 25.794169, 25.757533, 25.765724, 25.679841, 25.591512, 25.254908, 24.712998, 24.314324, 23.975332, 23.698409, 23.43581, 23.247215, 22.955969, 22.652786, 22.335279, 22.084616, 21.71459, 21.416181, 21.144033, 20.964987, 20.843237, 20.738197, 20.575863, 20.430239, 20.265518, 20.064987, 19.933688, 19.828648, 19.57321, 19.305836, 19.079046, 18.914324, 18.742441, 18.570557, 18.436871, 18.298409, 18.367752, 18.365027, 18.339914, 18.301831, 18.24636, 18.173952, 18.132467, 18.117467, 18.12384, 18.124761, 18.051227, 17.948933, 17.857673, 17.781864, 17.686844, 17.615697, 17.549211, 17.477838, 17.4525, 17.405, 17.4825, 17.57, 17.6075, 17.6025, 17.615, 17.6375, 17.6125, 17.59, 17.5575, 17.5375, 17.49, 17.4525, 17.44, 17.395, 17.345, 17.275, 17.1975, 17.1175, 17.0775, 17.0425, 16.8525, 16.6575, 16.5225, 16.4275, 16.32, 16.23, 16.1875, 16.125, 16.075, 16.03], "30": [24.679377, 24.720405, 24.735968, 24.672152, 24.596193, 24.50312, 24.397355, 24.214602, 24.061696, 23.958307, 23.744827, 23.528654, 23.315765, 23.169521, 23.084112, 23.017879, 22.958856, 22.941687, 22.913061, 22.880783, 22.834493, 22.773095, 22.685818, 22.580781, 22.540838, 22.483821, 22.435608, 22.417024, 22.365529, 22.310929, 22.327357, 22.287098, 22.249846, 22.260711, 22.299515, 22.33211, 22.341422, 22.358496, 22.395747, 22.384882, 22.432998, 22.468697, 22.524574, 22.530783, 22.532335, 22.513709, 22.504396, 22.493531, 22.468697, 22.446967, 22.41282, 22.398851, 22.375569, 22.414373, 22.403508, 22.59274, 22.928076, 23.136879, 23.405648, 23.650465, 23.818598, 23.897173, 24.058152, 24.230232, 24.347082, 24.435087, 24.504602, 24.550677, 24.559107, 24.582232, 24.554782, 24.535014, 24.521849, 24.48322, 24.446064, 24.421758, 24.383404, 24.337289, 24.386272, 24.455787, 24.520251, 24.518108, 24.529935, 24.506101, 24.437666, 24.194165, 23.680107, 23.302918, 22.887534, 22.527852, 22.195226, 21.977189, 21.668436, 21.33581, 21.023873, 20.742176, 20.560743, 20.403184, 20.240849, 20.118303, 20.043502, 19.955969, 19.847746, 19.766579, 19.667905, 19.556499, 19.449943, 19.33672, 19.130588, 18.930133, 18.735593, 18.595014, 18.452768, 18.312264, 18.216247, 18.102273, 18.118502, 18.091685, 18.049943, 17.99622, 17.93924, 17.874302, 17.829978, 17.798311, 17.79256, 17.783174, 17.815818, 17.830955, 17.820115, 17.794576, 17.759563, 17.743798, 17.699474, 17.658559, 17.63, 17.595, 17.533334, 17.483334, 17.45, 17.391667, 17.338334, 17.275, 17.206667, 17.131667, 17.095, 17.061667, 17.016667, 16.97, 16.93, 16.891667, 16.848333, 16.82, 16.791667, 16.756667, 16.711667, 16.678333], "50": [25.771585, 25.443923, 25.190111, 25.008363, 24.846494, 24.715101, 24.611745, 24.547931, 24.521551, 24.525729, 24.493563, 24.368953, 24.248859, 24.142437, 24.056388, 23.948739, 23.878522, 23.828324, 23.786531, 23.753582, 23.70968, 23.691516, 23.665465, 23.606687, 23.575081, 23.523894, 23.466954, 23.376858, 23.291634, 23.234257, 23.168565, 23.090082, 23.011706, 22.942585, 22.921141, 22.891645, 22.842262, 22.822647, 22.810129, 22.772136, 22.733187, 22.685172, 22.630012, 22.579097, 22.535574, 22.494845, 22.473368, 22.455698, 22.421076, 22.382728, 22.349746, 22.298583, 22.249226, 22.252019, 22.25947, 22.377665, 22.585386, 22.730225, 22.898005, 23.049552, 23.212827, 23.311193, 23.457138, 23.579011, 23.678922, 23.74197, 23.769709, 23.788042, 23.797756, 23.793005, 23.76536, 23.742324, 23.731631, 23.72056, 23.67871, 23.657607, 23.642045, 23.607857, 23.633522, 23.669643, 23.665483, 23.63719, 23.617278, 23.599253, 23.542361, 23.494899, 23.388597, 23.296879, 23.193077, 23.135334, 23.070164, 23.016287, 22.943455, 22.862028, 22.773845, 22.67905, 22.603517, 22.533833, 22.461047, 22.395806, 22.343769, 22.276595, 22.214937, 22.131884, 22.037348, 21.835863, 21.555165, 21.327762, 21.068486, 20.837443, 20.615679, 20.455894, 20.254048, 20.048473, 19.86386, 19.69521, 19.556937, 19.421483, 19.287579, 19.183727, 19.100839, 19.01986, 18.928332, 18.851083, 18.781743, 18.6959, 18.662966, 18.630032, 18.521353, 18.39908, 18.287356, 18.212008, 18.116661, 18.023358, 17.952748, 17.876364, 17.867101, 17.836011, 17.805966, 17.755732, 17.701544, 17.634581, 17.576987, 17.525987, 17.506536, 17.486905, 17.430491, 17.361573, 17.301069, 17.247746, 17.183738, 17.138279, 17.094684, 17.045135, 17.008, 16.969], "200": [18.866407, 18.908367, 18.949587, 18.982555, 19.014125, 19.04466, 19.070658, 19.100462, 19.130298, 19.159934, 19.183219, 19.206536, 19.23003, 19.257762, 19.2869, 19.318759, 19.351253, 19.385344, 19.419001, 19.454875, 19.492587, 19.528469, 19.563251, 19.596314, 19.639406, 19.693786, 19.755336, 19.814717, 19.872478, 19.924353, 19.982506, 20.039904, 20.091996, 20.145661, 20.191081, 20.237946, 20.275176, 20.316574, 20.36103, 20.397064, 20.436398, 20.475709, 20.516817, 20.557926, 20.592716, 20.627, 20.660906, 20.701798, 20.725909, 20.751498, 20.775008, 20.798453, 20.801642, 20.826074, 20.846308, 20.890655, 20.965701, 21.026633, 21.098125, 21.165768, 21.228964, 21.27554, 21.32925, 21.38627, 21.441349, 21.488432, 21.526504, 21.564664, 21.603777, 21.637042, 21.668991, 21.699628, 21.730981, 21.758098, 21.782859, 21.812333, 21.840285, 21.868447, 21.898316, 21.928247, 21.958921, 21.977661, 22.000785, 22.026026, 22.04497, 22.076381, 22.086217, 22.101843, 22.117707, 22.13432, 22.151589, 22.17193, 22.189138, 22.203363, 22.214365, 22.227126, 22.246123, 22.268165, 22.288564, 22.31117, 22.334404, 22.356086, 22.378303, 22.401386, 22.418861, 22.437678, 22.454866, 22.47001, 22.483781, 22.501177, 22.508098, 22.514519, 22.522986, 22.528613, 22.529815, 22.518244, 22.513397, 22.505169, 22.497238, 22.494311, 22.497396, 22.501735, 22.509789, 22.512375, 22.51646, 22.52176, 22.538974, 22.55932, 22.572874, 22.584135, 22.594393, 22.604525, 22.611118, 22.609903, 22.600966, 22.587604, 22.583226, 22.575006, 22.520317, 22.468426, 22.408898, 22.368035, 22.335983, 22.30364, 22.272623, 22.231629, 22.190807, 22.136543, 22.079192, 22.029183, 21.912209, 21.789345, 21.68724, 21.60935, 21.537828, 21.474407]}, "ema": {"5": [null, null, null, null, 23.2946, 22.9179, 22.5115, 22.3338, 22.2308, 22.1621, 21.6662, 21.3511, 21.0324, 21.3167, 21.5061, 21.8808, 22.1461, 22.4161, 22.5806, 22.5971, 22.6236, 22.5327, 22.4254, 22.1056, 22.3736, 22.3815, 22.2626, 22.4938, 22.4461, 22.3833, 22.8536, 22.9964, 22.9519, 22.9067, 23.0629, 23.0894, 22.719, 22.6428, 22.8093, 22.4391, 22.3321, 22.152, 22.1251, 22.1072, 22.0487, 22.0562, 22.1699, 22.3233, 22.2704, 22.173, 21.9994, 21.9768, 21.8221, 22.0914, 22.2555, 24.1951, 26.825, 27.6234, 28.5535, 28.9031, 28.8814, 27.8007, 27.7646, 27.836, 27.5175, 26.9392, 25.9807, 25.278, 24.6504, 23.8978, 23.03, 22.4197, 22.1719, 21.7521, 21.4404, 21.4076, 21.354, 21.3182, 22.0901, 22.748, 23.0274, 22.6407, 22.3829, 22.227, 21.6615, 21.3641, 19.7971, 19.1662, 18.7616, 18.7783, 18.8053, 18.9029, 18.7452, 18.4968, 18.172, 17.8919, 18.1348, 18.4718, 18.4896, 18.5651, 18.7269, 18.6756, 18.5936, 18.5549, 18.3222, 18.2148, 18.1599, 18.0566, 17.8544, 17.9196, 17.8631, 17.792, 17.728, 17.7187, 17.6958, 17.5805, 17.437, 17.3247, 17.1165, 17.1443, 17.1462, 17.1475, 17.1316, 17.1044, 17.1863, 17.1409, 17.9606, 18.507, 18.4047, 18.2531, 18.1688, 18.1458, 17.7972, 17.6148, 17.4099, 17.2566, 16.9044, 16.7196, 16.6297, 16.5198, 16.3965, 16.181, 15.9707, 15.7971, 16.0481, 16.1487, 16.0325, 15.9217, 15.7811, 15.8707, 15.8638, 16.0092, 16.0895, 16.0597, 16.0398, 16.0432], "10": [null, null, null, null, null, null, null, null, null, 22.6364, 22.2797, 21.9963, 21.7051, 21.7379, 21.7646, 21.922, 22.0592, 22.2223, 22.3472, 22.3987, 22.4492, 22.4313, 22.3913, 22.223, 22.3478, 22.3568, 22.2965, 22.4164, 22.4045, 22.3778, 22.6353, 22.7529, 22.7729, 22.7808, 22.8889, 22.9349, 22.761, 22.7118, 22.7901, 22.5917, 22.5055, 22.3758, 22.3204, 22.2752, 22.2127, 22.187, 22.2252, 22.2989, 22.2744, 22.2206, 22.1172, 22.0835, 21.9797, 22.098, 22.1862, 23.2568, 24.8619, 25.6543, 26.5197, 27.0801, 27.3998, 27.0797, 27.1911, 27.3343, 27.2518, 26.9847, 26.4536, 25.9843, 25.5136, 24.9461, 24.2822, 23.7216, 23.3497, 22.9066, 22.5267, 22.3113, 22.1177, 21.9594, 22.2638, 22.5911, 22.772, 22.6075, 22.473, 22.3715, 22.0368, 21.8063, 20.8712, 20.3318, 19.8992, 19.7014, 19.5483, 19.4665, 19.278, 19.0456, 18.7687, 18.5074, 18.528, 18.6403, 18.6194, 18.637, 18.7122, 18.6869, 18.6401, 18.6105, 18.4735, 18.3874, 18.326, 18.2395, 18.0959, 18.0876, 18.0262, 17.9578, 17.8928, 17.8577, 17.8199, 17.7345, 17.6282, 17.5322, 17.3809, 17.348, 17.312, 17.2825, 17.2494, 17.2131, 17.238, 17.2038, 17.6395, 17.9959, 18.033, 18.0179, 18.0147, 18.0302, 17.8611, 17.75, 17.6136, 17.493, 17.2579, 17.0928, 16.9759, 16.853, 16.7252, 16.5479, 16.3665, 16.1998, 16.2635, 16.2792, 16.1921, 16.1026, 15.9931, 16.0034, 15.9755, 16.0345, 16.0737, 16.0603, 16.0493, 16.0495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2864, 22.3236, 22.3262, 22.3152, 22.2343, 22.2986, 22.308, 22.281, 22.3453, 22.3458, 22.3374, 22.4762, 22.5529, 22.5825, 22.6047, 22.6781, 22.7223, 22.6515, 22.6361, 22.6843, 22.5905, 22.5455, 22.4737, 22.4354, 22.4007, 22.356, 22.3289, 22.3354, 22.3635, 22.3445, 22.3097, 22.2471, 22.217, 22.1499, 22.1957, 22.2326, 22.789, 23.6743, 24.2025, 24.794, 25.2519, 25.5935, 25.5978, 25.7973, 26.0051, 26.0885, 26.0593, 25.8693, 25.6791, 25.4616, 25.1693, 24.8003, 24.4573, 24.1924, 23.8801, 23.5883, 23.3744, 23.1718, 22.9884, 23.0499, 23.1465, 23.1883, 23.0625, 22.9487, 22.8503, 22.6293, 22.4522, 21.9009, 21.5202, 21.1804, 20.9548, 20.7553, 20.5975, 20.391, 20.1633, 19.9118, 19.6661, 19.5665, 19.5264, 19.4311, 19.363, 19.3332, 19.2608, 19.1817, 19.1146, 18.9948, 18.9001, 18.8191, 18.7268, 18.6052, 18.5523, 18.4759, 18.3973, 18.3213, 18.2622, 18.2039, 18.1225, 18.0299, 17.9413, 17.8231, 17.7638, 17.7053, 17.6524, 17.5998, 17.5475, 17.5287, 17.4831, 17.6847, 17.8671, 17.8988, 17.9037, 17.9128, 17.9307, 17.8516, 17.7943, 17.7186, 17.6454, 17.5078, 17.3975, 17.3073, 17.2113, 17.1103, 16.9807, 16.8444, 16.7116, 16.6962, 16.6633, 16.5811, 16.4971, 16.4022, 16.3686, 16.3192, 16.3174, 16.311, 16.2814, 16.2546, 16.2351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3109, 22.4066, 22.4631, 22.4889, 22.51, 22.5658, 22.603, 22.5627, 22.558, 22.5957, 22.5379, 22.5108, 22.4644, 22.439, 22.4153, 22.3841, 22.3639, 22.3661, 22.3831, 22.369, 22.3438, 22.2992, 22.2755, 22.2263, 22.2523, 22.2737, 22.6479, 23.2568, 23.6415, 24.0784, 24.4348, 24.7189, 24.7783, 24.9663, 25.1606, 25.2716, 25.3045, 25.2245, 25.1373, 25.0249, 24.8551, 24.6253, 24.4043, 24.2283, 24.0144, 23.8081, 23.649, 23.494, 23.349, 23.3674, 23.4123, 23.4235, 23.3231, 23.2292, 23.1444, 22.9758, 22.8334, 22.4354, 22.143, 21.8727, 21.6752, 21.4935, 21.339, 21.1513, 20.948, 20.727, 20.5079, 20.3862, 20.3061, 20.1912, 20.0961, 20.0286, 19.9347, 19.8376, 19.7499, 19.6277, 19.5227, 19.4277, 19.3259, 19.2049, 19.1304, 19.0413, 18.9516, 18.8644, 18.7892, 18.7157, 18.6276, 18.5323, 18.4399, 18.3276, 18.2549, 18.1836, 18.1169, 18.0513, 17.9867, 17.9456, 17.8879, 17.9983, 18.1016, 18.108, 18.0978, 18.0915, 18.092, 18.028, 17.9778, 17.9148, 17.8525, 17.7459, 17.6558, 17.578, 17.4956, 17.4088, 17.3018, 17.1887, 17.0766, 17.0426, 16.9979, 16.9206, 16.8419, 16.7553, 16.7098, 16.6543, 16.6315, 16.6069, 16.5677, 16.5311, 16.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3827, 22.3541, 22.3375, 22.3051, 22.3179, 22.3283, 22.5536, 22.9274, 23.1742, 23.4581, 23.699, 23.9006, 23.9688, 24.1148, 24.2663, 24.3688, 24.4243, 24.4101, 24.389, 24.3501, 24.2733, 24.1565, 24.0405, 23.9478, 23.8288, 23.7107, 23.6178, 23.5248, 23.4355, 23.4432, 23.4676, 23.4722, 23.4093, 23.3488, 23.2926, 23.1843, 23.0896, 22.8376, 22.6441, 22.4601, 22.317, 22.1814, 22.0605, 21.9181, 21.7645, 21.5981, 21.4308, 21.3206, 21.2353, 21.1291, 21.0344, 20.9566, 20.8631, 20.7677, 20.6779, 20.5673, 20.4666, 20.3718, 20.2729, 20.1622, 20.0794, 19.988, 19.8964, 19.8063, 19.7237, 19.6424, 19.5525, 19.4583, 19.3658, 19.2612, 19.1804, 19.1008, 19.0243, 18.9488, 18.8744, 18.8146, 18.7454, 18.7789, 18.8111, 18.7871, 18.7543, 18.7247, 18.7002, 18.6375, 18.5831, 18.521, 18.4594, 18.3708, 18.2915, 18.2193, 18.144, 18.0658, 17.975, 17.8799, 17.7846, 17.7362, 17.6819, 17.6081, 17.5332, 17.4535, 17.3985, 17.3377, 17.297, 17.256, 17.2067, 17.1594, 17.1159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.618295, 23.909739, 23.9635, 23.489453, 23.015955, 22.639239, 22.183104, 22.00616, 21.978222, 21.981327, 21.54673, 21.226991, 20.863791, 21.10282, 21.351162, 21.857157, 22.248294, 22.602181, 22.769812, 22.77602, 22.748081, 22.608389, 22.443863, 22.080664, 22.294858, 22.319692, 22.238982, 22.490428, 22.490428, 22.400404, 22.866044, 23.067821, 23.046091, 23.015048, 23.139219, 23.111281, 22.738768, 22.62391, 22.751186, 22.375569, 22.251398, 22.086872, 22.027892, 21.996849, 21.99064, 22.015475, 22.152062, 22.325901, 22.307275, 22.220355, 22.021682, 21.944075, 21.75782, 22.018578, 22.232773, 24.23685, 27.149665, 28.430691, 29.595757, 29.971354, 29.624404, 28.160213, 27.81008, 27.657294, 27.300795, 26.759682, 25.849337, 24.980372, 24.206897, 23.404775, 22.53581, 21.934218, 21.68276, 21.323077, 21.097083, 21.151194, 21.170292, 21.186208, 22.026526, 22.828648, 23.255173, 22.959152, 22.621751, 22.258887, 21.549072, 21.154377, 19.578781, 18.763927, 18.229178, 18.245093, 18.391512, 18.744828, 18.712998, 18.502918, 18.130504, 17.780372, 17.961804, 18.350132, 18.483819, 18.646153, 18.840319, 18.760743, 18.636605, 18.576128, 18.311937, 18.152786, 18.080327, 17.976066, 17.777118, 17.846666, 17.803333, 17.743333, 17.693333, 17.693334, 17.66, 17.553334, 17.406667, 17.276667, 17.046667, 17.050001, 17.066667, 17.096667, 17.11, 17.106666, 17.18, 17.143333, 17.963333, 18.62, 18.643334, 18.506667, 18.346667, 18.156667, 17.733334, 17.526667, 17.3, 17.12, 16.760001, 16.576667, 16.476667, 16.38, 16.28, 16.1, 15.883333, 15.686667, 15.923333, 16.076666, 16.033333, 15.953333, 15.796667, 15.82, 15.81, 15.983333, 16.106666, 16.11, 16.08, 16.07], "10": [23.806074, 23.896362, 23.888645, 23.625444, 23.350113, 23.100802, 22.802163, 22.586544, 22.407308, 22.262087, 21.905361, 21.604864, 21.313627, 21.358498, 21.414376, 21.611638, 21.8089, 22.03918, 22.243215, 22.380367, 22.514979, 22.553924, 22.537838, 22.353275, 22.438783, 22.412538, 22.322797, 22.414232, 22.395606, 22.370208, 22.630966, 22.778278, 22.832461, 22.866326, 22.977233, 23.037343, 22.872252, 22.801136, 22.857013, 22.636045, 22.501433, 22.338036, 22.252527, 22.181412, 22.098443, 22.067118, 22.114529, 22.196651, 22.191571, 22.170405, 22.084897, 22.058651, 21.953671, 22.062038, 22.151779, 23.22798, 24.924239, 25.923501, 27.019969, 27.818873, 28.340265, 28.149379, 28.264363, 28.319074, 28.076875, 27.556885, 26.766048, 26.086328, 25.417025, 24.693032, 23.900459, 23.227683, 22.722451, 22.187702, 21.764071, 21.546179, 21.391657, 21.288354, 21.666844, 22.119123, 22.454209, 22.43511, 22.403859, 22.377816, 22.081795, 21.834387, 20.850833, 20.176321, 19.571257, 19.225754, 18.984423, 18.872439, 18.68927, 18.490475, 18.276055, 18.081602, 18.184037, 18.346371, 18.373282, 18.4245, 18.538221, 18.561659, 18.568604, 18.58423, 18.478322, 18.392381, 18.303376, 18.188385, 18.024228, 17.98871, 17.91076, 17.838271, 17.773472, 17.741941, 17.715455, 17.638182, 17.536364, 17.441818, 17.288182, 17.239091, 17.196364, 17.164546, 17.132728, 17.100909, 17.135455, 17.120909, 17.575454, 17.985454, 18.095455, 18.132727, 18.165455, 18.200909, 18.037273, 17.900909, 17.715455, 17.527273, 17.204546, 16.970909, 16.814546, 16.662727, 16.513637, 16.325455, 16.143636, 15.971818, 16.032727, 16.065454, 16.009091, 15.941818, 15.85, 15.875454, 15.869091, 15.95, 16.011818, 16.015454, 16.009091, 16.021818], "20": [24.015644, 24.021303, 23.991391, 23.832908, 23.665827, 23.50496, 23.311426, 23.157588, 23.015294, 22.881302, 22.626199, 22.391678, 22.142645, 22.056638, 21.983641, 21.992183, 22.012196, 22.0626, 22.111224, 22.137936, 22.175109, 22.184213, 22.1902, 22.133658, 22.219469, 22.253173, 22.25029, 22.334549, 22.3565, 22.36803, 22.524796, 22.617924, 22.658945, 22.683779, 22.757394, 22.801741, 22.732782, 22.71593, 22.763381, 22.672248, 22.625463, 22.550295, 22.504396, 22.459163, 22.397743, 22.354283, 22.343418, 22.352952, 22.319692, 22.269581, 22.189757, 22.14674, 22.070242, 22.106606, 22.139423, 22.698934, 23.616923, 24.213954, 24.892618, 25.459355, 25.915702, 26.035386, 26.332279, 26.629688, 26.794381, 26.830923, 26.686095, 26.515142, 26.292801, 25.969109, 25.538858, 25.101218, 24.712538, 24.250323, 23.787193, 23.382494, 23.000758, 22.670633, 22.605836, 22.614249, 22.603563, 22.454188, 22.322774, 22.223646, 22.021524, 21.872377, 21.356045, 20.99318, 20.663282, 20.441153, 20.240622, 20.074423, 19.854567, 19.609247, 19.332323, 19.052899, 18.915347, 18.840319, 18.716181, 18.634559, 18.610231, 18.562031, 18.515877, 18.490641, 18.422661, 18.381054, 18.357396, 18.308086, 18.220941, 18.19333, 18.140774, 18.083978, 18.029316, 17.988129, 17.943608, 17.869909, 17.777075, 17.686482, 17.567536, 17.504901, 17.444723, 17.393595, 17.344481, 17.296937, 17.284762, 17.246429, 17.455476, 17.657143, 17.717143, 17.749762, 17.787619, 17.83381, 17.782619, 17.748095, 17.691905, 17.634048, 17.506667, 17.398095, 17.302619, 17.194048, 17.075476, 16.923572, 16.759286, 16.592857, 16.53881, 16.469524, 16.351191, 16.241429, 16.13119, 16.08619, 16.03119, 16.029286, 16.03119, 16.013333, 16.001428, 15.999047], "30": [24.401898, 24.389667, 24.34193, 24.197056, 24.038275, 23.88139, 23.700468, 23.544395, 23.403117, 23.271704, 23.059841, 22.864755, 22.662586, 22.570285, 22.487419, 22.458129, 22.436117, 22.435937, 22.43386, 22.415606, 22.402438, 22.371228, 22.334967, 22.25627, 22.277478, 22.268217, 22.238602, 22.27218, 22.267904, 22.260941, 22.356637, 22.418228, 22.455379, 22.491929, 22.563828, 22.618203, 22.595371, 22.604985, 22.655554, 22.610592, 22.593369, 22.552012, 22.526377, 22.497136, 22.458483, 22.428742, 22.421232, 22.429343, 22.408114, 22.37647, 22.3252, 22.294157, 22.236979, 22.253401, 22.264316, 22.630172, 23.242568, 23.648509, 24.117987, 24.51776, 24.852452, 24.969914, 25.214762, 25.467705, 25.638699, 25.731306, 25.707343, 25.666574, 25.592029, 25.452253, 25.240136, 25.023631, 24.839203, 24.60634, 24.369808, 24.169557, 23.964714, 23.762345, 23.716968, 23.696155, 23.640053, 23.4689, 23.297885, 23.129187, 22.872697, 22.636024, 22.15015, 21.777531, 21.432327, 21.169368, 20.932695, 20.732883, 20.504014, 20.26734, 20.021323, 19.78311, 19.64624, 19.554959, 19.433799, 19.335433, 19.266536, 19.171661, 19.073193, 18.984787, 18.861573, 18.753966, 18.656773, 18.553551, 18.431827, 18.362111, 18.285974, 18.215936, 18.151741, 18.103176, 18.060449, 18.004562, 17.943125, 17.877415, 17.787629, 17.732794, 17.678199, 17.627281, 17.577326, 17.527005, 17.498081, 17.450174, 17.567389, 17.682497, 17.706307, 17.714686, 17.727939, 17.749903, 17.708368, 17.679369, 17.636882, 17.593011, 17.503011, 17.426667, 17.36, 17.285807, 17.205699, 17.103226, 16.991936, 16.878602, 16.841075, 16.793011, 16.711613, 16.626667, 16.531828, 16.475054, 16.407849, 16.372473, 16.335699, 16.284624, 16.235806, 16.193118], "50": [24.773351, 24.723085, 24.665695, 24.559825, 24.450126, 24.344949, 24.226664, 24.123389, 24.024442, 23.92653, 23.775499, 23.627555, 23.471715, 23.379019, 23.290495, 23.234563, 23.184679, 23.148504, 23.112472, 23.067122, 23.024891, 22.971599, 22.913541, 22.827289, 22.799948, 22.753761, 22.694972, 22.674937, 22.634697, 22.594147, 22.616107, 22.620556, 22.611648, 22.603988, 22.620951, 22.629625, 22.593804, 22.580007, 22.592543, 22.548963, 22.523308, 22.486397, 22.462326, 22.440417, 22.415028, 22.396823, 22.392998, 22.399145, 22.387724, 22.370357, 22.341712, 22.325317, 22.294493, 22.30943, 22.322431, 22.550463, 22.931138, 23.191325, 23.492642, 23.755548, 23.982554, 24.077708, 24.249516, 24.426836, 24.556311, 24.638804, 24.65142, 24.655458, 24.640053, 24.584948, 24.486965, 24.386321, 24.305304, 24.194748, 24.080882, 23.989254, 23.894708, 23.800772, 23.801795, 23.818663, 23.815392, 23.744877, 23.675473, 23.608722, 23.488379, 23.379628, 23.111716, 22.896654, 22.687061, 22.515241, 22.347558, 22.191792, 22.011926, 21.818065, 21.608674, 21.395251, 21.2361, 21.100507, 20.943305, 20.796448, 20.665255, 20.51738, 20.366522, 20.219954, 20.052302, 19.893975, 19.745509, 19.600209, 19.44814, 19.329768, 19.208691, 19.09239, 18.980394, 18.880236, 18.786178, 18.687595, 18.587783, 18.491433, 18.384708, 18.302842, 18.223088, 18.146585, 18.071296, 17.997636, 17.93877, 17.870858, 17.906313, 17.94306, 17.926196, 17.90379, 17.88814, 17.880792, 17.837184, 17.803197, 17.763066, 17.723742, 17.658003, 17.598508, 17.544155, 17.485098, 17.422128, 17.345597, 17.263848, 17.180437, 17.142163, 17.096809, 17.030656, 16.962793, 16.88979, 16.840729, 16.785915, 16.751259, 16.716424, 16.673495, 16.63251, 16.594941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3371, -0.879, -1.3689, -1.8545, -2.1731, -2.2234, -2.6746, -2.8328, -3.1001, -3.2923, -2.7826, -2.1709, -1.5308, -0.9833, -0.741, -0.5956, -0.5417, -0.7349, -0.9918, -1.3112, -1.286, -1.2702, -1.1029, -0.7252, -0.7777, -0.769, -0.4825, -0.5796, -0.5172, -0.2251, -0.1247, 0.202, 0.4116, 0.4393, 0.4315, 0.2363, 0.4099, 0.4929, 0.5752, 0.6518, 0.4428, 0.2003, -0.0896, -0.1653, -0.2824, -0.2965, -0.4069, -0.4209, -0.4145, -0.1452, -0.0415, 0.8656, 2.4692, 3.2234, 4.4731, 4.6817, 3.884, 3.2861, 2.7878, 2.4514, 2.2188, 2.251, 1.8557, 1.3225, 0.8708, 0.6022, 0.2048, -0.0638, -0.1517, -0.4028, -0.4428, -0.4616, -0.5646, -0.596, -0.2446, 0.1393, 0.5612, 0.743, 0.5891, 0.2057, -0.3368, -1.3212, -3.4645, -4.9097, -6.3432, -6.8873, -6.2706, -5.6891, -5.3265, -5.2914, -5.2775, -5.6195, -5.112, -4.3712, -3.7245, -3.0078, -2.5157, -2.1919, -1.9421, -1.7483, -1.8739, -2.0018, -2.0043, -2.1747, -2.7319, -3.2029, -3.6728, -3.8357, -3.5431, -3.2639, -2.772, -2.6499, -1.8115, -1.2045, -0.9129, -0.5859, -0.9894, -1.2016, -1.2186, -1.0997, -0.8176, -0.5098, -0.0794, 0.1834, 0.1549, 0.0641, -0.3158, -0.4888, -0.677, -0.7644, -0.7295, -0.8386, -0.9387, -0.9923, -1.021, -1.1556, -1.1122, -1.1916, -1.3945, -1.495, -1.4034, -1.2349, -1.1042, -0.9437, -0.9652, -0.9964, -0.9892, -0.8839, -0.8171, -0.7992, -0.8112, -0.8423], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 46.31, 46.66, 48.79, 48.44, 46.31, 46.73, 44.12, 43.01, 37.59, 50.59, 46.86, 44.3, 51.44, 47.2, 46.57, 56.88, 53.19, 50.32, 50.0, 53.83, 52.04, 44.14, 47.89, 52.28, 43.54, 46.34, 44.49, 46.46, 46.46, 45.52, 46.69, 49.39, 51.3, 47.45, 45.97, 43.41, 46.18, 42.8, 52.73, 52.32, 75.94, 82.69, 68.02, 70.37, 66.77, 63.47, 51.91, 57.29, 58.0, 54.29, 50.8, 45.83, 45.3, 43.93, 41.12, 38.24, 37.99, 40.09, 37.88, 37.6, 40.21, 39.89, 39.89, 51.36, 53.1, 50.92, 43.95, 43.95, 44.19, 38.86, 40.2, 28.59, 34.73, 34.96, 39.14, 39.38, 40.6, 38.27, 36.8, 35.19, 34.54, 42.31, 45.16, 42.49, 43.59, 45.57, 43.24, 42.54, 42.87, 39.65, 40.76, 41.16, 39.98, 37.66, 43.01, 41.11, 40.47, 40.13, 41.19, 40.8, 38.46, 36.94, 36.56, 33.52, 40.21, 39.78, 39.78, 39.29, 38.77, 43.54, 40.17, 64.96, 64.96, 51.4, 49.42, 49.83, 50.71, 42.69, 44.12, 42.23, 41.84, 36.46, 38.17, 39.35, 38.18, 36.99, 33.96, 32.53, 31.81, 46.02, 44.21, 39.62, 38.82, 37.22, 44.05, 42.25, 47.46, 46.95, 44.4, 44.4, 45.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0715, 0.0388, 0.0869, 0.0754, 0.058, 0.1664, 0.2085, 0.2058, 0.1975, 0.2333, 0.2402, 0.15, 0.1184, 0.1444, 0.0479, 0.0053, -0.0543, -0.078, -0.0958, -0.1197, -0.1259, -0.1033, -0.0658, -0.073, -0.0926, -0.1328, -0.1406, -0.1785, -0.117, -0.0712, 0.4035, 1.0907, 1.3882, 1.7007, 1.8614, 1.9051, 1.6625, 1.6173, 1.5861, 1.4562, 1.2502, 0.9373, 0.6663, 0.4084, 0.1216, -0.1921, -0.4432, -0.5969, -0.7714, -0.9069, -0.9609, -0.9999, -1.019, -0.8319, -0.6416, -0.5233, -0.5618, -0.5854, -0.5935, -0.7036, -0.7627, -1.1279, -1.3021, -1.4201, -1.4276, -1.4135, -1.3673, -1.3688, -1.3887, -1.4266, -1.4552, -1.3582, -1.2248, -1.1559, -1.0735, -0.97, -0.916, -0.8746, -0.8284, -0.8324, -0.8145, -0.7873, -0.7729, -0.7848, -0.7372, -0.7154, -0.6983, -0.6808, -0.6514, -0.6251, -0.6211, -0.6269, -0.6283, -0.6541, -0.627, -0.6026, -0.5766, -0.5537, -0.5334, -0.4875, -0.4699, -0.2474, -0.0702, -0.0422, -0.0398, -0.0335, -0.0201, -0.0892, -0.1304, -0.1811, -0.2227, -0.3127, -0.3676, -0.3984, -0.4301, -0.4619, -0.5135, -0.5639, -0.6051, -0.5427, -0.5035, -0.511, -0.519, -0.5353, -0.4982, -0.4793, -0.4232, -0.3783, -0.3589, -0.3395, -0.3165], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1232, 0.1452, 0.1642, 0.1614, 0.1528, 0.1511, 0.1305, 0.1054, 0.0735, 0.0432, 0.0154, -0.0116, -0.0345, -0.0482, -0.0518, -0.056, -0.0633, -0.0772, -0.0899, -0.1076, -0.1095, -0.1018, -0.0008, 0.2175, 0.4517, 0.7015, 0.9335, 1.1278, 1.2347, 1.3112, 1.3662, 1.3842, 1.3574, 1.2734, 1.152, 1.0033, 0.8269, 0.6231, 0.4099, 0.2085, 0.0125, -0.1714, -0.3293, -0.4634, -0.5745, -0.626, -0.6291, -0.608, -0.5987, -0.5961, -0.5955, -0.6172, -0.6463, -0.7426, -0.8545, -0.9676, -1.0596, -1.1304, -1.1778, -1.216, -1.2505, -1.2857, -1.3196, -1.3273, -1.3068, -1.2766, -1.236, -1.1828, -1.1295, -1.0785, -1.0285, -0.9893, -0.9543, -0.9209, -0.8913, -0.87, -0.8434, -0.8178, -0.7939, -0.7713, -0.7473, -0.7229, -0.7025, -0.6874, -0.6756, -0.6713, -0.6624, -0.6505, -0.6357, -0.6193, -0.6021, -0.5792, -0.5573, -0.4953, -0.4103, -0.3367, -0.2773, -0.2286, -0.1869, -0.1673, -0.1599, -0.1642, -0.1759, -0.2032, -0.2361, -0.2686, -0.3009, -0.3331, -0.3692, -0.4081, -0.4475, -0.4665, -0.4739, -0.4814, -0.4889, -0.4982, -0.4982, -0.4944, -0.4802, -0.4598, -0.4396, -0.4196, -0.399], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.0881, 0.076, -0.0114, -0.0344, -0.0067, -0.0826, -0.1001, -0.1278, -0.1212, -0.1112, -0.1081, -0.0914, -0.0551, -0.014, -0.017, -0.0293, -0.0556, -0.0507, -0.0709, -0.0075, 0.0306, 0.4043, 0.8732, 0.9365, 0.9992, 0.9279, 0.7773, 0.4278, 0.3061, 0.2199, 0.072, -0.1072, -0.3361, -0.4857, -0.5949, -0.7053, -0.8152, -0.8531, -0.8054, -0.7839, -0.7355, -0.6316, -0.5365, -0.4445, -0.2059, -0.0125, 0.0847, 0.0369, 0.0107, 0.002, -0.0864, -0.1164, -0.3853, -0.4476, -0.4525, -0.368, -0.2831, -0.1895, -0.1528, -0.1382, -0.1409, -0.1356, -0.0309, 0.082, 0.1207, 0.1625, 0.2128, 0.2135, 0.2039, 0.2001, 0.1569, 0.1398, 0.1336, 0.1184, 0.0852, 0.1062, 0.1024, 0.0956, 0.0905, 0.0959, 0.0978, 0.0814, 0.0605, 0.0473, 0.0172, 0.0354, 0.0479, 0.0591, 0.0656, 0.0687, 0.0917, 0.0874, 0.2479, 0.3401, 0.2945, 0.2375, 0.1951, 0.1668, 0.0781, 0.0295, -0.0169, -0.0468, -0.1095, -0.1315, -0.1298, -0.1292, -0.1288, -0.1443, -0.1558, -0.1576, -0.0762, -0.0296, -0.0296, -0.0301, -0.0371, 0.0, 0.0151, 0.057, 0.0815, 0.0807, 0.0801, 0.0825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 34.98, 50.97, 65.82, 73.42, 72.15, 64.56, 65.82, 56.96, 53.16, 32.91, 72.15, 58.23, 44.59, 63.79, 41.38, 37.93, 67.07, 50.57, 40.23, 39.08, 52.87, 47.13, 18.39, 30.23, 39.47, 11.49, 21.84, 13.79, 20.69, 20.69, 17.24, 25.71, 35.71, 42.86, 28.57, 33.33, 18.75, 31.25, 64.71, 91.82, 90.91, 100.0, 86.57, 69.05, 76.35, 71.39, 66.72, 47.16, 59.71, 61.46, 54.75, 48.03, 21.13, 12.07, 6.56, 1.19, 1.89, 2.27, 6.06, 1.03, 9.66, 14.98, 14.01, 16.67, 46.75, 68.22, 65.55, 35.29, 35.29, 36.13, 11.76, 20.0, 15.07, 26.94, 27.4, 35.62, 36.07, 38.36, 36.46, 32.45, 28.33, 31.13, 49.01, 58.22, 60.0, 73.79, 69.23, 53.13, 48.44, 50.0, 29.69, 34.38, 36.01, 29.47, 17.71, 37.03, 27.37, 27.54, 28.17, 32.2, 31.39, 22.42, 27.7, 26.83, 19.15, 40.43, 38.3, 38.3, 36.17, 36.36, 57.89, 47.06, 100.0, 58.26, 33.91, 29.57, 30.43, 32.17, 7.55, 20.83, 16.67, 15.83, 3.33, 5.83, 7.5, 5.0, 2.5, 4.6, 0.0, 11.43, 42.86, 41.94, 27.78, 26.53, 21.43, 54.05, 43.24, 55.56, 53.33, 42.22, 42.22, 44.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 50.59, 63.4, 70.46, 70.04, 67.51, 62.45, 58.65, 47.68, 52.74, 54.43, 58.32, 55.54, 49.92, 47.7, 48.79, 51.86, 52.62, 43.29, 44.06, 46.36, 39.46, 31.92, 29.36, 27.06, 24.27, 15.71, 18.77, 18.39, 19.54, 21.21, 26.22, 34.76, 35.71, 34.92, 26.88, 27.78, 38.24, 62.59, 82.48, 94.24, 92.49, 85.21, 77.32, 72.26, 71.49, 61.76, 57.86, 56.11, 58.64, 54.75, 41.3, 27.08, 13.25, 6.61, 3.21, 1.78, 3.41, 3.12, 5.58, 8.56, 12.88, 15.22, 25.81, 43.88, 60.17, 56.35, 45.38, 35.57, 27.73, 22.63, 15.61, 20.67, 23.14, 29.99, 33.03, 36.68, 36.96, 35.76, 32.41, 30.64, 36.16, 46.12, 55.74, 64.0, 67.67, 65.38, 56.93, 50.52, 42.71, 38.02, 33.36, 33.29, 27.73, 28.07, 27.37, 30.65, 27.69, 29.3, 30.59, 28.67, 27.17, 25.65, 24.56, 28.8, 32.63, 39.01, 37.59, 36.94, 43.47, 47.1, 68.32, 68.44, 64.06, 40.58, 31.3, 30.72, 23.38, 20.18, 15.02, 17.78, 11.94, 8.33, 5.55, 6.11, 5.0, 4.03, 2.37, 5.34, 18.1, 32.08, 37.53, 32.08, 25.25, 34.0, 39.57, 50.95, 50.71, 50.37, 45.92, 42.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.02, -65.02, -49.03, -34.18, -26.58, -27.85, -35.44, -34.18, -43.04, -46.84, -67.09, -27.85, -41.77, -55.41, -36.21, -58.62, -62.07, -32.93, -49.43, -59.77, -60.92, -47.13, -52.87, -81.61, -69.77, -60.53, -88.51, -78.16, -86.21, -79.31, -79.31, -82.76, -74.29, -64.29, -57.14, -71.43, -66.67, -81.25, -68.75, -35.29, -8.18, -9.09, -0.0, -13.43, -30.95, -23.65, -28.61, -33.28, -52.84, -40.29, -38.54, -45.25, -51.97, -78.87, -87.93, -93.44, -98.81, -98.11, -97.73, -93.94, -98.97, -90.34, -85.02, -85.99, -83.33, -53.25, -31.78, -34.45, -64.71, -64.71, -63.87, -88.24, -80.0, -84.93, -73.06, -72.6, -64.38, -63.93, -61.64, -63.54, -67.55, -71.67, -68.87, -50.99, -41.78, -40.0, -26.21, -30.77, -46.87, -51.56, -50.0, -70.31, -65.62, -63.99, -70.53, -82.29, -62.97, -72.63, -72.46, -71.83, -67.8, -68.61, -77.58, -72.3, -73.17, -80.85, -59.57, -61.7, -61.7, -63.83, -63.64, -42.11, -52.94, -0.0, -41.74, -66.09, -70.43, -69.57, -67.83, -92.45, -79.17, -83.33, -84.17, -96.67, -94.17, -92.5, -95.0, -97.5, -95.4, -100.0, -88.57, -57.14, -58.06, -72.22, -73.47, -78.57, -45.95, -56.76, -44.44, -46.67, -57.78, -57.78, -55.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9836, 0.9798, 0.9597, 0.981, 0.9442, 0.9166, 0.8911, 0.8574, 0.856, 0.8747, 0.9652, 0.9827, 0.9391, 0.9818, 0.9915, 0.9539, 1.0854, 1.1509, 1.1119, 1.0691, 1.0792, 1.1152, 1.1353, 1.144, 1.1255, 1.2047, 1.1653, 1.1253, 1.0948, 1.0399, 0.9922, 0.9712, 0.975, 0.9486, 0.9374, 0.9137, 0.895, 0.8976, 1.1195, 1.1626, 1.1128, 1.4255, 1.8728, 2.1346, 2.1288, 2.2564, 2.2487, 2.3472, 2.4388, 2.4112, 2.4027, 2.3845, 2.3677, 2.2804, 2.2437, 2.196, 2.1619, 2.0757, 1.9888, 1.915, 1.8873, 1.8889, 1.8051, 1.7649, 1.9458, 1.9023, 1.8278, 1.8302, 1.7677, 1.6824, 1.6713, 1.6406, 1.9293, 1.9006, 1.833, 1.8215, 1.7528, 1.7094, 1.6453, 1.5857, 1.527, 1.4589, 1.474, 1.5563, 1.5304, 1.52, 1.4728, 1.4392, 1.4012, 1.3694, 1.3363, 1.3023, 1.2557, 1.2088, 1.1939, 1.2051, 1.1833, 1.1452, 1.092, 1.0783, 1.0334, 1.0096, 1.0017, 0.9659, 0.9719, 0.9739, 0.9758, 0.9418, 0.9031, 0.8672, 0.8516, 0.8444, 0.9698, 1.0719, 1.1204, 1.1082, 1.0648, 1.028, 1.0546, 1.1042, 1.0754, 1.0521, 1.0341, 0.9888, 0.9611, 0.9245, 0.8835, 0.8668, 0.8299, 0.8099, 0.8449, 0.8453, 0.8742, 0.8618, 0.8359, 0.8262, 0.7815, 0.8614, 0.8356, 0.833, 0.8307, 0.8249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.6091, 0.5617, 0.5536, 0.3088, 0.7945, 0.6158, 0.4841, 0.7754, 0.5705, 0.536, 0.9891, 0.8047, 0.6471, 0.6068, 0.8492, 0.7157, 0.1773, 0.4276, 0.7256, 0.1063, 0.3029, 0.1884, 0.3071, 0.2804, 0.2458, 0.3148, 0.4432, 0.5505, 0.3537, 0.2829, 0.1585, 0.3086, 0.1423, 0.6935, 0.7173, 1.5442, 1.4174, 1.0232, 1.0232, 0.9032, 0.8124, 0.5755, 0.7004, 0.6997, 0.6065, 0.5146, 0.3797, 0.3588, 0.3147, 0.2336, 0.152, 0.1526, 0.1873, 0.1465, 0.1564, 0.2238, 0.2354, 0.2593, 0.4702, 0.5357, 0.5166, 0.3456, 0.3642, 0.3881, 0.1768, 0.2234, -0.2907, -0.0107, 0.0597, 0.21, 0.2403, 0.2892, 0.231, 0.2065, 0.1828, 0.1945, 0.3535, 0.4233, 0.3729, 0.4177, 0.4952, 0.4371, 0.4336, 0.4749, 0.3232, 0.3808, 0.3431, 0.2469, 0.088, 0.3817, 0.2654, 0.2411, 0.2426, 0.3013, 0.2716, 0.1255, 0.0868, 0.0932, -0.0075, 0.2363, 0.223, 0.2428, 0.2357, 0.219, 0.431, 0.2526, 1.4041, 1.1827, 0.6961, 0.6154, 0.6271, 0.6513, 0.3343, 0.3906, 0.323, 0.3158, 0.1187, 0.1862, 0.2221, 0.2036, 0.1894, 0.1272, 0.1219, 0.1388, 0.3862, 0.352, 0.2472, 0.2206, 0.1863, 0.3743, 0.324, 0.5331, 0.5319, 0.4265, 0.45, 0.5158], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0782, -0.0393, -0.1631, -0.1171, -0.0841, 0.0248, -0.0107, -0.0021, -0.0096, -0.0932, -0.1291, -0.0408, -0.2012, -0.2123, -0.2824, -0.2712, -0.3411, -0.3815, -0.3384, -0.3177, -0.3357, -0.3379, -0.3425, -0.3349, -0.3428, -0.3944, -0.3923, -0.3813, -0.3571, -0.3463, -0.3896, -0.4996, -0.389, -0.2726, -0.1926, -0.2078, 0.1444, 0.3812, 0.1222, 0.1519, -0.0571, -0.0603, -0.082, -0.073, -0.0949, -0.0948, -0.1039, -0.1097, -0.1106, -0.1096, -0.1068, -0.1108, -0.1128, -0.1186, -0.1253, -0.1222, -0.1514, -0.537, -0.4983, -0.6089, -0.2768, -0.2786, -0.2208, -0.2834, -0.1771, -0.2319, -0.142, -0.096, -0.0816, -0.06, -0.0268, 0.0269, 0.0397, 0.0267, 0.0447, 0.0314, 0.0182, 0.1012, 0.151, 0.0901, 0.031, 0.0452, 0.088, 0.0753, 0.0945, 0.1946, 0.1593, 0.1635, 0.136, 0.1252, 0.1299, 0.0971, 0.1022, 0.1218, 0.1367, 0.1399, 0.1457, 0.0436, -0.1163, 0.0183, -0.0193, -0.0507, -0.0343, -0.0323, -0.0868, -0.0934, -0.1098, 0.1652, -0.3469, -0.4113, -0.4481, -0.4415, -0.446, -0.4585, -0.4271, -0.4282, -0.4062, -0.4272, -0.4409, -0.4179, -0.4232, -0.4194, -0.4184, -0.4426, -0.4245, -0.3626, -0.3602, -0.4956, -0.1712, -0.108, -0.0498, -0.0467, -0.0272, 0.0259, -0.0117, -0.0154, -0.0659], "obv": [0, 1555493, -161163, -1370274, -1966284, -2635286, -3025126, -2803789, -2539392, -2539392, -2962421, -2794054, -3103064, -1805063, -1805063, -1023867, -514508, 595092, 256972, 7803, 287987, -34173, -272783, -533793, 681207, 108654, -48346, 328798, -536052, -927291, 3312515, 370347, -491411, -1154667, -227091, -1528630, -2627840, -1835840, -1114514, -2118029, -1551905, -2001905, -1575900, -1575900, -2071032, -1443017, -357892, 507458, -302577, -1915141, -2232214, -1803190, -3242545, -1822157, -2742710, 2950004, 85991575, 50036547, 64973756, 30572821, 26575632, 21331437, 27953722, 35575252, 33967017, 31503434, 29524318, 28236052, 27317830, 26143802, 24737320, 23539320, 24358340, 23590320, 22527320, 23703848, 23419848, 23419848, 31445035, 34088605, 32766295, 31564854, 31564854, 31940862, 29936941, 30621061, 28774051, 29776151, 30183155, 30706155, 31182206, 31654216, 31303195, 31083195, 30815193, 30482828, 32597922, 38900300, 37031642, 38180652, 38905753, 38408653, 38022255, 38672255, 37827126, 38649586, 39182851, 38756475, 38166450, 38872536, 38537506, 38373496, 38176495, 38459755, 38299615, 37934282, 37688276, 37394276, 36832233, 37105293, 36857601, 36857601, 36603511, 36457461, 36625827, 36113727, 37745406, 37745406, 36711245, 36286145, 36490245, 36878355, 36176446, 36977857, 36658856, 36179845, 35875119, 36112350, 36955691, 36550855, 36325855, 35791740, 35318562, 35006386, 36023792, 35212792, 34781556, 34029254, 33649213, 34045623, 34045623, 35812668, 35420668, 34916668, 34916668, 35336422], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.78, 8.59, 9.07, 11.42, 13.73, 15.1, 16.37, 18.08, 19.95, 20.14, 20.32, 20.78, 19.71, 18.71, 17.58, 16.54, 15.57, 14.54, 13.99, 13.95, 13.92, 13.67, 13.29, 12.65, 11.91, 13.98, 14.53, 15.04, 15.92, 18.51, 20.92, 23.16, 25.74, 27.08, 26.95, 26.83, 26.92, 26.04, 25.18, 23.46, 21.98, 20.75, 19.91, 19.64, 19.45, 19.16, 19.09, 19.45, 19.26, 19.08, 19.11, 18.57, 18.07, 17.61, 16.39, 15.6, 14.78, 14.69, 15.09, 17.07, 18.91, 20.62, 21.14, 21.63, 21.39, 21.32, 21.48, 21.91, 22.35, 22.06, 20.8, 19.63, 18.94, 18.15, 17.58, 17.25, 17.11, 17.11, 16.77, 16.33, 16.22, 16.67, 16.31, 15.97, 15.7, 15.6, 15.8, 15.98, 16.59, 17.61, 18.56, 19.88, 20.41, 20.65, 20.87, 21.19, 21.39, 20.98, 20.87, 20.87, 22.56, 22.45, 21.95, 21.48, 21.24, 19.77, 18.94, 18.17, 17.79, 17.65, 17.52, 17.4, 17.29, 17.34, 17.85, 18.32, 19.25, 18.38, 17.38, 17.27, 17.17, 17.07, 16.66, 16.28, 16.25, 16.22, 15.88, 15.75, 15.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 22.06, 21.26, 27.11, 26.15, 25.02, 23.89, 23.06, 21.45, 19.49, 24.33, 22.19, 21.56, 27.62, 25.39, 24.51, 35.94, 32.92, 31.64, 30.55, 33.34, 32.95, 30.05, 27.69, 28.5, 24.72, 23.74, 22.82, 21.78, 21.3, 20.72, 23.08, 24.42, 23.31, 21.9, 20.87, 19.78, 20.91, 15.57, 21.36, 20.72, 40.9, 52.58, 42.84, 39.88, 42.95, 40.02, 35.6, 31.82, 31.72, 29.56, 27.66, 25.87, 24.94, 23.53, 22.33, 21.06, 20.37, 20.43, 19.7, 18.56, 20.11, 19.54, 18.56, 29.3, 27.83, 26.89, 24.94, 23.98, 24.0, 22.44, 21.22, 16.76, 15.8, 15.21, 20.02, 19.31, 22.58, 21.78, 20.99, 20.24, 19.67, 22.24, 25.92, 24.47, 22.88, 22.85, 21.72, 20.71, 19.68, 18.73, 19.68, 19.65, 18.95, 17.82, 20.54, 19.42, 18.64, 18.15, 17.07, 16.54, 15.72, 14.71, 14.16, 13.07, 15.05, 15.04, 14.47, 14.01, 13.96, 15.72, 14.72, 27.0, 38.68, 34.36, 32.26, 31.17, 31.72, 28.71, 25.46, 24.28, 23.04, 21.77, 21.14, 20.2, 19.5, 18.94, 17.93, 17.39, 16.55, 24.45, 23.96, 21.51, 20.26, 19.4, 19.95, 19.59, 28.53, 27.31, 25.43, 24.97, 24.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 24.52, 23.25, 21.12, 21.43, 22.68, 22.41, 21.62, 24.0, 26.37, 22.19, 20.24, 21.08, 18.72, 17.22, 18.01, 14.7, 12.87, 15.96, 15.42, 14.18, 12.74, 18.95, 17.46, 16.48, 22.03, 21.15, 21.51, 20.53, 20.07, 21.21, 20.12, 18.61, 17.76, 17.76, 17.64, 21.56, 19.96, 37.14, 33.21, 32.22, 23.35, 16.51, 13.45, 12.52, 10.97, 15.38, 21.23, 18.98, 17.82, 22.0, 20.87, 25.28, 26.32, 25.9, 26.75, 29.17, 28.71, 27.82, 28.43, 30.4, 28.21, 27.41, 27.58, 23.23, 22.06, 21.32, 25.17, 26.71, 26.06, 29.46, 32.03, 41.91, 39.5, 38.03, 35.54, 34.29, 32.65, 32.95, 33.9, 35.59, 35.06, 32.22, 28.34, 26.76, 27.93, 26.77, 26.62, 26.85, 26.76, 26.48, 25.23, 24.3, 25.51, 28.17, 25.92, 24.51, 23.83, 24.18, 24.73, 23.96, 25.96, 27.86, 26.83, 28.43, 26.35, 24.42, 23.49, 23.54, 22.76, 21.52, 21.85, 17.66, 14.84, 22.43, 23.63, 22.84, 21.97, 28.35, 29.99, 28.6, 29.86, 29.94, 29.07, 27.77, 26.81, 27.26, 29.51, 28.62, 31.64, 28.17, 26.14, 29.6, 27.88, 26.69, 25.08, 24.62, 20.74, 19.85, 20.21, 18.82, 17.59], "ad": [-409780.0, 834617.0, 114727.0, -461042.0, -873666.0, -913020.0, -1156671.0, -1068136.0, -1047798.0, -881294.0, -1245974.0, -1302095.0, -1456600.0, -807598.0, -1085996.0, -617280.0, -379578.0, -1134105.0, -1066480.0, -1066480.0, -926387.0, -1105364.0, -1105364.0, -1257620.0, -623707.0, -1020090.0, -1177090.0, -1163122.0, -2027972.0, -2262716.0, -1838732.0, -4780900.0, -5244920.0, -5666998.0, -5778306.0, -6697038.0, -7403673.0, -7257007.0, -6936419.0, -7521804.0, -7521804.0, -7833343.0, -7748141.0, -8167494.0, -8291277.0, -8668083.0, -8964025.0, -8631201.0, -9250641.0, -10863205.0, -10908501.0, -10865599.0, -9666137.0, -8936749.0, -9304969.0, -3612255.0, 31976965.0, 9660054.0, 16260208.0, -18140727.0, -18940157.0, -23770340.0, -22376176.0, -27870769.0, -28071800.0, -30535383.0, -32162654.0, -32055298.0, -32477184.0, -33437751.0, -34453544.0, -34932740.0, -34884561.0, -35498977.0, -35233226.0, -35056746.0, -35113546.0, -35055231.0, -34163541.0, -32275272.0, -32422195.0, -33562025.0, -33270827.0, -33396161.0, -35400082.0, -34768585.0, -35011611.0, -34454889.0, -34210687.0, -34195744.0, -33719693.0, -33877028.0, -34186754.0, -34354989.0, -34455489.0, -34621672.0, -32506578.0, -30329401.0, -31899073.0, -31542483.0, -31381345.0, -31594389.0, -31614726.0, -31289726.0, -31289722.0, -31381108.0, -31750294.0, -31821357.0, -31762354.0, -31631598.0, -31817726.0, -31906039.0, -31856788.0, -31730895.0, -31784275.0, -31836465.0, -31754463.0, -31636863.0, -31717153.0, -31717153.0, -31816230.0, -31876691.0, -31876690.0, -31949717.0, -31936765.0, -32107465.0, -30475786.0, -36405962.0, -37381027.0, -37627137.0, -37667956.0, -37914935.0, -38265890.0, -37922428.0, -38059142.0, -37835602.0, -38089539.0, -38148848.0, -38008290.0, -38143237.0, -38175380.0, -38380809.0, -38853987.0, -38712089.0, -38020254.0, -38258783.0, -38345030.0, -38237558.0, -38465582.0, -38125804.0, -38125804.0, -38218807.0, -37983607.0, -38046608.0, -38223111.0, -38530931.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 761229.3, 725300.6, 586588.0, 445823.4, 454712.4, 478631.4, 489850.8, 501802.7, 590629.0, 598001.3, 602105.1, 587820.6, 603199.9, 596159.9, 492460.8, 530440.8, 509576.5, 474340.6, 401095.0, 453768.0, 467975.0, 863937.2, 1125938.0, 1188252.8, 1228477.4, 1199735.0, 1272633.6, 1366854.6, 1408340.2, 1393987.8, 1455215.4, 1087847.2, 838630.4, 795055.1, 787439.5, 744195.1, 676842.7, 675434.2, 682769.2, 691640.1, 752545.0, 727639.9, 725542.3, 826877.3, 910206.1, 952748.2, 1459218.1, 9654862.7, 13163830.5, 14576547.9, 17855385.0, 18223396.6, 18704913.7, 19223206.7, 19843320.9, 19912089.1, 19589176.0, 11482930.5, 8016254.3, 6614355.6, 3291664.9, 3032594.2, 2627974.7, 2047648.2, 1362297.2, 1307773.7, 1179068.2, 1009556.6, 956538.6, 1667235.1, 1814189.3, 1805772.1, 1806116.2, 1797014.2, 1757813.0, 1851905.1, 1802664.3, 1958965.3, 1983366.7, 1221548.4, 1009491.4, 924865.5, 851922.4, 814224.5, 798623.7, 625031.8, 589856.3, 616664.7, 1146692.5, 1292857.9, 1355458.9, 1380363.9, 1382872.9, 1386410.6, 1429410.6, 1487123.3, 1536132.8, 1377949.9, 790349.7, 662486.4, 618194.0, 579186.9, 545877.9, 526938.2, 490264.2, 421765.3, 376052.6, 347326.7, 334089.1, 331290.9, 287988.3, 279254.5, 277968.7, 283677.6, 269956.6, 270779.2, 285455.9, 424023.2, 987640.8, 1034852.6, 1050056.6, 1045697.4, 1069393.2, 1114175.1, 1179711.2, 1194774.7, 1191465.8, 1058770.5, 489476.0, 470394.0, 468367.6, 470457.6, 485058.1, 462185.0, 413261.5, 483102.0, 516300.9, 528951.9, 580459.0, 534129.0, 533286.4, 510786.4, 634079.4, 625961.6, 645144.0, 578704.0, 539579.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 1.191, 1.459, 1.598, 1.694, 1.629, 1.68, 1.75, 1.76, 1.71, 1.729, 1.285, 0.98, 0.925, 0.942, 0.902, 0.826, 0.805, 0.822, 0.817, 0.844, 0.815, 0.809, 0.883, 0.933, 0.987, 1.284, 2.476, 2.589, 2.624, 2.67, 2.728, 2.768, 2.767, 2.764, 2.764, 2.705, 1.579, 1.1, 0.907, 0.451, 0.414, 0.357, 0.278, 0.185, 0.177, 0.159, 0.137, 0.13, 0.219, 0.237, 0.235, 0.234, 0.234, 0.23, 0.241, 0.24, 0.407, 0.543, 0.386, 0.495, 0.481, 0.483, 0.524, 0.611, 0.495, 0.495, 0.516, 0.842, 0.928, 0.973, 1.007, 1.027, 1.04, 1.076, 1.125, 1.173, 1.046, 0.605, 0.626, 0.622, 0.602, 0.589, 0.58, 0.541, 0.499, 0.451, 0.445, 0.441, 0.435, 0.382, 0.374, 0.378, 0.387, 0.37, 0.373, 0.39, 0.592, 1.403, 1.53, 1.61, 1.648, 1.695, 1.737, 1.824, 1.899, 1.929, 1.736, 0.811, 0.768, 0.778, 0.786, 0.794, 0.745, 0.666, 0.744, 0.777, 0.789, 0.846, 0.786, 0.78, 0.756, 0.869, 0.853, 0.865, 0.769, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.47, 29.98, 25.81, 15.07, -45.72, 62.71, 73.84, 7.96, 95.17, 63.61, 18.43, 168.38, 192.22, 57.44, 42.55, 111.71, 110.49, -79.7, -51.57, 39.91, -86.25, -81.53, -99.29, -84.24, -74.21, -90.65, -53.61, -21.7, -11.57, -33.32, -55.72, -116.37, -84.75, -279.61, 13.19, 78.48, 493.77, 459.37, 265.13, 185.92, 160.74, 98.05, 45.02, 52.38, 65.28, 31.58, 18.4, -23.22, -43.19, -49.69, -70.43, -96.11, -103.11, -99.21, -106.94, -111.49, -87.92, -79.68, -75.47, -19.05, -4.01, 0.16, -34.14, -54.11, -38.05, -78.19, -111.23, -294.88, -212.11, -178.58, -105.86, -99.54, -62.98, -76.12, -83.43, -92.54, -88.21, -60.99, -32.08, -26.58, -32.34, -5.3, -12.13, -23.2, -23.32, -61.62, -32.13, -22.15, -75.22, -141.39, -51.12, -53.6, -71.42, -95.59, -86.21, -65.89, -116.52, -147.73, -139.4, -164.85, -88.17, -68.57, -71.92, -85.02, -74.07, -28.17, -62.94, 246.62, 376.28, 128.96, 54.76, 42.05, 57.43, -36.25, -66.65, -52.2, -74.58, -113.88, -106.18, -100.12, -98.86, -105.48, -121.53, -120.9, -126.9, -58.69, -43.78, -75.47, -90.1, -93.62, -66.63, -62.13, 15.49, -4.62, -18.48, 12.19, 45.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0781, -7.5937, -5.4369, 2.0704, 3.1447, 2.1008, 4.5064, 1.6949, 0.8457, -2.537, 10.8108, 8.0899, 7.9909, 4.8936, 2.1277, -1.6461, 4.9281, 1.4199, -0.2033, 0.823, 3.0801, 3.5417, -1.0482, 4.7722, 1.0163, -3.1185, 0.4228, -5.071, -1.25, -0.8368, -7.8278, -5.2, -2.0367, -0.8163, -5.1793, -5.0302, -1.483, -2.4845, -7.0423, 4.2919, 2.1053, 28.8285, 45.3689, 32.3895, 38.6753, 34.1201, 28.7575, 13.297, 24.94, 27.3023, 24.1469, 17.5583, 11.8585, 5.4907, 3.5941, -20.2381, -33.631, -27.451, -28.7284, -29.3548, -27.8146, -16.7598, -23.2759, -24.0614, -12.0781, -6.6667, -1.9841, -8.4, -6.5306, -2.1322, -3.5874, -2.027, -23.1277, -14.3836, -13.7615, -11.8568, -11.236, -10.1124, -22.0202, -25.1984, -25.7085, -20.7424, -14.8472, -12.6362, -9.7674, -9.8851, 14.3266, 3.7333, 2.6596, -1.7766, -5.3164, -5.75, -2.0603, -0.8333, -0.414, 4.1452, -4.6759, -7.8131, -4.9943, -5.4294, -7.351, -6.5846, -6.9437, -7.4548, -6.478, -4.4444, -4.9861, -3.9216, -2.0057, -5.5402, -2.2535, -3.3994, 11.3636, 10.7345, 3.1162, 3.4582, 4.9563, 5.848, 2.3952, 0.2907, -0.8746, -1.1662, -5.2632, -4.1056, -5.1873, -4.3988, -17.602, -19.6429, -14.5604, -13.9276, -8.0556, -9.6685, -7.6023, -8.9855, -8.8235, -5.3097, -2.1605, -0.3058, -1.2158, -1.8405, -0.9288, 1.9048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, 20.0, 20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5078, 1.0269, 0.7147, 0.7567, 1.3666, 1.0989, -0.0769, 0.419, 1.0221, -0.4377, -0.0303, -0.5122, -0.3608, -0.4842, -0.6705, -0.6053, -0.305, -0.0373, -0.4796, -0.6775, -0.9569, -0.6495, -1.0407, 0.0838, 0.007, 5.5466, 9.5735, 6.6902, 7.9001, 7.0977, 6.3478, 3.256, 5.3765, 5.7305, 4.6416, 3.5831, 1.6177, 0.9214, 0.1074, -1.2588, -2.7522, -3.1837, -2.8985, -3.9435, -4.3344, -4.0566, -4.3377, -4.421, -2.0958, -1.7276, -2.2259, -3.9268, -3.8901, -3.8506, -5.1493, -4.8223, -8.5918, -6.8085, -6.362, -5.1636, -4.839, -4.3377, -4.8175, -4.956, -5.1303, -5.0037, -3.4639, -2.5687, -2.891, -2.4278, -1.9146, -2.2703, -2.3085, -2.0984, -2.5734, -2.2655, -2.015, -2.0837, -2.3786, -1.5232, -1.5558, -1.429, -1.3143, -1.0424, -0.9206, -1.0869, -1.1484, -1.2678, -1.665, -1.1399, -1.1518, -1.0964, -1.074, -1.0825, -0.7675, -1.0738, 1.4752, 1.5488, 0.2511, 0.0923, 0.2181, 0.4132, -0.5157, -0.2992, -0.4778, -0.5025, -1.205, -1.1325, -1.12, -1.3075, -1.4525, -1.865, -2.0875, -2.1625, -1.04, -1.2075, -1.7375, -1.79, -1.9525, -1.39, -1.545, -1.045, -1.025, -1.1975, -1.1175, -1.0275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.374364, 120.855075, 66.938496, 45.124178, 33.270417, 25.837976, 20.740949, 17.030466, 14.207012, 12.025898, 10.284611, 8.860748, 7.696164, 6.718454, 5.887926, 5.199057, 4.609984, 4.098371, 3.650621, 3.262482, 2.922524, 2.608818, 2.329153, 2.084807, 1.856382, 1.649366, 1.458821, 1.288914, 1.13633, 0.99818, 0.876248, 0.770951, 0.681895, 0.601761, 0.528728, 0.458279, 0.395797, 0.335934, 0.289614, 0.25429, 0.275662, 0.36913, 0.479882, 0.605038, 0.726728, 0.830245, 0.887328, 0.927042, 0.952966, 0.958221, 0.937578, 0.884798, 0.811512, 0.721232, 0.615131, 0.494195, 0.366164, 0.242539, 0.120773, 0.004062, -0.099909, -0.192294, -0.272908, -0.321851, -0.344607, -0.351555, -0.360223, -0.369807, -0.377831, -0.395536, -0.416794, -0.471539, -0.537169, -0.605507, -0.665626, -0.715706, -0.75511, -0.788808, -0.820174, -0.852258, -0.882864, -0.899762, -0.899727, -0.892258, -0.877087, -0.851608, -0.82398, -0.795117, -0.765495, -0.740447, -0.716736, -0.693937, -0.672099, -0.656248, -0.637045, -0.617944, -0.599978, -0.58268, -0.565053, -0.547102, -0.531948, -0.51914, -0.509787, -0.505546, -0.499107, -0.490428, -0.480538, -0.469415, -0.458123, -0.442322, -0.427388, -0.384329, -0.324807, -0.269625, -0.222807, -0.182301, -0.145996, -0.125084, -0.113552, -0.111452, -0.115481, -0.13237, -0.154357, -0.178121, -0.203129, -0.229407, -0.25924, -0.292685, -0.326412, -0.347949, -0.360004, -0.372756, -0.383921, -0.39694, -0.401997, -0.404201, -0.398834, -0.386947, -0.374325, -0.360962, -0.346261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8749, 104.8709, 97.2844, 86.8524, 76.136, 66.0764, 57.0093, 49.0135, 42.0522, 36.047, 30.8945, 26.4877, 22.7294, 19.5272, 16.7994, 14.4793, 12.5054, 10.824, 9.3893, 8.164, 7.1157, 6.2143, 5.4373, 4.7668, 4.1847, 3.6776, 3.2339, 2.8449, 2.5032, 2.2022, 1.937, 1.7038, 1.4994, 1.3199, 1.1616, 1.021, 0.8959, 0.7839, 0.6851, 0.5989, 0.5343, 0.5012, 0.497, 0.5186, 0.5602, 0.6142, 0.6688, 0.7205, 0.767, 0.8052, 0.8317, 0.8423, 0.8362, 0.8132, 0.7736, 0.7177, 0.6474, 0.5664, 0.4773, 0.3826, 0.2861, 0.1904, 0.0978, 0.0139, -0.0578, -0.1166, -0.1653, -0.2062, -0.2405, -0.2715, -0.3006, -0.3348, -0.3753, -0.4213, -0.4702, -0.5193, -0.5664, -0.6109, -0.6528, -0.6927, -0.7307, -0.7645, -0.7916, -0.8117, -0.8248, -0.8301, -0.8289, -0.8222, -0.8108, -0.7967, -0.7807, -0.7634, -0.7451, -0.7274, -0.7093, -0.691, -0.6728, -0.6548, -0.6368, -0.6189, -0.6015, -0.585, -0.57, -0.5571, -0.5455, -0.5345, -0.5237, -0.5128, -0.5019, -0.49, -0.4775, -0.4588, -0.432, -0.3995, -0.3642, -0.3278, -0.2915, -0.2582, -0.2293, -0.2057, -0.1877, -0.1766, -0.1721, -0.1733, -0.1793, -0.1893, -0.2033, -0.2212, -0.2422, -0.2634, -0.2827, -0.3007, -0.3174, -0.3333, -0.347, -0.3585, -0.3665, -0.3706, -0.3714, -0.3693, -0.3647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7237, 4.9524, 4.8967, 3.5883, 4.2124, 3.903, 2.1214, 1.428, -1.4933, -2.8158, -3.592, -5.572, -6.9529, -7.0511, -5.7602, -5.9793, -6.6685, -5.7642, -5.1288, -5.5868, -3.2566, -1.5646, 9.3634, 25.2258, 34.2729, 44.0741, 51.4455, 56.0024, 54.2999, 55.5051, 56.7467, 54.4458, 49.4073, 38.6162, 26.305, 16.1864, 2.1896, -12.4717, -23.5109, -31.219, -38.9478, -44.5774, -45.5375, -45.8788, -44.5936, -38.8983, -31.5771, -23.7331, -18.7182, -14.1562, -9.9095, -7.4198, -5.2287, -11.4569, -14.8931, -18.2781, -21.9131, -25.1403, -27.0323, -30.062, -33.402, -36.5025, -37.1554, -35.1649, -28.5436, -24.0681, -19.8881, -12.3332, -8.0923, -4.977, -2.6556, -1.9218, -1.3474, -0.4493, -1.3303, -2.8615, -2.3656, -4.0768, -6.294, -7.2985, -7.9789, -8.9598, -9.3992, -10.1302, -10.8025, -11.3708, -10.592, -10.4223, -9.7646, -8.8536, -8.6796, -7.7126, -7.3507, -1.3763, 4.0688, 6.0147, 7.8056, 9.0478, 10.2576, 9.4397, 8.3203, 6.5974, 4.3999, 0.9098, -3.8495, -7.8817, -10.1864, -14.3481, -18.6533, -21.5318, -22.9289, -21.7919, -20.7065, -19.6016, -18.0006, -16.9109, -14.8107, -12.3268, -9.2477, -6.5216, -4.5165, -2.6724, -1.7778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.84, -26.29, -19.72, 8.62, 13.51, 8.62, 19.63, 7.41, 3.64, -9.52, 37.5, 26.09, 25.18, 18.11, 7.14, -6.35, 15.19, 4.29, -0.58, 2.41, 8.47, 9.71, -2.54, 11.46, 2.86, -7.69, 1.02, -13.66, -3.41, -2.3, -27.78, -19.12, -7.46, -2.9, -19.12, -18.52, -5.98, -10.71, -32.71, 20.0, 10.87, 66.49, 75.98, 44.56, 49.61, 42.38, 35.37, 14.21, 24.29, 26.25, 22.12, 15.75, 9.91, 5.0, 3.21, -27.36, -60.43, -53.16, -60.8, -60.67, -58.74, -39.13, -71.43, -77.05, -32.38, -18.37, -5.88, -20.79, -16.67, -5.81, -8.99, -4.97, -40.86, -23.6, -22.56, -19.41, -18.38, -16.25, -45.23, -52.7, -52.7, -45.45, -28.81, -23.58, -18.26, -18.78, 33.33, 10.45, 7.35, -5.88, -16.03, -17.83, -6.85, -2.82, -1.39, 12.73, -18.71, -35.38, -25.3, -28.49, -42.66, -39.39, -40.48, -43.54, -39.3, -24.24, -27.27, -22.58, -12.73, -45.45, -18.18, -25.0, 40.82, 39.58, 8.94, 9.84, 14.29, 16.67, 6.06, 0.8, -2.33, -3.08, -12.5, -9.59, -12.68, -10.79, -75.82, -77.78, -70.67, -69.44, -31.18, -36.84, -30.23, -36.47, -35.71, -19.15, -8.43, -1.12, -4.55, -6.67, -3.45, 7.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3516, 0.2251, 0.1663, 0.6482, 0.622, 1.5909, 0.6718, 0.4561, 0.3311, 0.2106, 0.2004, 0.0587, 1.0415, 1.0391, 0.0658, 1.1407, 1.0576, 0.2412, 2.4618, 2.5958, 0.6151, 0.5073, 1.2064, 1.6262, 0.3096, 0.2986, 0.6084, 0.8542, -0.1925, -0.1317, -0.0331, 0.0115, -0.1165, 0.3791, 0.7773, 0.4933, 0.5625, 0.3292, -0.1436, 0.2161, -0.2072, 0.92, 0.7154, 5.0402, 9.9541, 8.6821, 5.1909, 7.1777, 3.4308, 2.5792, 2.4154, 2.8548, 1.2806, 1.1999, -0.3288, -1.5982, -0.9402, -1.338, -1.8357, -2.2555, -1.715, -1.5928, -1.6108, -0.61, -0.8707, -0.5417, 3.0007, 1.4943, 1.1854, 0.9478, -0.4563, -0.2137, -0.1695, -1.2025, -2.5381, -2.5848, -2.2292, -0.5262, -1.1058, 0.0208, -0.4461, -0.6892, -1.0887, -1.1173, -0.2211, 1.1201, 0.7895, 0.3766, 0.5343, 0.4784, 0.1509, -0.0002, -0.4504, -0.0313, 0.1567, -0.1585, -0.3287, 0.3968, 0.3115, 0.0813, -0.2517, -0.0086, 0.0355, -0.0839, -0.2862, -0.3953, -0.2103, 0.2341, 0.4292, 0.1179, -0.0418, 0.0499, 0.3427, 0.2795, 1.9967, 4.1115, 1.967, 0.7645, 0.3553, 0.5831, 0.307, -0.0083, -0.15, -0.4, -0.6071, -0.6133, -0.4042, -0.3893, -0.5194, -0.5095, -0.6439, -0.7876, 0.3392, 0.4979, 0.2339, -0.2281, -0.2241, -0.0135, -0.2258, 1.1921, 0.2218, 0.3401, 0.5058, 0.6121], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9103, -1.6374, -0.3925, -0.2831, -0.0764, 0.4268, 0.2061, -0.1027, -0.2277, -0.2085, -0.6377, -1.0588, -1.1004, -0.1716, -0.3067, -0.1165, -0.06, -0.2244, -0.332, 0.5935, 0.0097, -0.005, 0.0423, 0.043, -0.9942, -0.9586, -0.2297, -1.3809, -0.6581, -0.7371, -0.7315, -0.3144, -0.489, -0.3193, -0.2471, -0.1121, -0.229, -0.2762, -0.7955, -0.7151, -4.1185, -0.8029, 0.2498, -0.4028, 2.2671, 3.1437, 3.1379, 3.2626, 1.2823, -1.0495, -1.2133, 0.8017, -1.0112, -0.9486, -2.4773, -2.7441, -2.7068, -2.9136, -3.5545, -3.2104, -2.5267, -2.5477, -3.1386, -2.5198, -1.5869, -1.7831, -1.2964, 0.1575, 0.3259, -0.9143, -1.4112, -0.7867, -1.6974, -2.4439, -6.1668, -3.8739, -3.1841, -2.1972, -1.9652, -1.1251, -1.2577, -1.5009, -1.8526, -1.6903, -1.8922, -1.5059, -0.4041, -1.008, -0.3251, -0.5242, -0.7563, -0.9551, -1.0233, -0.8908, -0.4933, -0.7585, -1.3287, -0.9532, -0.5885, -0.5687, -0.6517, -0.9086, -0.4145, -0.7839, -1.1862, -0.8953, -1.2603, -0.7659, -0.5708, -0.3821, -0.4418, -0.3501, -0.3073, -0.4705, -0.6033, 1.7115, 0.217, -0.1855, -0.1447, 0.0331, -1.093, -1.7583, -0.85, -1.15, -1.2071, -1.0133, -1.0042, -0.8393, -0.8694, -1.1595, -0.9939, -1.3376, -0.9108, -0.3521, -1.0161, -0.9281, -0.7241, -0.7135, -0.2258, -0.7079, -0.2782, -0.4599, -0.2942, -0.1379], "thermo_temp": [null, 1.6977, 1.3157, 2.0023, 0.6053, 0.7916, 0.745, 0.4656, 0.6053, 0.4656, 1.4435, 0.5588, 0.5588, 1.9557, 0.5588, 0.9313, 0.6985, 1.2572, 0.4656, 0.5588, 0.5588, 0.4191, 0.8382, 1.1175, 2.1419, 1.2107, 0.3725, 1.5366, 1.1175, 0.4656, 2.7938, 2.0023, 0.6053, 0.5122, 1.2107, 1.5832, 1.3969, 1.2572, 0.8847, 2.2351, 0.6519, 0.6053, 0.6985, 0.3259, 0.3725, 0.6985, 1.0244, 0.6053, 0.7916, 0.6053, 0.6519, 0.9313, 4.0045, 1.7229, 0.4656, 5.4907, 7.687, 5.5385, 2.0531, 3.9151, 2.1485, 3.6286, 3.6286, 2.0531, 2.2918, 2.1485, 2.1485, 1.1459, 1.7666, 1.5756, 1.7188, 0.9549, 0.8594, 0.9549, 1.5279, 1.9098, 0.7162, 1.2414, 4.2971, 1.3369, 0.8594, 1.8621, 0.9549, 0.5729, 1.5279, 1.2414, 5.6817, 1.5279, 0.9549, 1.6711, 0.8594, 1.1459, 0.8117, 0.8117, 0.7639, 0.5729, 1.6711, 2.626, 1.1936, 1.3846, 0.8594, 1.0027, 0.9072, 0.9549, 0.9072, 0.8594, 0.65, 0.6, 1.0, 1.35, 0.9, 0.65, 0.4, 0.9, 0.45, 0.7, 0.9, 0.5, 1.05, 1.0, 1.0, 0.5, 0.4, 0.4, 0.65, 0.75, 2.6, 2.4, 1.75, 0.95, 0.5, 0.55, 1.4, 1.75, 0.7, 0.75, 0.8, 0.4, 0.6, 0.45, 0.35, 0.65, 0.35, 0.55, 1.3, 0.85, 1.25, 0.7, 0.5, 0.7, 0.2, 1.9, 0.5, 0.8, 0.8, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8694, 0.9738, 0.8983, 0.8366, 1.0401, 0.9526, 0.9487, 0.9032, 0.9676, 0.8763, 0.8186, 0.7713, 0.7073, 0.7311, 0.8014, 1.0451, 1.0752, 0.9474, 1.0546, 1.066, 0.9568, 1.2908, 1.4202, 1.272, 1.1339, 1.1478, 1.227, 1.2579, 1.2578, 1.1899, 1.38, 1.2476, 1.1308, 1.0522, 0.9202, 0.8206, 0.7984, 0.8395, 0.7969, 0.7959, 0.7613, 0.7414, 0.7759, 1.3629, 1.4284, 1.2533, 2.0238, 3.0534, 3.5053, 3.2412, 3.3638, 3.1428, 3.2311, 3.3034, 3.0761, 2.9335, 2.7908, 2.674, 2.3961, 2.2817, 2.1533, 2.0743, 1.8708, 1.6869, 1.5538, 1.5491, 1.6147, 1.4513, 1.4131, 1.9375, 1.8283, 1.6521, 1.6903, 1.5566, 1.3777, 1.405, 1.3753, 2.1583, 2.0437, 1.8457, 1.814, 1.6404, 1.5505, 1.4162, 1.3063, 1.2077, 1.0922, 1.1975, 1.4572, 1.4093, 1.4048, 1.3056, 1.2506, 1.1881, 1.1457, 1.1024, 1.0582, 0.984, 0.9142, 0.9298, 1.0062, 0.9869, 0.9256, 0.8301, 0.8428, 0.7714, 0.7584, 0.7841, 0.7325, 0.7902, 0.8283, 0.8596, 0.7942, 0.7225, 0.6639, 0.6614, 0.6775, 1.027, 1.2767, 1.3627, 1.2877, 1.1445, 1.0364, 1.1025, 1.2202, 1.1256, 1.0573, 1.0105, 0.8995, 0.8451, 0.7732, 0.6963, 0.6879, 0.6264, 0.6125, 0.7375, 0.758, 0.8474, 0.8206, 0.7623, 0.751, 0.6508, 0.8779, 0.8092, 0.8075, 0.8062, 0.796], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.8993, 0.8654, 1.044, 1.0202, 1.0248, 1.0378, 1.0295, 0.9835, 0.9453, 1.0406, 1.1123, 1.121, 1.114, 1.0211, 0.9927, 0.9812, 1.0149, 0.9882, 1.0059, 1.0171, 1.0186, 0.9742, 1.0051, 1.0467, 0.9197, 0.9566, 0.9435, 0.9366, 0.9694, 0.9416, 0.8679, 0.9204, 0.9347, 0.9149, 0.8966, 0.9469, 0.9496, 0.6557, 0.9864, 1.0345, 1.043, 1.1892, 1.1963, 1.2169, 1.2122, 1.1588, 1.0793, 1.0773, 1.1269, 1.0958, 1.0903, 1.1313, 1.0423, 1.0093, 0.9908, 0.8451, 0.7672, 0.742, 0.6731, 0.6908, 0.7853, 0.7895, 0.6583, 0.7963, 0.8685, 0.9657, 0.9314, 0.9149, 0.971, 0.9707, 0.9303, 0.7369, 0.8223, 0.8685, 0.8828, 0.8563, 0.9006, 0.8364, 0.7273, 0.6815, 0.7275, 0.7566, 0.7751, 0.8758, 0.8921, 1.1898, 1.0848, 1.0499, 0.9877, 0.9511, 0.9065, 0.9495, 0.9573, 0.9527, 0.9829, 1.0175, 0.9838, 0.8862, 0.9084, 0.8821, 0.8601, 0.841, 0.875, 0.879, 0.9169, 0.9035, 0.9469, 1.0, 0.9692, 0.9421, 0.9271, 0.9703, 1.1917, 1.0445, 1.0471, 1.0865, 1.0862, 1.0337, 0.9551, 0.9967, 0.9614, 0.9404, 0.9404, 0.9308, 0.9455, 0.9101, 0.6336, 0.7255, 0.7041, 0.7594, 0.7982, 0.8419, 0.9021, 0.8263, 0.8677, 0.9379, 0.8986, 0.9512, 0.9292, 0.9593, 1.0135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1082, 1.1238, 1.1468, 0.976, 0.9433, 0.9463, 0.9286, 0.9241, 0.9463, 0.9531, 0.8672, 0.8105, 0.8648, 0.875, 0.8803, 0.9854, 0.8276, 0.8955, 0.9675, 0.9614, 0.906, 0.8777, 0.9536, 0.9412, 0.9753, 0.9715, 0.9668, 1.0511, 1.0441, 0.9944, 1.1753, 1.175, 0.9931, 1.0034, 1.0638, 1.1303, 1.0694, 1.0378, 1.0885, 1.0102, 0.9517, 0.6786, 0.5243, 0.6241, 0.7223, 0.6892, 0.8028, 0.8373, 0.8493, 0.8337, 0.862, 0.8777, 0.9058, 0.9685, 0.9601, 1.1018, 1.3218, 1.3798, 1.2962, 1.4329, 1.3291, 1.2805, 1.3399, 1.3759, 1.1123, 1.1638, 1.0915, 1.031, 1.1195, 1.0749, 1.0341, 1.0505, 1.0522, 1.051, 1.0387, 1.0098, 1.0214, 0.9864, 1.1932, 1.1585, 1.1827, 1.19, 1.0627, 1.0, 1.0067, 0.9692, 0.9462, 0.9327, 0.9531, 1.0583, 1.0245, 1.0685, 1.0171, 1.0122, 0.9877, 0.9265, 0.9892, 1.1151, 1.1239, 1.0762, 1.0954, 1.1073, 1.1001, 1.1051, 1.0773, 1.0704, 1.0658, 1.0619, 1.0561, 1.1282, 1.0842, 1.0625, 0.8432, 0.6955, 0.8664, 0.936, 0.9412, 0.9103, 0.9428, 0.9968, 1.0229, 1.0225, 1.0219, 1.0345, 1.0472, 1.0481, 1.2285, 1.4828, 1.3725, 1.2959, 1.1226, 1.1284, 1.1256, 1.1546, 1.1421, 1.0847, 1.0734, 0.9082, 1.0098, 0.9906, 0.9548, 0.9327], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -138197.2, 157843.31, 135294.27, 199110.66, 174054.53, 193476.11, 163587.49, 130272.98, 113526.34, 82307.23, 65787.32, 28609.35, 275070.06, 193879.41, 157827.46, 185455.92, 84173.32, 66943.52, 988086.02, 631646.14, 489819.37, 415433.0, 430128.39, 325392.48, 96108.9, 140331.39, 187459.8, -46257.43, -5756.27, -25887.81, -5186.78, -4445.81, -13691.69, 797.11, 51210.84, 72676.55, 8410.54, -35698.07, -45362.49, -21758.99, -104821.66, 136914.97, 111232.17, 4560637.59, 51487323.38, 29417545.22, 27762118.83, 19807210.24, 16541386.98, 11781778.78, 12040937.36, 10632710.21, 8861455.61, 7209052.81, 5693221.28, 4844755.83, 4090018.16, 3337566.78, 2640125.84, 2246622.57, 1981539.97, 1614646.84, 1369482.32, 1262115.03, 1077938.68, 923947.44, 3528850.96, 3187010.23, 2641531.31, 1969158.6, 1687850.23, 1449293.52, 845871.15, 748363.64, -441975.13, -201123.7, -169615.8, -81174.09, -66330.79, -40757.53, -68454.37, -72180.29, -80148.58, -77766.7, 322859.45, 749593.29, 476814.89, 440047.25, 411803.72, 319068.49, 265580.58, 232074.24, 123983.31, 123100.58, 109323.75, 81523.96, 36162.05, 91517.5, 64085.19, 52587.16, 43667.56, 41475.95, 34406.93, 13834.53, 4829.42, 2039.51, -30368.51, -6525.87, -7362.87, -6311.03, -7224.38, -7235.56, 1013.8, -21078.24, 576330.52, 493997.59, 216594.45, 170470.24, 147575.18, 132037.44, 12902.23, 28232.15, 12806.09, 7555.21, -26173.32, -17350.79, -2824.25, -11095.96, -14332.22, -42805.62, -50209.9, -47496.71, 119166.47, 78971.38, 33806.92, 18230.19, 4767.56, 35232.93, 30199.65, 139480.91, 116755.12, 82075.82, 70350.7, 63298.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1945, 0.2567, -0.0158, 0.1339, -0.5855, 0.8405, 0.3225, -0.0582, 0.8486, 0.2351, 0.1362, 1.3154, 0.681, 0.142, -0.1141, 0.4074, 0.1618, -0.9848, -0.461, 0.1851, -1.2351, -0.8021, -1.114, -0.8312, -0.8463, -0.9615, -0.8137, -0.4971, -0.2561, -0.7171, -0.8964, -1.1688, -0.6577, -0.2165, 0.9057, 0.8789, 5.3509, 7.5571, 4.5242, 5.536, 4.5268, 3.5948, 0.2997, 2.2122, 2.351, 1.1292, -0.0618, -1.8223, -2.0443, -2.5525, -3.5655, -4.6547, -4.7319, -5.0049, -5.702, -5.5146, -4.8211, -4.5024, -4.2553, -1.6985, -0.2829, -0.5336, -2.1581, -2.0125, -1.4192, -2.5854, -1.6723, -4.352, -2.9614, -2.7776, -1.8286, -1.72, -1.4288, -2.016, -2.3729, -2.768, -2.8588, -1.504, -0.9263, -1.097, -0.7245, -0.1814, -0.2304, -0.2877, -0.0943, -0.3378, 0.0776, -0.3607, -0.5712, -0.9463, -0.3272, -0.5995, -0.6633, -0.6926, -0.5851, -0.6382, -0.9387, -1.0144, -0.9178, -1.1375, -0.5996, -0.5782, -0.4471, -0.4162, -0.4014, -0.0888, -0.365, 1.8962, 1.2525, -0.1662, -0.4137, -0.37, -0.2813, -1.2688, -1.045, -1.2788, -1.3187, -2.045, -1.8763, -1.77, -1.8975, -2.0225, -2.275, -2.4363, -2.3713, -1.2513, -1.4338, -1.8888, -1.3663, -1.1988, -0.5638, -0.71, -0.115, -0.0437, -0.2, -0.125, -0.0525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -366578.9319, -393215.4429, -386222.0615, -397410.7181, -159359.0461, -136068.2692, 34966.5028, 177389.0583, -20550.3196, -78140.1194, -94595.9357, -48153.423, -81723.8324, -88027.8329, -131049.1012, 64964.4484, 13123.9276, -59231.1879, -79001.9884, -355087.5897, -510442.0912, -392688.5916, -1244962.1062, -1628083.5392, -1771105.024, -1704020.5199, -1813989.724, -1918907.4738, -1740715.8083, -1407567.0248, -1329577.1777, -1176801.5878, -1106446.3943, -949968.8913, -933025.231, -880658.758, -899068.9656, -919030.1827, -737749.3708, -793615.5662, -1257411.5947, -1347248.6419, -1247872.2483, -712128.3345, -196143.5621, -84388.563, 1780319.1696, 13705149.6882, 10236731.422, 9987270.199, -1968467.8195, -6934864.1393, -9873005.8756, -9733829.3199, -10540279.5114, -9975948.2032, -9622048.3314, -9120307.3031, -8051772.1065, -7016901.1926, -6261279.8018, -5706161.3986, -5112797.011, -4389927.8658, -3890620.2162, -3248108.2095, -2633826.9789, -2161164.1238, -1752777.8192, -1142647.5998, -188358.8376, 172407.217, -58353.35, -54796.4412, -88238.9271, -731509.4507, -727233.9066, -736699.2072, -496459.8317, -275346.7742, -155105.1971, 59655.7842, 92028.0664, -1643.9478, -93344.269, -154349.6079, -218150.8048, 448565.0514, 1373271.807, 1127277.0017, 1037623.6898, 957888.8097, 770402.7403, 617196.1445, 601821.0695, 540821.6677, 437624.4862, 238154.9843, 112292.3344, 69368.5727, 87106.6792, 27222.0452, -27850.561, -32177.8602, 9034.222, 8087.7964, -9640.4877, 10074.9279, 54642.6045, 42360.4039, 33484.9214, -4714.4779, -39150.4433, -49678.5503, -72704.9053, -71394.3948, -118681.5137, 391933.5753, -1321682.9406, -2212802.8082, -2454495.6233, -2343221.913, -2163264.8504, -2004652.952, -1648241.7707, -1396096.9647, -1094902.6288, -952948.3988, -827115.4249, -655722.9864, -568934.4413, -491935.9964, -481079.063, -583459.7663, -527151.5629, -236064.3756, -171418.1847, -156830.7475, -102410.2734, -143390.6092, -39008.3242, 7239.7309, -4090.7417, 66482.3141, 69263.6331, 7944.706, -115805.5593], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 56.99, 49.56, 65.08, 67.27, 71.21, 72.22, 68.04, 64.55, 64.1, 72.92, 76.19, 77.38, 74.7, 62.98, 55.29, 71.53, 75.92, 72.89, 70.65, 73.97, 77.77, 73.73, 76.05, 75.35, 70.11, 68.47, 66.04, 70.3, 72.91, 60.97, 51.7, 60.78, 67.62, 59.69, 46.13, 49.65, 47.76, 38.1, 49.58, 56.19, 74.28, 96.58, 70.44, 63.53, 70.46, 68.88, 67.09, 68.31, 69.84, 69.42, 68.64, 68.43, 67.92, 67.58, 66.48, 41.45, 59.41, 72.94, 42.42, 46.91, 57.15, 44.53, 12.32, 43.85, 55.71, 57.59, 58.01, 58.68, 62.56, 61.12, 62.56, 57.4, 60.73, 64.01, 62.87, 61.25, 64.07, 39.41, 22.39, 25.27, 28.16, 43.54, 63.17, 75.9, 74.14, 82.98, 79.31, 76.86, 72.99, 71.47, 72.01, 74.41, 73.55, 72.27, 74.63, 69.8, 48.49, 34.92, 43.16, 37.93, 38.89, 39.9, 42.5, 44.91, 38.71, 34.79, 36.98, 39.96, 30.34, 36.71, 33.47, 56.47, 80.57, 73.42, 72.98, 73.15, 75.57, 74.68, 69.95, 70.1, 68.55, 68.37, 68.55, 69.87, 70.45, 65.44, 25.51, 28.38, 29.18, 40.15, 43.2, 45.16, 45.87, 40.99, 47.12, 49.27, 58.7, 51.26, 50.68, 54.25, 60.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7599, -49.7782, -70.3284, -8.2301, -43.2694, -62.7551, -28.1285, 45.5518, -9.7531, 25.4066, 187.2144, 240.0625, -49.1926, -70.9442, 3.55, -49.9179, 732.3807, 165.1557, 154.8675, 166.1872, 231.0596, 304.0039, 360.6722, 203.4366, -40.6316, 75.2702, 260.5885, 19.3178, -50.7423, 50.0617, -88.3218, -78.6547, 25.9199, 30.47, -12.6718, 23.8967, -71.1545, -45.8303, 99.5429, 41.5413, 62.6062, 1165.0476, 19393.0977, 6024.1744, 2916.8135, 5377.7251, 268.3621, 506.0201, 717.5307, 372.6343, 407.2129, 474.2296, 37.5002, -9.3018, -0.2532, -79.3767, -98.3063, -96.6681, -94.5169, -97.7674, -73.4063, -77.5651, -95.7115, -90.0534, 399.0059, 7.3059, -33.1868, -6.7397, -20.7163, -67.9728, 42.4775, -42.8948, 125.5146, 30.4784, -61.7118, -55.5472, 67.6236, -37.7366, -95.626, -91.6779, -79.7323, -72.3361, 190.5349, 1576.1287, -6.7499, 67.9545, -60.7419, -50.3942, -5.0628, 24.283, 77.5291, 74.2463, 51.9183, 93.8073, 120.1569, 112.4429, -84.16, -97.3976, -89.4576, -75.3475, -77.9148, -26.5071, -36.3335, -54.7692, -33.4962, -66.7996, -53.5518, -64.5496, -56.9357, -79.3156, -49.746, 212.2371, 728.2592, 1993.5452, 545.7856, 16.3596, -17.0345, 32.0102, 24.8853, 193.4926, 28.7894, 216.9068, 19.9284, 62.4314, 400.8974, -20.9459, -86.2105, -90.9933, -54.2452, -26.5641, 398.4841, 108.9614, -38.5624, -6.1278, 19.1347, -17.2441, -100.0, 644.8626, -53.5182, 24.4949, 56.8916, -21.4113], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 20.26, 20.08, 18.21, 20.96, 21.29, 21.19, 22.07, 22.53, 22.54, 22.24, 22.69, 22.75, 20.07, 20.37, 19.83, 21.49, 21.74, 22.23, 24.41, 24.63, 24.63, 24.72, 24.08, 21.66, 21.43, 21.38, 20.38, 20.21, 20.24, 16.98, 16.94, 16.97, 18.96, 18.51, 39.05, 42.21, 45.74, 45.87, 44.58, 45.05, 49.4, 50.58, 50.54, 51.13, 51.78, 53.14, 53.16, 53.15, 53.63, 54.19, 54.14, 54.19, 53.8, 53.8, 39.88, 31.69, 29.42, 34.18, 34.41, 34.36, 31.45, 28.2, 28.07, 28.98, 28.84, 43.07, 45.34, 45.4, 46.04, 45.55, 45.64, 45.64, 45.49, 45.59, 45.25, 47.06, 47.36, 43.75, 43.62, 43.86, 42.61, 42.59, 42.6, 41.79, 41.75, 22.37, 19.43, 19.74, 19.01, 19.13, 18.96, 18.22, 17.91, 17.39, 17.52, 12.96, 11.84, 11.37, 12.4, 11.87, 11.41, 11.39, 11.35, 10.66, 10.82, 24.84, 24.72, 27.38, 26.97, 26.83, 26.82, 28.33, 28.36, 28.44, 28.32, 29.13, 29.19, 29.0, 28.58, 28.6, 28.8, 28.83, 28.83, 30.92, 30.86, 20.49, 20.43, 17.59, 18.79, 18.77, 19.46, 17.49, 17.5, 17.41, 17.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6291, 0.5092, 0.4608, 0.2143, 0.7124, 0.5306, 0.4093, 0.7096, 0.5017, 0.4721, 0.9205, 0.7224, 0.5875, 0.5678, 0.7215, 0.6301, 0.2945, 0.4559, 0.6402, 0.2408, 0.373, 0.2927, 0.3872, 0.3943, 0.3593, 0.4133, 0.5208, 0.5914, 0.4377, 0.3831, 0.287, 0.3978, 0.3041, 0.6297, 0.6079, 1.8508, 2.227, 1.4194, 1.5232, 1.2494, 1.0559, 0.5068, 0.7994, 0.8122, 0.6248, 0.4564, 0.216, 0.2092, 0.1649, 0.0444, -0.0797, -0.0534, 0.0604, -0.0318, -0.0011, 0.1332, 0.1415, 0.1706, 0.603, 0.6642, 0.5732, 0.2804, 0.2965, 0.3178, 0.089, 0.1659, -0.429, -0.1474, -0.0924, 0.1051, 0.1413, 0.2112, 0.112, 0.0606, 0.0014, -0.0033, 0.2969, 0.421, 0.3095, 0.3631, 0.4388, 0.3484, 0.3309, 0.3541, 0.2345, 0.2857, 0.3119, 0.2793, 0.2057, 0.3722, 0.3124, 0.302, 0.3021, 0.3437, 0.3411, 0.2739, 0.2397, 0.244, 0.1575, 0.3273, 0.3293, 0.3412, 0.337, 0.3327, 0.4388, 0.35, 1.1112, 1.0193, 0.5877, 0.5136, 0.5264, 0.5525, 0.2705, 0.3386, 0.2829, 0.2865, 0.093, 0.1635, 0.2187, 0.1924, 0.165, 0.0637, 0.0263, 0.029, 0.4466, 0.3852, 0.2191, 0.2098, 0.1639, 0.38, 0.3162, 0.4936, 0.477, 0.3933, 0.403, 0.429], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6274, 10.9243, 9.3596, 4.8741, 5.7851, 5.72, 5.658, 5.4751, 5.4016, 5.3623, 5.5306, 4.8512, 4.1457, 3.0777, 2.8138, 2.619, 2.716, 5.6287, 5.5791, 5.5887, 5.5435, 5.42, 5.2234, 5.3181, 4.8567, 4.81, 5.12, 5.0803, 5.4755, 5.5764, 5.6447, 4.5456, 4.7827, 4.8766, 4.909, 4.2301, 4.4386, 4.5668, 4.7163, 3.0445, 2.8389, 2.7742, 20.4533, 28.938, 27.8124, 26.5318, 25.2713, 24.1005, 23.4016, 22.1977, 20.8222, 19.4123, 18.2447, 17.3193, 16.8738, 16.5674, 18.1246, 16.5453, 18.3907, 18.0799, 17.9096, 17.2888, 18.2783, 19.3746, 17.4376, 14.4997, 9.2112, 9.2264, 9.5411, 9.8199, 9.9338, 10.2284, 10.3867, 12.9774, 14.2463, 15.3631, 16.1528, 16.8682, 17.4689, 18.5496, 18.3063, 14.2368, 15.2947, 15.8135, 11.9392, 12.2796, 5.91, 4.789, 4.5355, 4.3352, 4.4099, 4.7461, 5.008, 5.1401, 5.209, 5.2539, 4.8507, 5.1758, 5.1572, 5.4949, 5.7934, 3.8855, 3.8198, 4.2747, 2.7211, 3.3642, 3.5912, 3.8305, 4.0448, 4.1893, 3.0208, 2.849, 3.0123, 11.8262, 11.539, 11.3895, 11.1969, 10.9073, 10.5609, 10.369, 10.3477, 10.4155, 10.5062, 10.966, 11.305, 11.6978, 12.0414, 12.9278, 7.9795, 8.4501, 9.3095, 9.5856, 5.9038, 6.3125, 5.5366, 5.7703, 3.93, 4.0501, 4.0573, 4.0829, 4.1589, 4.2033, 4.0805], "mkt_dynamics": [-0.489154, -0.068753, 0.092662, 0.011684, -0.125995, -0.58447, -1.017559, -1.188702, -1.224078, -1.216948, -1.207076, -1.226222, -1.284571, -1.040833, -0.755935, -0.328426, 0.197267, 0.564155, 0.817966, 0.898152, 0.903512, 0.708723, 0.575919, 0.384171, 0.498039, 0.528395, 0.498141, 0.684869, 0.539048, 0.383557, 0.666881, 0.793531, 0.798724, 0.937234, 0.853822, 0.800062, 0.669542, 0.544549, 0.367304, -0.091619, -0.28187, -0.593882, -0.871265, -0.844703, -0.950657, -0.888033, -0.699141, -0.480973, -0.340047, -0.168989, -0.322427, -0.479, -0.556749, -0.227566, 0.159838, 0.685897, 1.295702, 1.415264, 1.534434, 1.489086, 1.293886, 0.964675, 0.723796, 0.452678, 0.248851, 0.115489, -0.151602, -0.437409, -0.66008, -0.865525, -1.003394, -1.102807, -1.170187, -1.195586, -1.187272, -1.105716, -1.09639, -1.060072, -0.714318, -0.419489, -0.046551, 0.248429, 0.234231, 0.198386, 0.120007, 0.077938, -0.119135, -0.33238, -0.552774, -0.709082, -0.725361, -0.725341, -0.827197, -0.96353, -1.086669, -1.172465, -0.832162, -0.366412, 0.047635, 0.430366, 0.584026, 0.561034, 0.553393, 0.512873, 0.347141, 0.24044, 0.181323, 0.12492, 0.080994, 0.14693, 0.056373, -0.083486, -0.155381, -0.329306, -0.417439, -0.440495, -0.532287, -0.633526, -0.631835, -0.568186, -0.440597, -0.263788, -0.063225, -0.024241, 0.246958, 0.477501, 0.810487, 1.24513, 1.304065, 1.292729, 1.089333, 0.883966, 0.675043, 0.487379, 0.233135, -0.048257, -0.302069, -0.521845, -0.632549, -0.733506, -0.81297, -0.894289, -1.010218, -1.137045, -0.85465, -0.604328, -0.442604, -0.205644, -0.360325, -0.32083, -0.20623, 0.1014, 0.357141, 0.439307, 0.525205, 0.41296], "market_activity_top_line": [24.401898, 24.389667, 24.34193, 24.197056, 24.038275, 23.88139, 23.700468, 23.544395, 23.403117, 23.271704, 23.059841, 22.864755, 22.662586, 22.570285, 22.487419, 22.458129, 22.436117, 22.602181, 22.769812, 22.77602, 22.748081, 22.608389, 22.537838, 22.353275, 22.438783, 22.412538, 22.322797, 22.490428, 22.490428, 22.400404, 22.866044, 23.067821, 23.046091, 23.015048, 23.139219, 23.111281, 22.872252, 22.801136, 22.857013, 22.672248, 22.625463, 22.552012, 22.526377, 22.497136, 22.458483, 22.428742, 22.421232, 22.429343, 22.408114, 22.37647, 22.3252, 22.294157, 22.236979, 22.253401, 22.264316, 24.23685, 27.149665, 28.430691, 29.595757, 29.971354, 29.624404, 28.160213, 28.264363, 28.319074, 28.076875, 27.556885, 26.766048, 26.515142, 26.292801, 25.969109, 25.538858, 25.101218, 24.839203, 24.60634, 24.369808, 24.169557, 23.964714, 23.762345, 23.716968, 23.696155, 23.640053, 23.4689, 23.297885, 23.129187, 22.872697, 22.636024, 22.15015, 21.777531, 21.432327, 21.169368, 20.932695, 20.732883, 20.504014, 20.26734, 20.021323, 19.78311, 19.64624, 19.554959, 19.433799, 19.335433, 19.266536, 19.171661, 19.073193, 18.984787, 18.861573, 18.753966, 18.656773, 18.553551, 18.431827, 18.362111, 18.285974, 18.215936, 18.151741, 18.103176, 18.060449, 18.004562, 17.943125, 17.877415, 17.787629, 17.732794, 17.678199, 17.627281, 17.577326, 17.527005, 17.498081, 17.450174, 17.963333, 18.62, 18.643334, 18.506667, 18.346667, 18.200909, 18.037273, 17.900909, 17.715455, 17.634048, 17.506667, 17.426667, 17.36, 17.285807, 17.205699, 17.103226, 16.991936, 16.878602, 16.841075, 16.793011, 16.711613, 16.626667, 16.531828, 16.475054, 16.407849, 16.372473, 16.335699, 16.284624, 16.235806, 16.193118], "market_activity_min_gap": [-4.299468, -3.333453, -3.425469, -4.79366, -6.424726, -7.606709, -9.075783, -9.12029, -8.658883, -8.251752, -9.257162, -9.782383, -10.516378, -8.919913, -7.507111, -6.109342, -5.008769, -3.933917, -3.499476, -3.246598, -2.887666, -2.585867, -2.184704, -2.214791, -1.425719, -1.02584, -0.878095, -0.646134, -0.436498, -0.224052, 0.13114, 0.588367, 0.92375, 1.038682, 1.185286, 1.281084, 1.136673, 1.10244, 1.160073, -0.041604, -0.809522, -1.699364, -2.205067, -2.369798, -2.404078, -2.213025, -1.732404, -1.319846, -1.233387, -1.232068, -1.745153, -2.030354, -2.760819, -1.765809, -1.178766, 0.165682, 1.371646, 2.211318, 3.043449, 3.667137, 4.340533, 4.488987, 4.80756, 5.107145, 5.305018, 5.304745, 4.908225, 1.750237, -1.434132, -4.78987, -8.222317, -10.600344, -11.577793, -12.907383, -13.699469, -13.392009, -13.177455, -12.947543, -11.151471, -9.554647, -8.42586, -8.495753, -8.997827, -9.313824, -11.820253, -12.564137, -17.319711, -19.478209, -20.353246, -19.010951, -17.137532, -14.7078, -13.748874, -13.33596, -13.762303, -14.279138, -12.640297, -10.080843, -9.226723, -8.419214, -7.51007, -6.986932, -6.710429, -6.455027, -6.894318, -7.177732, -7.041748, -7.036633, -7.0749, -5.723504, -4.975877, -4.580158, -4.115561, -3.379866, -3.053576, -3.032431, -3.928774, -4.504931, -5.558333, -5.257876, -4.864047, -4.350575, -4.03802, -3.918361, -3.693145, -3.72411, -2.022596, -0.974777, -0.638649, -0.448957, -0.178067, 0.034406, 0.05025, -0.746901, -1.871809, -2.699631, -4.410644, -5.185893, -5.57784, -5.816964, -6.104012, -6.801737, -7.690821, -8.434672, -6.853858, -5.838896, -5.921113, -6.058821, -6.694229, -6.344353, -6.162823, -5.172414, -4.644262, -4.436049, -4.249959, -4.072865], "market_activity": [null, null, null, null, -40.8015, -45.49555, -52.574875, -55.973337, -57.206344, -58.032822, -59.366786, -60.693418, -62.761059, -61.811629, -58.429815, -52.072232, -43.806716, -29.141383, -11.106592, -0.312896, 5.377352, -1.075574, -9.622962, -20.384656, -20.056403, -16.467476, -16.157463, -2.961057, 2.796622, 3.273411, 22.411655, 37.881453, 46.025626, 49.069438, 51.427144, 45.622447, 31.556399, 21.423999, 15.207925, 4.193037, 0.856094, -3.522853, -9.605677, -9.822488, -10.709194, -10.377472, -9.733736, -8.054293, -6.709222, -6.325011, -7.613605, -9.622728, -12.327639, -13.049269, -11.373935, 27.031258, 46.233854, 55.835152, 60.635801, 63.036125, 64.236288, 51.930669, 26.435784, 13.217892, 6.608946, 16.622123, 8.311062, 4.155531, 2.077765, 1.038883, -2.792134, -13.907242, -24.949946, -34.753548, -44.024849, -47.839424, -52.409037, -57.691919, -58.306134, -56.642717, -55.134709, -57.459479, -61.52324, -66.96657, -74.34126, -79.679955, -87.998452, -92.157701, -94.237326, -95.277138, -95.797044, -96.056997, -94.804673, -93.794837, -93.796018, -95.035334, -93.487242, -88.407696, -81.782548, -74.289149, -68.661025, -66.287512, -64.380656, -63.482753, -65.389027, -66.782263, -67.364907, -67.986528, -66.183589, -60.723495, -54.185972, -48.047486, -41.137918, -34.437209, -28.57203, -23.53434, -23.27217, -24.84546, -28.52423, -30.414265, -31.132732, -30.674541, -29.452446, -29.303373, -29.164036, -30.194268, -2.898009, 30.216845, 47.826648, 53.287799, 52.252424, 27.795012, 6.500131, -7.170534, -19.722042, -25.642296, -29.684573, -31.041987, -29.252843, -28.688572, -27.858236, -29.430568, -33.029609, -37.353929, -38.27079, -37.54682, -37.470435, -37.822942, -41.651771, -44.497361, -46.308405, -45.889353, -44.108826, -43.602088, -42.928194, -43.181447], "market_activity_raw": [null, null, null, null, -40.8015, -50.1896, -59.6542, -59.3718, -58.43935, -58.8593, -60.70075, -62.02005, -64.8287, -60.8622, -55.048, -45.71465, -35.5412, -14.47605, 6.9282, 10.4808, 11.0676, -7.5285, -18.17035, -31.14635, -19.72815, -12.87855, -15.84745, 10.23535, 8.5543, 3.7502, 41.5499, 53.35125, 54.1698, 52.11325, 53.78485, 39.81775, 17.49035, 11.2916, 8.99185, -6.82185, -2.48085, -7.9018, -15.6885, -10.0393, -11.5959, -10.04575, -9.09, -6.37485, -5.36415, -5.9408, -8.9022, -11.63185, -15.03255, -13.7709, -9.6986, 65.43645, 65.43645, 65.43645, 65.43645, 65.43645, 65.43645, 39.62505, 0.9409, 0.0, 0.0, 26.6353, 0.0, 0.0, 0.0, 0.0, -6.62315, -25.02235, -35.99265, -44.55715, -53.29615, -51.654, -56.97865, -62.9748, -58.92035, -54.9793, -53.6267, -59.78425, -65.587, -72.4099, -81.71595, -85.01865, -96.31695, -96.31695, -96.31695, -96.31695, -96.31695, -96.31695, -93.55235, -92.785, -93.7972, -96.27465, -91.93915, -83.32815, -75.1574, -66.79575, -63.0329, -63.914, -62.4738, -62.58485, -67.2953, -68.1755, -67.94755, -68.60815, -64.38065, -55.2634, -47.64845, -41.909, -34.22835, -27.7365, -22.70685, -18.49665, -23.01, -26.41875, -32.203, -32.3043, -31.8512, -30.21635, -28.23035, -29.1543, -29.0247, -31.2245, 24.39825, 63.3317, 65.43645, 58.74895, 51.21705, 3.3376, -14.79475, -20.8412, -32.27355, -31.56255, -33.72685, -32.3994, -27.4637, -28.1243, -27.0279, -31.0029, -36.62865, -41.67825, -39.18765, -36.82285, -37.39405, -38.17545, -45.4806, -47.34295, -48.11945, -45.4703, -42.3283, -43.09535, -42.2543, -43.4347], "market_activity_distance": [-1.124336, -1.337915, -1.592976, -1.925637, -2.26831, -2.53735, -2.856404, -2.76778, -2.737043, -2.865824, -2.88478, -2.821662, -2.801448, -2.586312, -2.584864, -2.431805, -2.276851, -1.479865, -0.625185, -0.457865, -0.378427, -0.723248, -0.652302, -1.007521, -0.452756, -0.317041, -0.502821, 0.327448, 0.558444, 0.401037, 2.412677, 3.503027, 3.578654, 3.388647, 3.765571, 3.489016, 2.37599, 1.97974, 2.059614, 1.28375, 0.857955, 0.370805, 0.008005, -0.149338, -0.32776, -0.377401, -0.369546, -0.285362, -0.269633, -0.31406, -0.390937, -0.467408, -0.619381, -0.718164, -0.621296, 7.277161, 18.412312, 22.880407, 26.447074, 26.726278, 24.375095, 17.839098, 17.483517, 16.87496, 15.319261, 12.775882, 9.228658, 8.001673, 7.059271, 5.641786, 4.007676, 2.307739, 1.294168, 0.502875, -0.311936, -1.03269, -1.717111, -2.3624, -2.744593, -3.106144, -3.589678, -4.279319, -5.022639, -5.618658, -6.403922, -6.440152, -6.460938, -6.545906, -6.358077, -6.030242, -5.6883, -5.661807, -5.373817, -5.007872, -4.768627, -4.623748, -4.447811, -4.157317, -3.987234, -3.891332, -3.876398, -3.930193, -3.902473, -3.95512, -4.099735, -4.103664, -4.078007, -4.050165, -3.652585, -3.000623, -2.399812, -2.0386, -1.631338, -1.141792, -0.855269, -0.539772, -0.967944, -1.184356, -1.453268, -1.463785, -1.45514, -1.38199, -1.417007, -1.524336, -1.655068, -1.872557, 0.828, 4.425142, 4.619605, 4.001731, 3.305847, 2.576173, 1.908526, 1.372422, 0.484714, 0.221927, -0.152093, -0.32412, -0.515759, -0.608682, -0.764981, -0.99435, -1.247952, -1.477177, -1.485376, -1.574618, -1.792678, -2.023176, -2.351872, -2.466382, -2.614407, -2.660684, -2.715442, -2.817046, -2.847478, -2.909254], "market_activity_roc": [null, null, null, null, -1.490142, -2.083985, -2.635214, -2.697274, -2.642278, -2.552975, -2.703014, -2.886632, -3.164241, -3.014042, -2.482333, -1.778396, -0.999308, 0.141319, 1.255782, 1.415483, 1.390455, 0.027466, -1.018779, -1.856097, -1.359666, -0.866276, -0.954133, 0.61357, 0.23016, -0.054139, 2.433597, 2.567283, 2.470664, 2.743897, 1.194675, 0.188401, -0.75431, -0.929444, -1.2196, -1.899648, -1.078989, -1.092595, -1.446541, -0.772363, -0.738018, -0.546603, -0.466764, -0.301341, -0.224276, -0.233058, -0.428308, -0.602719, -0.763719, -0.549993, -0.272714, 8.713911, 22.092416, 27.758858, 32.92911, 23.660269, 9.115173, -0.951359, -4.498598, -5.512864, -5.223832, -2.142484, -5.301075, -6.370025, -6.354247, -5.761812, -4.584876, -5.332515, -5.528502, -5.247654, -4.577534, -3.711617, -3.5206, -3.42999, -2.678889, -1.958671, -1.354746, -1.234916, -1.767018, -2.392658, -3.245999, -3.54885, -4.926348, -5.843941, -6.297333, -6.4793, -5.496374, -4.796907, -4.331368, -4.261006, -4.353821, -4.580998, -4.183444, -3.514921, -2.934491, -2.262925, -1.932706, -1.960106, -1.855561, -1.813489, -2.101898, -2.178711, -2.183274, -2.271482, -2.278421, -2.089451, -1.987477, -1.819679, -1.519578, -1.410159, -1.233322, -1.16038, -1.149289, -1.24708, -1.510594, -1.50944, -1.476476, -1.399162, -1.182299, -1.1605, -1.018871, -1.004732, 2.196051, 6.236063, 6.545021, 6.054341, 2.13398, -2.250757, -3.250819, -3.273188, -3.440472, -3.114465, -2.94172, -2.649262, -2.006468, -1.974822, -1.719162, -1.856012, -2.120184, -2.355719, -2.119205, -1.813781, -1.649741, -1.49263, -1.836266, -1.893389, -1.817682, -1.528833, -1.186372, -1.155869, -1.048541, -1.095467], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.966, 4.6072, 5.8389, 4.7571, 2.2768, 2.3372, -0.2364, -1.1669, -5.7086, 6.3192, 2.244, -0.2739, 5.9506, 1.4825, 0.7389, 9.5757, 5.1009, 1.9335, 1.3983, 4.5312, 2.3757, -4.7877, -0.8993, 3.0252, -4.9528, -1.8658, -3.2203, -1.0836, -0.9391, -1.6286, -0.3974, 1.9956, 3.3848, -0.4032, -1.6321, -3.6331, -0.748, -3.5776, 5.5054, 4.416, 24.2979, 26.9081, 10.6064, 11.2289, 6.6117, 2.8701, -7.5312, -1.8644, -1.0005, -4.0824, -6.5628, -9.9951, -9.1217, -9.0928, -10.3158, -11.4363, -10.1282, -6.9577, -7.9454, -7.1287, -3.9162, -3.6713, -3.1818, 7.1831, 7.7333, 4.8129, -1.8695, -1.6202, -1.1962, -5.656, -3.7406, -13.3038, -6.2086, -5.1815, -0.868, -0.5442, 0.5857, -1.5118, -2.5842, -3.635, -3.7136, 3.5155, 5.5168, 2.4672, 3.0916, 4.3954, 1.79, 0.9447, 1.1047, -1.8333, -0.6268, -0.1966, -1.193, -3.0446, 1.998, 0.0849, -0.4811, -0.7116, 0.302, -0.0763, -2.0941, -3.1322, -3.0439, -5.2728, 1.2283, 0.6918, 0.5996, 0.095, -0.3683, 3.8148, 0.3855, 21.8187, 18.9096, 4.6363, 2.3021, 2.3505, 2.7998, -4.5242, -2.6816, -3.9621, -3.7718, -7.9316, -5.392, -3.6504, -4.1777, -4.652, -6.6577, -7.0094, -6.6988, 6.5097, 4.0731, -0.448, -1.0816, -2.324, 3.9052, 1.8245, 6.0965, 4.8417, 1.9861, 1.7213, 2.0898], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022895, -0.00391, -0.059867, -0.11534, -0.370319, -0.086819, -0.036484, -0.119982, 0.076685, 0.041611, -0.035102, 0.12628, 0.266475, 0.314819, 0.319688, 0.375294, 0.401063, 0.193024, 0.163558, 0.263702, 0.077562, -0.025136, -0.176486, -0.223888, -0.25548, -0.295621, -0.296726, -0.234749, -0.141311, -0.171673, -0.220754, -0.314449, -0.306654, -0.37048, -0.156649, -0.009781, 0.165395, 0.336035, 0.438418, 0.499849, 0.536707, 0.558822, 0.520817, 0.542243, 0.554902, 0.50317, 0.388126, 0.161269, -0.067353, -0.250998, -0.461184, -0.637134, -0.75141, -0.80343, -0.867831, -0.905895, -0.889468, -0.878873, -0.865835, -0.655624, -0.454061, -0.333654, -0.374507, -0.399713, -0.408234, -0.534012, -0.592716, -0.714277, -0.784027, -0.844931, -0.817085, -0.772627, -0.701436, -0.679991, -0.668346, -0.68267, -0.686802, -0.578899, -0.407381, -0.320308, -0.232068, -0.126523, -0.095085, -0.08326, -0.058523, -0.115059, -0.122214, -0.150724, -0.260896, -0.379315, -0.337338, -0.362814, -0.393009, -0.415606, -0.407978, -0.419425, -0.490266, -0.547903, -0.585941, -0.616263, -0.587119, -0.574874, -0.558986, -0.552718, -0.559061, -0.460736, -0.47689, -0.198851, 0.066395, 0.219406, 0.282867, 0.326456, 0.365597, 0.222848, 0.163752, 0.084168, 0.024627, -0.120538, -0.305137, -0.401463, -0.472237, -0.525122, -0.572537, -0.609519, -0.641701, -0.496188, -0.418116, -0.43503, -0.45207, -0.493258, -0.404352, -0.378671, -0.240898, -0.158991, -0.157989, -0.162604, -0.146985], "smi": [null, null, null, 0.14, 0.1369, 0.1155, 0.0947, 0.0804, 0.0722, 0.0676, 0.0657, 0.0532, 0.034, 0.0245, 0.0235, 0.04, 0.0675, 0.094, 0.1145, 0.127, 0.1445, 0.1675, 0.193, 0.2055, 0.2225, 0.23, 0.2275, 0.233, 0.2395, 0.251, 0.2735, 0.298, 0.324, 0.36, 0.3885, 0.4155, 0.431, 0.4315, 0.4355, 0.435, 0.417, 0.382, 0.336, 0.2875, 0.2365, 0.186, 0.1515, 0.131, 0.1085, 0.088, 0.0665, 0.053, 0.047, 0.051, 0.0635, 0.1045, 0.17, 0.247, 0.335, 0.4185, 0.498, 0.563, 0.629, 0.684, 0.7195, 0.716, 0.6735, 0.6075, 0.53, 0.46, 0.3895, 0.33, 0.266, 0.203, 0.1535, 0.115, 0.0895, 0.071, 0.057, 0.0555, 0.0705, 0.091, 0.1135, 0.135, 0.147, 0.159, 0.1715, 0.185, 0.19, 0.1795, 0.158, 0.136, 0.1145, 0.0945, 0.091, 0.091, 0.097, 0.106, 0.123, 0.145, 0.1695, 0.193, 0.2165, 0.2405, 0.255, 0.2625, 0.261, 0.246, 0.231, 0.211, 0.1865, 0.1615, 0.1355, 0.11, 0.087, 0.0655, 0.045, 0.041, 0.041, 0.043, 0.055, 0.0725, 0.087, 0.096, 0.1035, 0.107, 0.135, 0.1655, 0.184, 0.198, 0.1985, 0.193, 0.187, 0.1825, 0.1765, 0.173, 0.145, 0.1065, 0.074, 0.048, 0.03, 0.015, 0.006, 0.0015, 0.012, 0.025, 0.034, 0.039, 0.04, 0.052, 0.071, 0.0985, 0.131, 0.159, 0.1655, 0.1655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.995763, -12.450673, -13.732175, -18.658581, -18.237731, -19.261758, -17.432815, -15.720233, -15.715426, -16.49878, -19.475543, -17.337967, -19.974749, -14.220093, -16.197465, -13.114116, -13.166177, -11.193538, -12.277537, -12.435036, -13.337572, -12.064546, -12.043867, -15.404695, -10.929127, -12.853604, -14.062951, -12.439932, -15.535961, -15.417493, -12.843173, -13.741138, -16.914252, -16.657771, -14.134705, -15.981809, -14.721143, -14.732931, -12.620566, -19.010909, -19.064989, -20.896288, -17.910305, -19.967059, -22.210288, -23.670696, -21.248386, -21.607536, -23.862057, -20.51624, -18.517566, -15.080374, -15.500276, -13.938699, -12.752938, 8.084319, 27.993659, 14.765302, 17.211907, 10.853189, 10.583699, -3.94965, 1.286002, 3.088585, 1.60685, -5.405478, -8.237165, -9.203564, -8.069949, -15.033437, -18.079107, -16.105984, -16.560948, -17.69595, -17.922952, -15.918928, -17.099814, -16.438911, -5.412879, -5.668163, -4.550847, -9.299969, -6.440532, -6.923986, -10.064331, -7.465986, -18.593517, -11.612928, -13.152301, -12.656331, -12.584135, -14.965949, -16.922513, -17.441217, -20.444135, -22.451688, -16.374496, -15.88842, -18.262452, -17.94187, -18.559376, -20.282221, -20.839503, -22.205477, -25.397238, -22.609037, -23.482347, -24.342795, -27.711956, -24.554033, -24.76392, -27.525236, -28.178133, -27.034529, -26.998156, -29.11471, -27.55765, -26.320827, -24.695387, -25.064993, -25.473728, -25.424565, -23.741984, -25.645244, -25.778715, -28.721319, -20.438431, -21.218158, -26.469185, -26.213122, -29.157422, -31.526233, -30.899482, -29.039827, -29.456777, -27.830762, -29.008305, -33.164992, -34.549046, -37.807283, -37.498311, -42.085684, -41.317027, -42.328974, -40.762241, -41.044842, -41.033115, -43.500681, -40.906668, -40.721142, -38.656903, -31.935825, -32.65233, -31.860658, -32.553464, -33.687894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.301386, 24.489798, 23.980476, 22.490427, 22.211042, 22.164478, 21.698837, 21.978222, 22.024788, 22.024788, 20.674431, 20.720995, 20.395046, 21.885096, 21.885096, 22.630119, 22.676683, 22.956068, 22.909504, 22.630119, 22.676683, 22.350735, 22.211042, 21.466019, 22.909504, 22.397299, 22.024788, 22.956068, 22.350735, 22.257607, 23.79422, 23.282015, 22.86294, 22.816374, 23.375143, 23.142324, 21.978222, 22.490427, 23.142324, 21.698837, 22.117916, 21.791967, 22.071352, 22.071352, 21.931658, 22.071352, 22.397299, 22.630119, 22.164478, 21.978222, 21.652275, 21.931658, 21.512583, 22.630119, 22.583555, 28.07427, 32.084881, 29.22016, 30.413794, 29.602123, 28.838198, 25.639257, 27.692308, 27.978779, 26.880636, 25.782494, 24.063662, 23.872679, 23.395226, 22.392574, 21.29443, 21.19894, 21.676394, 20.912466, 20.816977, 21.342176, 21.246685, 21.246685, 23.633953, 24.063662, 23.586208, 21.867374, 21.867374, 21.915121, 20.530504, 20.769232, 16.663132, 17.90451, 17.952253, 18.811672, 18.859417, 19.098145, 18.429708, 18.0, 17.522547, 17.331566, 18.620689, 19.145887, 18.525198, 18.716181, 19.0504, 18.572945, 18.429707, 18.477455, 17.856766, 18.0, 18.049999, 17.85, 17.450001, 18.049999, 17.75, 17.65, 17.6, 17.700001, 17.65, 17.35, 17.15, 17.1, 16.700001, 17.200001, 17.15, 17.15, 17.1, 17.049999, 17.35, 17.049999, 19.6, 19.6, 18.200001, 17.950001, 18.0, 18.1, 17.1, 17.25, 17.0, 16.950001, 16.200001, 16.35, 16.450001, 16.299999, 16.15, 15.75, 15.55, 15.45, 16.549999, 16.35, 15.8, 15.7, 15.5, 16.049999, 15.85, 16.299999, 16.25, 16.0, 16.0, 16.049999], "trend_signal": [0.0, 0.4, 0.65, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.0, 0.25, 0.0, 0.0, 0.0, 0.8, 0.8, 0.6, 0.6, 0.55, 0.35, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.35, 0.6, 0.6, 0.35, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.111173, 0.122619, 0.111131, 0.109048], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.14500000000000002, 0.10500000000000002, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14500000000000002, 0.14500000000000002, 0.15, 0.15, 0.12999999999999998, 0.11000000000000001, 0.17, 0.23000000000000004, 0.29000000000000004, 0.32999999999999996, 0.36, 0.395, 0.47000000000000003, 0.545, 0.6, 0.655, 0.6300000000000001, 0.6050000000000001, 0.6, 0.62, 0.6200000000000001, 0.6599999999999999, 0.595, 0.5549999999999999, 0.5, 0.445, 0.39, 0.35500000000000004, 0.32, 0.26, 0.225, 0.16999999999999998, 0.135, 0.1, 0.12000000000000002, 0.165, 0.19, 0.27, 0.35, 0.43000000000000005, 0.49000000000000005, 0.5700000000000001, 0.65, 0.73, 0.79, 0.825, 0.8800000000000001, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.7, 0.655, 0.5750000000000001, 0.4950000000000001, 0.41500000000000004, 0.335, 0.275, 0.22000000000000003, 0.165, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.13, 0.11000000000000001, 0.09, 0.135, 0.11000000000000001, 0.08499999999999999, 0.085, 0.085, 0.065, 0.065, 0.085, 0.10500000000000001, 0.125, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.11000000000000001, 0.14500000000000002, 0.205, 0.265, 0.3, 0.355, 0.39, 0.40499999999999997, 0.395, 0.35, 0.37, 0.33499999999999996, 0.275, 0.23500000000000001, 0.22000000000000003, 0.16499999999999998, 0.15, 0.135, 0.1, 0.12, 0.1, 0.1, 0.1, 0.1, 0.123565, 0.118468, 0.115104, 0.113439], "avg_distance": [13.673685882780331, 19.47124540938217, 16.986564496358817, 9.717496382730262, 8.354542147717773, 8.127383921617154, 5.855796782202207, 7.21875101721468, 7.445919000132855, 7.445919000132855, 0.8583255648061364, 1.0854837909067552, -0.5046286702063357, 6.764444321830998, 6.764444321830998, 10.398971061032118, 10.626129287132736, 11.989083522145208, 11.76192529604459, 10.398971061032118, 10.626129287132736, 9.036021704428405, 8.354542147717773, 4.720015408516653, 11.76192529604459, 9.263179930529025, 7.445919000132855, 11.989083522145208, 9.036021704428405, 8.581705252227168, 16.077931591956343, 13.579186226440779, 11.534767069943971, 11.307599087025814, 14.033502678642016, 12.897716426547683, 7.21875101721468, 9.717496382730262, 12.897716426547683, 5.855796782202207, 7.9002354523340905, 6.310122991220983, 7.673077226233473, 7.673077226233473, 6.991592791114061, 7.673077226233473, 9.263179930529025, 10.398971061032118, 8.127383921617154, 7.21875101721468, 5.628648312919127, 6.991592791114061, 4.947173634617271, 10.398971061032118, 10.1718128349315, 36.95776506034289, 56.52316494737211, 42.547884889104125, 48.37091946631797, 44.411256539221604, 40.684518117395406, 25.078776279053823, 35.094398288634196, 36.491920928211336, 31.134730483129054, 25.777544916455547, 17.39237980854004, 16.460686665868142, 14.131475762027865, 9.240129449077141, 3.8829341255860794, 3.417094871863298, 5.746310654112335, 2.0195575970598236, 1.55372322174582, 4.115858630856248, 3.6500144987246887, 3.6500144987246887, 15.29608365315239, 17.39237980854004, 15.063164026290982, 6.677989161557933, 6.677989161557933, 6.910918545236863, 0.1561908253511235, 1.3208035948844117, -18.710430667458784, -12.654481341792328, -12.421571471748475, -8.228974282564387, -7.996054655702996, -6.831441886169707, -10.092350811090643, -12.188642088069528, -14.517852991909807, -15.449536377764165, -9.160667425236301, -6.598536894534633, -9.626511557367861, -8.694818414695964, -7.064361513031099, -9.393582173688914, -10.09235568949942, -9.859421427411712, -12.887396090244941, -12.188642088069528, -11.944726527834053, -12.920403404002275, -14.871762034747519, -11.944726527834053, -13.408244281290784, -13.896085158579297, -14.140005597223531, -13.652159841526263, -13.896085158579297, -15.359607790444791, -16.33528954502181, -16.579209983666047, -18.530568614411287, -16.09136422796878, -16.33528954502181, -16.33528954502181, -16.579209983666047, -16.823135300719077, -15.359607790444791, -16.823135300719077, -4.383188051453481, -4.383188051453481, -11.21295545508375, -12.432557648305007, -12.188642088069528, -11.70080121078102, -16.579209983666047, -15.8474486677333, -17.067050860954556, -17.31096642119003, -20.969773000853802, -20.238016563329815, -19.750170807632543, -20.48194188038285, -21.213698317906836, -23.165061827060835, -24.140743581637842, -24.62858445892635, -19.262339687161592, -20.238016563329815, -22.921141388416583, -23.40898226570509, -24.384664020282095, -21.701544073604104, -22.677220949772337, -20.48194188038285, -20.725857440618327, -21.945459633839583, -21.945459633839583, -21.701544073604104], "avg_trend_signal": 0.24489725, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.320212545, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.68912505, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56], "dtl_danger_indices": [57], "cycle_ribbon_colors": ["rgba(16,185,129,0.354)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.456)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.123565", "trend_signal": "0.111173", "avg_distance": "-17.580405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.118468", "trend_signal": "0.122619", "avg_distance": "-18.848398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.115104", "trend_signal": "0.111131", "avg_distance": "-18.848398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.113439", "trend_signal": "0.109048", "avg_distance": "-18.594805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a9be0ff2-6c62-4294-ae3b-1ca22f708557/", "share_image": "https://sharemaestro.com/terminal/a9be0ff2-6c62-4294-ae3b-1ca22f708557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}