{"ticker": {"uuid": "a9bebaf1-efad-45a6-b67f-0a4ee0a7bc6e", "symbol": "LGUG", "name": "L&G US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGUG rose 12.32%, moving from 2,022.75 to 2,272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.10 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,272.00"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.10"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.5, "high": 2283.209961, "low": 2249.5, "close": 2272.0, "volume": 22278}, "trend_line": 2077.628333, "activity_lines": {"activity_5": 2241.8, "activity_10": 2187.912729, "activity_20": 2120.681904, "activity_30": 2099.255806}, "trend_signal": 1, "fair_value": 1846.976836, "relative_strength": 2.103347, "rate_of_change": 0.27429946271466094, "market_dynamics": 1.391222, "expectation": {"probability": 60.3188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 1242.517944, "high": 1258.599976, "low": 1219.800049, "close": 1241.599976, "volume": 5581}, "trend_line": 1266.920003, "activity_lines": {"activity_5": 1261.313346, "activity_10": 1271.096376, "activity_20": 1260.14, "activity_30": 1260.12516}, "trend_signal": 0, "fair_value": 1162.102889, "relative_strength": -0.696149, "rate_of_change": -0.3322470307182263, "market_dynamics": 0.434135, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1235.0, "high": 1262.800049, "low": 1234.0, "close": 1241.300049, "volume": 3658}, "trend_line": 1263.753337, "activity_lines": {"activity_5": 1251.673356, "activity_10": 1266.00002, "activity_20": 1258.656671, "activity_30": 1258.47226}, "trend_signal": 0, "fair_value": 1165.155774, "relative_strength": -1.578537, "rate_of_change": -0.24994995678506546, "market_dynamics": 0.214297, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1254.400024, "high": 1268.0, "low": 1242.199951, "close": 1272.5, "volume": 14458}, "trend_line": 1262.03667, "activity_lines": {"activity_5": 1256.173348, "activity_10": 1266.656381, "activity_20": 1260.240005, "activity_30": 1259.036561}, "trend_signal": 0, "fair_value": 1168.52212, "relative_strength": -1.995029, "rate_of_change": -0.13583877088509266, "market_dynamics": 0.245061, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1278.800049, "high": 1284.599976, "low": 1261.0, "close": 1266.400024, "volume": 7627}, "trend_line": 1259.556669, "activity_lines": {"activity_5": 1258.666683, "activity_10": 1265.201838, "activity_20": 1261.292865, "activity_30": 1259.318068}, "trend_signal": 0, "fair_value": 1171.313146, "relative_strength": -3.751317, "rate_of_change": -0.1965078399821696, "market_dynamics": 0.269737, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1273.599976, "high": 1287.199951, "low": 1261.400024, "close": 1279.900024, "volume": 10489}, "trend_line": 1259.243335, "activity_lines": {"activity_5": 1267.120019, "activity_10": 1266.041839, "activity_20": 1263.644772, "activity_30": 1260.630542}, "trend_signal": 1, "fair_value": 1174.123403, "relative_strength": -4.249458, "rate_of_change": -0.024876530585077473, "market_dynamics": 0.390699, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1290.199951, "high": 1305.199951, "low": 1277.199951, "close": 1279.900024, "volume": 6480}, "trend_line": 1258.880001, "activity_lines": {"activity_5": 1273.640022, "activity_10": 1267.714566, "activity_20": 1265.960013, "activity_30": 1261.963232}, "trend_signal": 1, "fair_value": 1176.930774, "relative_strength": -4.656006, "rate_of_change": -0.02885335898957887, "market_dynamics": 0.440343, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1278.599976, "high": 1283.199951, "low": 1258.199951, "close": 1270.300049, "volume": 5658}, "trend_line": 1259.273336, "activity_lines": {"activity_5": 1274.406697, "activity_10": 1267.930935, "activity_20": 1267.287636, "activity_30": 1262.700009}, "trend_signal": 1, "fair_value": 1179.667313, "relative_strength": -4.753504, "rate_of_change": 0.03124483665540248, "market_dynamics": 0.332017, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1283.400024, "high": 1285.400024, "low": 1246.769043, "close": 1258.0, "volume": 13168}, "trend_line": 1259.106669, "activity_lines": {"activity_5": 1269.140023, "activity_10": 1266.403658, "activity_20": 1267.270493, "activity_30": 1262.617858}, "trend_signal": 1, "fair_value": 1182.18398, "relative_strength": -4.434744, "rate_of_change": -0.01323517263768708, "market_dynamics": 0.201668, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1265.199951, "high": 1277.829956, "low": 1260.203003, "close": 1274.900024, "volume": 34822}, "trend_line": 1260.383337, "activity_lines": {"activity_5": 1270.473356, "activity_10": 1268.220022, "activity_20": 1268.625256, "activity_30": 1263.636785}, "trend_signal": 1, "fair_value": 1184.789108, "relative_strength": -2.807512, "rate_of_change": 0.10139474529301952, "market_dynamics": 0.092254, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1273.599976, "high": 1309.199951, "low": 1269.599976, "close": 1299.099976, "volume": 15636}, "trend_line": 1261.790002, "activity_lines": {"activity_5": 1279.306673, "activity_10": 1274.680014, "activity_20": 1271.990491, "activity_30": 1266.134632}, "trend_signal": 1, "fair_value": 1187.335582, "relative_strength": -1.07835, "rate_of_change": 0.11160612479598146, "market_dynamics": 0.191096, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1306.199951, "high": 1309.035034, "low": 1285.800049, "close": 1315.5, "volume": 6247}, "trend_line": 1263.176668, "activity_lines": {"activity_5": 1292.326668, "activity_10": 1283.245466, "activity_20": 1276.508586, "activity_30": 1269.599793}, "trend_signal": 1, "fair_value": 1189.917313, "relative_strength": 1.772939, "rate_of_change": 0.1098967338306826, "market_dynamics": 0.366117, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1310.800049, "high": 1324.800049, "low": 1294.400024, "close": 1330.099976, "volume": 11070}, "trend_line": 1265.469999, "activity_lines": {"activity_5": 1307.83999, "activity_10": 1293.121822, "activity_20": 1281.989058, "activity_30": 1273.917426}, "trend_signal": 1, "fair_value": 1192.405133, "relative_strength": 3.06156, "rate_of_change": 0.1815526725672432, "market_dynamics": 0.800852, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1338.345947, "high": 1345.0, "low": 1318.599976, "close": 1324.599976, "volume": 2843}, "trend_line": 1266.853333, "activity_lines": {"activity_5": 1317.533317, "activity_10": 1300.383634, "activity_20": 1286.543817, "activity_30": 1277.732263}, "trend_signal": 1, "fair_value": 1195.076287, "relative_strength": 3.123675, "rate_of_change": 0.10931385185687871, "market_dynamics": 1.064494, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1329.400024, "high": 1346.400024, "low": 1329.400024, "close": 1338.400024, "volume": 13667}, "trend_line": 1269.160002, "activity_lines": {"activity_5": 1327.386662, "activity_10": 1309.207273, "activity_20": 1291.90239, "activity_30": 1282.348179}, "trend_signal": 1, "fair_value": 1197.566992, "relative_strength": 2.9675, "rate_of_change": 0.1820786147783736, "market_dynamics": 1.306122, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1331.599976, "high": 1339.990967, "low": 1324.599976, "close": 1327.0, "volume": 32311}, "trend_line": 1270.98667, "activity_lines": {"activity_5": 1329.206665, "activity_10": 1314.64909, "activity_20": 1295.790484, "activity_30": 1286.079792}, "trend_signal": 1, "fair_value": 1200.121159, "relative_strength": 4.438788, "rate_of_change": 0.14392732178144443, "market_dynamics": 1.490468, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1320.389038, "high": 1356.800049, "low": 1320.389038, "close": 1356.300049, "volume": 6112}, "trend_line": 1274.046672, "activity_lines": {"activity_5": 1338.93335, "activity_10": 1324.561825, "activity_20": 1302.462868, "activity_30": 1291.583881}, "trend_signal": 1, "fair_value": 1202.767313, "relative_strength": 5.601843, "rate_of_change": 0.24075799315817692, "market_dynamics": 1.446778, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1339.800049, "close": 1334.0, "volume": 7733}, "trend_line": 1277.383337, "activity_lines": {"activity_5": 1338.506681, "activity_10": 1329.030915, "activity_20": 1306.723343, "activity_30": 1295.451837}, "trend_signal": 1, "fair_value": 1205.262506, "relative_strength": 7.661953, "rate_of_change": 0.26189503676204723, "market_dynamics": 1.402332, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.340942, "high": 1340.400024, "low": 1326.0, "close": 1337.699951, "volume": 8049}, "trend_line": 1281.703337, "activity_lines": {"activity_5": 1339.053328, "activity_10": 1333.014542, "activity_20": 1311.161908, "activity_30": 1299.343232}, "trend_signal": 1, "fair_value": 1207.630774, "relative_strength": 5.298752, "rate_of_change": 0.33819135375177795, "market_dynamics": 1.250812, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1338.400024, "high": 1378.800049, "low": 1338.400024, "close": 1375.599976, "volume": 15662}, "trend_line": 1287.120003, "activity_lines": {"activity_5": 1351.359985, "activity_10": 1342.439993, "activity_20": 1318.901429, "activity_30": 1305.401079}, "trend_signal": 1, "fair_value": 1210.356095, "relative_strength": 4.974498, "rate_of_change": 0.4226146444058199, "market_dynamics": 1.232196, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1374.400024, "high": 1391.607056, "low": 1370.400024, "close": 1386.0, "volume": 8442}, "trend_line": 1292.880005, "activity_lines": {"activity_5": 1364.65332, "activity_10": 1351.925448, "activity_20": 1327.215714, "activity_30": 1311.780434}, "trend_signal": 1, "fair_value": 1213.254172, "relative_strength": 5.259957, "rate_of_change": 0.44751087595365313, "market_dynamics": 1.234544, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1387.199951, "high": 1392.634033, "low": 1369.800049, "close": 1377.5, "volume": 41900}, "trend_line": 1297.943339, "activity_lines": {"activity_5": 1371.179989, "activity_10": 1358.285449, "activity_20": 1334.077142, "activity_30": 1317.239789}, "trend_signal": 1, "fair_value": 1215.879172, "relative_strength": 6.332071, "rate_of_change": 0.39163216852440536, "market_dynamics": 1.414025, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1366.800049, "high": 1376.470947, "low": 1363.400024, "close": 1362.800049, "volume": 11344}, "trend_line": 1301.846676, "activity_lines": {"activity_5": 1371.393343, "activity_10": 1360.845459, "activity_20": 1338.891432, "activity_30": 1321.424093}, "trend_signal": 1, "fair_value": 1218.37212, "relative_strength": 5.728876, "rate_of_change": 0.30073246517889524, "market_dynamics": 1.447661, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.0, "high": 1371.800049, "low": 1328.592041, "close": 1330.699951, "volume": 18543}, "trend_line": 1305.62334, "activity_lines": {"activity_5": 1358.986662, "activity_10": 1356.974541, "activity_20": 1340.069998, "activity_30": 1323.285594}, "trend_signal": 1, "fair_value": 1220.605133, "relative_strength": 6.93598, "rate_of_change": 0.29010052179141643, "market_dynamics": 1.099741, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1333.099976, "high": 1357.400024, "low": 1333.099976, "close": 1355.800049, "volume": 9702}, "trend_line": 1308.896676, "activity_lines": {"activity_5": 1355.413346, "activity_10": 1357.556368, "activity_20": 1343.361907, "activity_30": 1326.522801}, "trend_signal": 1, "fair_value": 1222.918916, "relative_strength": 7.763291, "rate_of_change": 0.25071059161671944, "market_dynamics": 0.762957, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1367.353027, "high": 1394.649048, "low": 1364.800049, "close": 1395.400024, "volume": 102075}, "trend_line": 1311.220011, "activity_lines": {"activity_5": 1366.360018, "activity_10": 1365.021826, "activity_20": 1349.999528, "activity_30": 1332.103662}, "trend_signal": 1, "fair_value": 1225.671159, "relative_strength": 8.977803, "rate_of_change": 0.1775033157773901, "market_dynamics": 0.631387, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1395.0, "high": 1401.0, "low": 1390.817993, "close": 1397.199951, "volume": 7068}, "trend_line": 1314.600008, "activity_lines": {"activity_5": 1377.279997, "activity_10": 1371.570907, "activity_20": 1356.25857, "activity_30": 1337.650755}, "trend_signal": 1, "fair_value": 1228.235582, "relative_strength": 8.864255, "rate_of_change": 0.2577749707634515, "market_dynamics": 0.490709, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1394.400024, "high": 1404.5, "low": 1392.599976, "close": 1404.5, "volume": 2340}, "trend_line": 1318.170007, "activity_lines": {"activity_5": 1389.319995, "activity_10": 1378.703635, "activity_20": 1362.654285, "activity_30": 1343.450755}, "trend_signal": 1, "fair_value": 1230.961223, "relative_strength": 6.076484, "rate_of_change": 0.27156541748629387, "market_dynamics": 0.595062, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1398.800049, "high": 1404.55603, "low": 1381.599976, "close": 1385.599976, "volume": 5588}, "trend_line": 1321.926672, "activity_lines": {"activity_5": 1392.279989, "activity_10": 1381.118177, "activity_20": 1366.610949, "activity_30": 1347.801075}, "trend_signal": 1, "fair_value": 1233.5718, "relative_strength": 5.065769, "rate_of_change": 0.28499093288807564, "market_dynamics": 0.602444, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1379.400024, "high": 1380.199951, "low": 1351.0, "close": 1380.199951, "volume": 2831564}, "trend_line": 1324.990002, "activity_lines": {"activity_5": 1389.779972, "activity_10": 1381.679987, "activity_20": 1369.445707, "activity_30": 1351.560642}, "trend_signal": 1, "fair_value": 1236.082056, "relative_strength": 5.71254, "rate_of_change": 0.23173221819976644, "market_dynamics": 0.436909, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1377.838013, "high": 1388.400024, "low": 1356.0, "close": 1362.099976, "volume": 12541}, "trend_line": 1328.696668, "activity_lines": {"activity_5": 1379.619971, "activity_10": 1378.867256, "activity_20": 1370.055229, "activity_30": 1353.954833}, "trend_signal": 1, "fair_value": 1238.304492, "relative_strength": 5.893278, "rate_of_change": 0.2797504882606685, "market_dynamics": 0.148304, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1375.037964, "high": 1398.199951, "low": 1375.037964, "close": 1394.0, "volume": 16679}, "trend_line": 1333.776668, "activity_lines": {"activity_5": 1382.313314, "activity_10": 1382.289076, "activity_20": 1373.402848, "activity_30": 1358.167952}, "trend_signal": 1, "fair_value": 1240.612184, "relative_strength": 6.83838, "rate_of_change": 0.3823295506299807, "market_dynamics": -0.006607, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1398.800049, "high": 1402.302002, "low": 1362.800049, "close": 1360.599976, "volume": 45121}, "trend_line": 1337.753333, "activity_lines": {"activity_5": 1374.086646, "activity_10": 1379.338164, "activity_20": 1373.195704, "activity_30": 1359.898488}, "trend_signal": 1, "fair_value": 1242.864107, "relative_strength": 7.019214, "rate_of_change": 0.298150739580949, "market_dynamics": -0.210701, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.599976, "high": 1363.829956, "low": 1331.852051, "close": 1333.5, "volume": 89890}, "trend_line": 1339.786666, "activity_lines": {"activity_5": 1359.75332, "activity_10": 1371.499985, "activity_20": 1370.262371, "activity_30": 1359.624079}, "trend_signal": 1, "fair_value": 1245.239748, "relative_strength": 6.456088, "rate_of_change": 0.15199610794016663, "market_dynamics": -0.590017, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1333.0, "high": 1378.869995, "low": 1333.0, "close": 1378.099976, "volume": 30999}, "trend_line": 1343.509998, "activity_lines": {"activity_5": 1363.759986, "activity_10": 1371.719982, "activity_20": 1371.534274, "activity_30": 1362.095906}, "trend_signal": 1, "fair_value": 1247.546158, "relative_strength": 7.974786, "rate_of_change": 0.2779048407099185, "market_dynamics": -0.615957, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1376.599976, "high": 1400.889038, "low": 1376.599976, "close": 1402.599976, "volume": 12310}, "trend_line": 1347.599996, "activity_lines": {"activity_5": 1376.073316, "activity_10": 1375.989072, "activity_20": 1374.950463, "activity_30": 1365.908162}, "trend_signal": 1, "fair_value": 1249.94103, "relative_strength": 10.55881, "rate_of_change": 0.3044263165952207, "market_dynamics": -0.667433, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1408.072998, "high": 1421.199951, "low": 1406.199951, "close": 1420.099976, "volume": 27509}, "trend_line": 1352.273328, "activity_lines": {"activity_5": 1391.519979, "activity_10": 1383.309071, "activity_20": 1379.673319, "activity_30": 1370.58558}, "trend_signal": 1, "fair_value": 1252.452568, "relative_strength": 9.582133, "rate_of_change": 0.34678925600116084, "market_dynamics": -0.423836, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.531982, "high": 1427.439941, "low": 1413.800049, "close": 1415.800049, "volume": 45131}, "trend_line": 1357.123328, "activity_lines": {"activity_5": 1403.793335, "activity_10": 1389.430902, "activity_20": 1383.682848, "activity_30": 1374.684078}, "trend_signal": 1, "fair_value": 1254.814747, "relative_strength": 9.252319, "rate_of_change": 0.3586553028575233, "market_dynamics": -0.058689, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.751953, "high": 1419.987061, "low": 1404.599976, "close": 1416.5, "volume": 19065}, "trend_line": 1362.406661, "activity_lines": {"activity_5": 1412.620003, "activity_10": 1395.474541, "activity_20": 1387.369516, "activity_30": 1378.514832}, "trend_signal": 1, "fair_value": 1257.162183, "relative_strength": 8.457743, "rate_of_change": 0.3893038230936728, "market_dynamics": 0.195801, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1414.199951, "high": 1438.599976, "low": 1411.599976, "close": 1435.800049, "volume": 13881}, "trend_line": 1367.769995, "activity_lines": {"activity_5": 1422.346688, "activity_10": 1404.465461, "activity_20": 1392.519045, "activity_30": 1383.249889}, "trend_signal": 1, "fair_value": 1259.576286, "relative_strength": 9.267091, "rate_of_change": 0.39366616103179214, "market_dynamics": 0.375085, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1433.0, "high": 1469.400024, "low": 1433.0, "close": 1459.400024, "volume": 49721}, "trend_line": 1373.11333, "activity_lines": {"activity_5": 1436.093359, "activity_10": 1416.736375, "activity_20": 1399.629524, "activity_30": 1389.161504}, "trend_signal": 1, "fair_value": 1262.161543, "relative_strength": 10.402051, "rate_of_change": 0.3906603463691128, "market_dynamics": 0.542396, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1464.599976, "high": 1477.400024, "low": 1461.338989, "close": 1464.300049, "volume": 21496}, "trend_line": 1378.073332, "activity_lines": {"activity_5": 1447.686702, "activity_10": 1428.129111, "activity_20": 1406.857148, "activity_30": 1395.044518}, "trend_signal": 1, "fair_value": 1264.818594, "relative_strength": 8.695762, "rate_of_change": 0.3612230608816558, "market_dynamics": 0.681777, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1468.800049, "high": 1480.118042, "low": 1463.800049, "close": 1474.400024, "volume": 2833}, "trend_line": 1382.883333, "activity_lines": {"activity_5": 1459.700032, "activity_10": 1440.080023, "activity_20": 1414.63334, "activity_30": 1401.259143}, "trend_signal": 1, "fair_value": 1267.525005, "relative_strength": 8.60787, "rate_of_change": 0.34903810184174267, "market_dynamics": 0.899669, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.385986, "high": 1475.385986, "low": 1449.602051, "close": 1450.300049, "volume": 119591}, "trend_line": 1387.073336, "activity_lines": {"activity_5": 1459.773372, "activity_10": 1445.580029, "activity_20": 1419.582869, "activity_30": 1405.608609}, "trend_signal": 1, "fair_value": 1269.894877, "relative_strength": 7.093128, "rate_of_change": 0.30299034633024485, "market_dynamics": 1.047501, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1448.052979, "high": 1478.223999, "low": 1448.052979, "close": 1472.400024, "volume": 23141}, "trend_line": 1391.540003, "activity_lines": {"activity_5": 1464.960034, "activity_10": 1452.974576, "activity_20": 1426.067633, "activity_30": 1411.113556}, "trend_signal": 1, "fair_value": 1272.482698, "relative_strength": 9.238504, "rate_of_change": 0.3220209691926587, "market_dynamics": 1.07836, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1476.43103, "high": 1491.057983, "low": 1468.199951, "close": 1490.400024, "volume": 19510}, "trend_line": 1396.98667, "activity_lines": {"activity_5": 1473.706697, "activity_10": 1461.927304, "activity_20": 1433.711444, "activity_30": 1417.491622}, "trend_signal": 1, "fair_value": 1275.101929, "relative_strength": 12.46244, "rate_of_change": 0.39141289422205233, "market_dynamics": 1.097023, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1504.800049, "high": 1512.800049, "low": 1501.209961, "close": 1512.800049, "volume": 13502}, "trend_line": 1402.203337, "activity_lines": {"activity_5": 1487.853369, "activity_10": 1473.356399, "activity_20": 1443.036211, "activity_30": 1424.963453}, "trend_signal": 1, "fair_value": 1278.078852, "relative_strength": 11.127771, "rate_of_change": 0.37342281870162125, "market_dynamics": 1.146606, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1518.400024, "high": 1535.400024, "low": 1504.800049, "close": 1535.400024, "volume": 32601}, "trend_line": 1408.916671, "activity_lines": {"activity_5": 1506.300032, "activity_10": 1487.209124, "activity_20": 1453.962879, "activity_30": 1433.556788}, "trend_signal": 1, "fair_value": 1280.928211, "relative_strength": 12.666947, "rate_of_change": 0.4787703625326654, "market_dynamics": 1.25322, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1537.599976, "high": 1562.199951, "low": 1537.599976, "close": 1561.099976, "volume": 20632}, "trend_line": 1416.363338, "activity_lines": {"activity_5": 1529.24668, "activity_10": 1503.560023, "activity_20": 1466.713828, "activity_30": 1443.375065}, "trend_signal": 1, "fair_value": 1283.920518, "relative_strength": 14.687047, "rate_of_change": 0.5285384972210441, "market_dynamics": 1.383014, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.0, "high": 1606.0, "low": 1546.571045, "close": 1571.599976, "volume": 18993}, "trend_line": 1422.896672, "activity_lines": {"activity_5": 1548.306665, "activity_10": 1519.190922, "activity_20": 1479.629063, "activity_30": 1453.390332}, "trend_signal": 1, "fair_value": 1287.055774, "relative_strength": 12.872191, "rate_of_change": 0.46127528330586937, "market_dynamics": 1.509333, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1562.644043, "high": 1583.400024, "low": 1542.400024, "close": 1578.5, "volume": 2874064}, "trend_line": 1429.313338, "activity_lines": {"activity_5": 1563.053329, "activity_10": 1533.607282, "activity_20": 1492.290015, "activity_30": 1463.429257}, "trend_signal": 1, "fair_value": 1290.405774, "relative_strength": 12.926747, "rate_of_change": 0.450957973707303, "market_dynamics": 1.631615, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1576.400024, "high": 1592.400024, "low": 1562.400024, "close": 1590.199951, "volume": 32884}, "trend_line": 1436.403337, "activity_lines": {"activity_5": 1575.826644, "activity_10": 1547.985451, "activity_20": 1505.034771, "activity_30": 1473.809038}, "trend_signal": 1, "fair_value": 1293.964107, "relative_strength": 13.575772, "rate_of_change": 0.4960423170695994, "market_dynamics": 1.641155, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1596.0, "high": 1596.0, "low": 1572.689941, "close": 1575.599976, "volume": 27774}, "trend_line": 1443.496668, "activity_lines": {"activity_5": 1578.573307, "activity_10": 1557.419991, "activity_20": 1515.454768, "activity_30": 1482.789467}, "trend_signal": 1, "fair_value": 1297.1218, "relative_strength": 12.343294, "rate_of_change": 0.49382585080976005, "market_dynamics": 1.622211, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1560.800049, "high": 1591.800049, "low": 1560.800049, "close": 1577.599976, "volume": 26250}, "trend_line": 1451.726668, "activity_lines": {"activity_5": 1579.306641, "activity_10": 1565.378167, "activity_20": 1525.041431, "activity_30": 1491.441293}, "trend_signal": 1, "fair_value": 1300.289748, "relative_strength": 11.093251, "rate_of_change": 0.5701433319830855, "market_dynamics": 1.583647, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1587.0, "high": 1632.0, "low": 1583.199951, "close": 1633.0, "volume": 29269}, "trend_line": 1460.966667, "activity_lines": {"activity_5": 1597.406649, "activity_10": 1581.094531, "activity_20": 1538.741907, "activity_30": 1503.136347}, "trend_signal": 1, "fair_value": 1303.755132, "relative_strength": 11.596721, "rate_of_change": 0.6364833824214007, "market_dynamics": 1.479048, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.95105, "high": 1638.800049, "low": 1622.284058, "close": 1635.400024, "volume": 28329}, "trend_line": 1468.966667, "activity_lines": {"activity_5": 1612.21333, "activity_10": 1594.327264, "activity_20": 1551.457146, "activity_30": 1514.390112}, "trend_signal": 1, "fair_value": 1307.118594, "relative_strength": 11.005651, "rate_of_change": 0.5475826506314124, "market_dynamics": 1.440596, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1640.449951, "high": 2047.130005, "low": 1619.199951, "close": 2047.130005, "volume": 26108}, "trend_line": 1490.631002, "activity_lines": {"activity_5": 1760.470003, "activity_10": 1679.783629, "activity_20": 1602.276193, "activity_30": 1551.690972}, "trend_signal": 1, "fair_value": 1312.921992, "relative_strength": 38.313117, "rate_of_change": 1.4748009935612898, "market_dynamics": 1.451824, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1623.599976, "high": 1636.821045, "low": 1595.599976, "close": 1628.900024, "volume": 38956}, "trend_line": 1498.111003, "activity_lines": {"activity_5": 1738.854679, "activity_10": 1679.48309, "activity_20": 1610.277956, "activity_30": 1560.611554}, "trend_signal": 1, "fair_value": 1315.953402, "relative_strength": 8.435449, "rate_of_change": 0.5018009815953031, "market_dynamics": 1.163351, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.599976, "high": 1632.199951, "low": 1578.400024, "close": 1577.5, "volume": 24662}, "trend_line": 1504.50767, "activity_lines": {"activity_5": 1696.552677, "activity_10": 1668.137092, "activity_20": 1612.369717, "activity_30": 1565.733425}, "trend_signal": 1, "fair_value": 1318.648274, "relative_strength": 5.927051, "rate_of_change": 0.42698217870308103, "market_dynamics": 0.796368, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.400024, "high": 1611.800049, "low": 1572.400024, "close": 1609.699951, "volume": 32384}, "trend_line": 1512.15767, "activity_lines": {"activity_5": 1664.990657, "activity_10": 1662.347448, "activity_20": 1616.761473, "activity_30": 1572.520024}, "trend_signal": 1, "fair_value": 1321.556607, "relative_strength": 4.463201, "rate_of_change": 0.5084719840610776, "market_dynamics": 0.399804, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1608.199951, "high": 1638.599976, "low": 1574.400024, "close": 1611.0, "volume": 28706}, "trend_line": 1520.454338, "activity_lines": {"activity_5": 1635.415324, "activity_10": 1656.101449, "activity_20": 1620.448949, "activity_30": 1578.896948}, "trend_signal": 1, "fair_value": 1324.461735, "relative_strength": 3.248543, "rate_of_change": 0.5486642143606595, "market_dynamics": -0.084189, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.0, "high": 1645.199951, "low": 1622.52002, "close": 1641.400024, "volume": 16869}, "trend_line": 1528.701005, "activity_lines": {"activity_5": 1617.6, "activity_10": 1654.791819, "activity_20": 1626.30976, "activity_30": 1586.699896}, "trend_signal": 1, "fair_value": 1327.74571, "relative_strength": 2.136603, "rate_of_change": 0.5423817601025444, "market_dynamics": -0.254702, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1644.599976, "high": 1656.400024, "low": 1631.442993, "close": 1642.699951, "volume": 21999}, "trend_line": 1538.104338, "activity_lines": {"activity_5": 1627.26665, "activity_10": 1652.787629, "activity_20": 1631.451041, "activity_30": 1594.054666}, "trend_signal": 1, "fair_value": 1331.075196, "relative_strength": 2.09687, "rate_of_change": 0.6151191743345653, "market_dynamics": -0.367109, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1648.589966, "high": 1683.400024, "low": 1634.199951, "close": 1638.599976, "volume": 4138}, "trend_line": 1548.274337, "activity_lines": {"activity_5": 1634.646647, "activity_10": 1648.817989, "activity_20": 1635.40042, "activity_30": 1600.538256}, "trend_signal": 1, "fair_value": 1334.268786, "relative_strength": 2.845637, "rate_of_change": 0.6612034534161726, "market_dynamics": -0.449849, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1642.599976, "high": 1642.599976, "low": 1611.199951, "close": 1609.699951, "volume": 26424}, "trend_line": 1555.994336, "activity_lines": {"activity_5": 1628.319971, "activity_10": 1638.484708, "activity_20": 1635.700749, "activity_30": 1604.501199}, "trend_signal": 1, "fair_value": 1337.293144, "relative_strength": 1.346798, "rate_of_change": 0.49861958023269337, "market_dynamics": -0.495124, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.0, "high": 1656.848999, "low": 1617.232056, "close": 1656.900024, "volume": 30613}, "trend_line": 1564.471004, "activity_lines": {"activity_5": 1637.726652, "activity_10": 1637.156896, "activity_20": 1639.842514, "activity_30": 1611.011243}, "trend_signal": 1, "fair_value": 1340.514298, "relative_strength": 4.428195, "rate_of_change": 0.5447749907490678, "market_dynamics": -0.497563, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1656.400024, "high": 1687.400024, "low": 1643.0, "close": 1683.900024, "volume": 40239}, "trend_line": 1573.264339, "activity_lines": {"activity_5": 1653.073331, "activity_10": 1640.347265, "activity_20": 1645.76285, "activity_30": 1618.716341}, "trend_signal": 1, "fair_value": 1343.830965, "relative_strength": 7.075238, "rate_of_change": 0.5620644280090518, "market_dynamics": -0.449433, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1688.800049, "high": 1712.599976, "low": 1686.199951, "close": 1706.099976, "volume": 38535}, "trend_line": 1582.941003, "activity_lines": {"activity_5": 1672.986662, "activity_10": 1654.178172, "activity_20": 1652.982705, "activity_30": 1627.286382}, "trend_signal": 1, "fair_value": 1347.158529, "relative_strength": 6.979111, "rate_of_change": 0.615069175606595, "market_dynamics": -0.363972, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1701.400024, "high": 2162.530029, "low": 1673.599976, "close": 2153.860107, "volume": 16334}, "trend_line": 1607.519674, "activity_lines": {"activity_5": 1837.926701, "activity_10": 1748.016375, "activity_20": 1702.033526, "activity_30": 1664.119873}, "trend_signal": 1, "fair_value": 1353.185837, "relative_strength": 35.148791, "rate_of_change": 1.5527218609801838, "market_dynamics": 0.037162, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2160.399902, "high": 2198.070068, "low": 2160.399902, "close": 2198.070068, "volume": 0}, "trend_line": 1632.928674, "activity_lines": {"activity_5": 1983.252718, "activity_10": 1839.413479, "activity_20": 1752.472152, "activity_30": 1702.219898}, "trend_signal": 1, "fair_value": 1359.468338, "relative_strength": 36.125852, "rate_of_change": 1.5806338429920894, "market_dynamics": 0.449212, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2200.22998, "high": 2223.909912, "low": 2200.22998, "close": 2216.389893, "volume": 0}, "trend_line": 1658.16167, "activity_lines": {"activity_5": 2095.460669, "activity_10": 1923.443821, "activity_20": 1801.672332, "activity_30": 1739.862558}, "trend_signal": 1, "fair_value": 1365.881093, "relative_strength": 35.274021, "rate_of_change": 1.5452601452695145, "market_dynamics": 0.813203, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2223.340088, "high": 2236.52002, "low": 2171.98999, "close": 2171.98999, "volume": 0}, "trend_line": 1681.751335, "activity_lines": {"activity_5": 2155.569328, "activity_10": 1988.394365, "activity_20": 1843.60638, "activity_30": 1773.012772}, "trend_signal": 1, "fair_value": 1371.86308, "relative_strength": 33.025317, "rate_of_change": 1.4226396271721784, "market_dynamics": 1.207412, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2195.290039, "high": 2195.290039, "low": 2129.22998, "close": 2152.25, "volume": 0}, "trend_line": 1704.346334, "activity_lines": {"activity_5": 2176.558659, "activity_10": 2040.108729, "activity_20": 1880.889999, "activity_30": 1803.367524}, "trend_signal": 1, "fair_value": 1377.822375, "relative_strength": 28.76335, "rate_of_change": 1.3435398283777873, "market_dynamics": 1.260718, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2153.949951, "high": 2177.050049, "low": 2107.699951, "close": 2107.699951, "volume": 0}, "trend_line": 1726.259664, "activity_lines": {"activity_5": 2152.954639, "activity_10": 2074.458538, "activity_20": 1911.184804, "activity_30": 1829.390339}, "trend_signal": 1, "fair_value": 1383.408272, "relative_strength": 26.894187, "rate_of_change": 1.2857322225448493, "market_dynamics": 1.200954, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2044.619995, "high": 2108.629883, "low": 2044.619995, "close": 2108.629883, "volume": 0}, "trend_line": 1747.467326, "activity_lines": {"activity_5": 2132.737939, "activity_10": 2100.448335, "activity_20": 1939.043888, "activity_30": 1854.059385}, "trend_signal": 1, "fair_value": 1388.947566, "relative_strength": 26.133147, "rate_of_change": 1.2285325575446007, "market_dynamics": 1.123366, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2108.919922, "high": 2193.600098, "low": 2108.919922, "close": 2193.600098, "volume": 0}, "trend_line": 1770.907328, "activity_lines": {"activity_5": 2146.807324, "activity_10": 2132.815809, "activity_20": 1972.73047, "activity_30": 1882.842144}, "trend_signal": 1, "fair_value": 1394.957182, "relative_strength": 27.983122, "rate_of_change": 1.3413699730600888, "market_dynamics": 1.001651, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2215.169922, "high": 2225.419922, "low": 2200.209961, "close": 2225.419922, "volume": 0}, "trend_line": 1794.661324, "activity_lines": {"activity_5": 2173.002637, "activity_10": 2161.210523, "activity_20": 2006.789415, "activity_30": 1912.165538}, "trend_signal": 1, "fair_value": 1401.102181, "relative_strength": 28.594848, "rate_of_change": 1.3413460786130937, "market_dynamics": 0.909468, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2221.76001, "high": 2230.699951, "low": 2207.590088, "close": 2230.699951, "volume": 0}, "trend_line": 1817.837988, "activity_lines": {"activity_5": 2197.395964, "activity_10": 2180.719425, "activity_20": 2040.502221, "activity_30": 1940.297062}, "trend_signal": 1, "fair_value": 1407.247694, "relative_strength": 27.214698, "rate_of_change": 1.2914227152532136, "market_dynamics": 0.826887, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2230.689941, "high": 2230.689941, "low": 2136.030029, "close": 2136.030029, "volume": 0}, "trend_line": 1837.002323, "activity_lines": {"activity_5": 2185.002653, "activity_10": 2173.477433, "activity_20": 2062.33313, "activity_30": 1960.825581}, "trend_signal": 1, "fair_value": 1412.906219, "relative_strength": 23.875727, "rate_of_change": 1.054237788323738, "market_dynamics": 0.676758, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2161.350098, "high": 2224.5, "low": 2161.350098, "close": 2224.5, "volume": 0}, "trend_line": 1858.765658, "activity_lines": {"activity_5": 2200.210661, "activity_10": 2182.645073, "activity_20": 2089.930083, "activity_30": 1985.825431}, "trend_signal": 1, "fair_value": 1419.146604, "relative_strength": 26.576129, "rate_of_change": 1.1847200587345201, "market_dynamics": 0.534641, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2227.159912, "high": 2259.409912, "low": 2221.110107, "close": 2255.22998, "volume": 0}, "trend_line": 1881.323324, "activity_lines": {"activity_5": 2217.937321, "activity_10": 2196.919438, "activity_20": 2117.526082, "activity_30": 2011.403774}, "trend_signal": 1, "fair_value": 1425.544233, "relative_strength": 27.911701, "rate_of_change": 1.2135831056977666, "market_dynamics": 0.38893, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2261.399902, "high": 2271.75, "low": 2261.399902, "close": 2268.379883, "volume": 0}, "trend_line": 1903.929321, "activity_lines": {"activity_5": 2235.938623, "activity_10": 2212.878511, "activity_20": 2143.306691, "activity_30": 2036.375165}, "trend_signal": 1, "fair_value": 1432.17936, "relative_strength": 26.2202, "rate_of_change": 1.2016008472130182, "market_dynamics": 0.273528, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2277.76001, "high": 2277.76001, "low": 2253.209961, "close": 2273.959961, "volume": 0}, "trend_line": 1927.207987, "activity_lines": {"activity_5": 2252.935954, "activity_10": 2228.0996, "activity_20": 2166.633118, "activity_30": 2060.24811}, "trend_signal": 1, "fair_value": 1438.750257, "relative_strength": 26.102249, "rate_of_change": 1.222664399525781, "market_dynamics": 0.151859, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2252.149902, "high": 2301.090088, "low": 2252.149902, "close": 2301.090088, "volume": 0}, "trend_line": 1951.324324, "activity_lines": {"activity_5": 2276.09266, "activity_10": 2246.040532, "activity_20": 2189.537366, "activity_30": 2084.369535}, "trend_signal": 1, "fair_value": 1445.437372, "relative_strength": 26.953502, "rate_of_change": 1.2513614079371254, "market_dynamics": 0.028539, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2318.689941, "high": 2320.699951, "low": 2301.080078, "close": 2320.699951, "volume": 0}, "trend_line": 1974.247656, "activity_lines": {"activity_5": 2294.781982, "activity_10": 2264.030708, "activity_20": 2211.154505, "activity_30": 2108.200221}, "trend_signal": 1, "fair_value": 1452.127116, "relative_strength": 25.402603, "rate_of_change": 1.1747576616587123, "market_dynamics": -0.060098, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.600098, "high": 2316.600098, "low": 2293.719971, "close": 2298.409912, "volume": 0}, "trend_line": 1996.347986, "activity_lines": {"activity_5": 2299.627962, "activity_10": 2274.112331, "activity_20": 2227.263069, "activity_30": 2129.113915}, "trend_signal": 1, "fair_value": 1458.531666, "relative_strength": 24.808878, "rate_of_change": 1.119430479394728, "market_dynamics": -0.12609, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2304.330078, "high": 2308.889893, "low": 2258.330078, "close": 2268.449951, "volume": 0}, "trend_line": 2003.725317, "activity_lines": {"activity_5": 2291.608626, "activity_10": 2276.841055, "activity_20": 2237.463495, "activity_30": 2146.66888}, "trend_signal": 1, "fair_value": 1464.412756, "relative_strength": 23.287496, "rate_of_change": 0.36954133506461295, "market_dynamics": -0.127402, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2261.800049, "high": 2375.419922, "low": 2261.800049, "close": 2375.419922, "volume": 0}, "trend_line": 2028.609314, "activity_lines": {"activity_5": 2319.241276, "activity_10": 2298.236501, "activity_20": 2255.067965, "activity_30": 2170.649177}, "trend_signal": 1, "fair_value": 1470.980832, "relative_strength": 29.628276, "rate_of_change": 1.241886639295287, "market_dynamics": 0.000516, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2379.370117, "high": 2379.370117, "low": 2327.47998, "close": 2327.47998, "volume": 0}, "trend_line": 2053.608647, "activity_lines": {"activity_5": 2324.129948, "activity_10": 2308.284322, "activity_20": 2264.919489, "activity_30": 2189.931156}, "trend_signal": 1, "fair_value": 1477.214678, "relative_strength": 26.088997, "rate_of_change": 1.2323384708663514, "market_dynamics": 0.01357, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2337.409912, "high": 2370.050049, "low": 2337.409912, "close": 2370.050049, "volume": 0}, "trend_line": 2078.95365, "activity_lines": {"activity_5": 2341.449316, "activity_10": 2322.591246, "activity_20": 2277.998544, "activity_30": 2210.34673}, "trend_signal": 1, "fair_value": 1483.856665, "relative_strength": 24.289437, "rate_of_change": 1.2341690826548173, "market_dynamics": 0.063278, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2377.409912, "high": 2394.830078, "low": 2377.409912, "close": 2394.830078, "volume": 0}, "trend_line": 2105.081319, "activity_lines": {"activity_5": 2363.738688, "activity_10": 2338.757266, "activity_20": 2292.61865, "activity_30": 2230.725855}, "trend_signal": 1, "fair_value": 1490.735063, "relative_strength": 24.163724, "rate_of_change": 1.2567701545438479, "market_dynamics": 0.204048, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2401.639893, "high": 2424.02002, "low": 2401.639893, "close": 2424.02002, "volume": 0}, "trend_line": 2131.168652, "activity_lines": {"activity_5": 2389.330029, "activity_10": 2357.692365, "activity_20": 2309.169035, "activity_30": 2251.302545}, "trend_signal": 1, "fair_value": 1497.538397, "relative_strength": 24.310427, "rate_of_change": 1.2392553562915327, "market_dynamics": 0.236245, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2407.149902, "high": 2420.209961, "low": 2399.360107, "close": 2407.090088, "volume": 0}, "trend_line": 2156.648324, "activity_lines": {"activity_5": 2398.906722, "activity_10": 2370.719474, "activity_20": 2322.906902, "activity_30": 2269.103928}, "trend_signal": 1, "fair_value": 1504.308205, "relative_strength": 22.587525, "rate_of_change": 1.1955727659605204, "market_dynamics": 0.403175, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2417.590088, "high": 2417.590088, "low": 2333.360107, "close": 2358.97998, "volume": 0}, "trend_line": 2180.66099, "activity_lines": {"activity_5": 2390.335368, "activity_10": 2372.578742, "activity_20": 2330.84933, "activity_30": 2282.157583}, "trend_signal": 1, "fair_value": 1510.712564, "relative_strength": 22.332756, "rate_of_change": 1.113425203950873, "market_dynamics": 0.289158, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.790039, "high": 2402.139893, "low": 2374.389893, "close": 2374.389893, "volume": 0}, "trend_line": 2206.150655, "activity_lines": {"activity_5": 2384.800651, "activity_10": 2376.187269, "activity_20": 2339.062798, "activity_30": 2294.656222}, "trend_signal": 1, "fair_value": 1517.197114, "relative_strength": 21.163236, "rate_of_change": 1.168896271217291, "market_dynamics": 0.104545, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2348.919922, "high": 2364.75, "low": 2334.409912, "close": 2364.75, "volume": 0}, "trend_line": 2229.745654, "activity_lines": {"activity_5": 2375.763314, "activity_10": 2377.066908, "activity_20": 2345.092656, "activity_30": 2304.888438}, "trend_signal": 1, "fair_value": 1523.836537, "relative_strength": 18.643788, "rate_of_change": 1.0695098698959848, "market_dynamics": -0.176946, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2378.669922, "high": 2378.669922, "low": 2319.459961, "close": 2319.459961, "volume": 0}, "trend_line": 2250.930986, "activity_lines": {"activity_5": 2353.634635, "activity_10": 2368.505811, "activity_20": 2345.994178, "activity_30": 2310.676458}, "trend_signal": 1, "fair_value": 1530.401665, "relative_strength": 15.220451, "rate_of_change": 0.9501232556276132, "market_dynamics": -0.605966, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2322.409912, "high": 2387.580078, "low": 2322.409912, "close": 2387.580078, "volume": 0}, "trend_line": 2273.646989, "activity_lines": {"activity_5": 2361.183333, "activity_10": 2371.402734, "activity_20": 2352.93552, "activity_30": 2319.492528}, "trend_signal": 1, "fair_value": 1537.59064, "relative_strength": 14.295318, "rate_of_change": 1.0091825622946933, "market_dynamics": -0.700682, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2387.570068, "high": 2437.27002, "low": 2387.570068, "close": 2430.939941, "volume": 0}, "trend_line": 2282.882983, "activity_lines": {"activity_5": 2384.485986, "activity_10": 2381.962176, "activity_20": 2363.259325, "activity_30": 2329.640461}, "trend_signal": 1, "fair_value": 1545.213331, "relative_strength": 15.614736, "rate_of_change": 0.40621934911990504, "market_dynamics": -0.719026, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.320068, "high": 2419.939941, "low": 2394.320068, "close": 2409.070068, "volume": 0}, "trend_line": 2289.916317, "activity_lines": {"activity_5": 2395.701351, "activity_10": 2386.664187, "activity_20": 2370.095952, "activity_30": 2337.781563}, "trend_signal": 1, "fair_value": 1552.565063, "relative_strength": 11.647081, "rate_of_change": 0.30808999201341, "market_dynamics": -0.721566, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2391.22998, "high": 2427.379883, "low": 2391.22998, "close": 2404.679932, "volume": 0}, "trend_line": 2296.192651, "activity_lines": {"activity_5": 2403.141325, "activity_10": 2389.858536, "activity_20": 2375.635565, "activity_30": 2345.185667}, "trend_signal": 1, "fair_value": 1559.872627, "relative_strength": 10.504211, "rate_of_change": 0.27408573638281464, "market_dynamics": -0.606831, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2421.919922, "high": 2441.48999, "low": 2415.709961, "close": 2441.48999, "volume": 0}, "trend_line": 2305.175985, "activity_lines": {"activity_5": 2420.189323, "activity_10": 2399.566535, "activity_20": 2383.969232, "activity_30": 2354.559689}, "trend_signal": 1, "fair_value": 1567.660383, "relative_strength": 11.136976, "rate_of_change": 0.39122736483316156, "market_dynamics": -0.596228, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2441.47998, "high": 2451.76001, "low": 2397.330078, "close": 2397.330078, "volume": 0}, "trend_line": 2313.345321, "activity_lines": {"activity_5": 2414.382015, "activity_10": 2400.927823, "activity_20": 2387.27286, "activity_30": 2360.505114}, "trend_signal": 1, "fair_value": 1575.058653, "relative_strength": 9.445519, "rate_of_change": 0.3543909902392954, "market_dynamics": -0.689381, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2383.77002, "high": 2383.77002, "low": 2333.540039, "close": 2371.469971, "volume": 0}, "trend_line": 2322.137655, "activity_lines": {"activity_5": 2399.304671, "activity_10": 2397.764728, "activity_20": 2387.526143, "activity_30": 2364.255092}, "trend_signal": 1, "fair_value": 1582.285384, "relative_strength": 5.917006, "rate_of_change": 0.380070105409058, "market_dynamics": -0.784694, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2329.610107, "high": 2329.610107, "low": 2283.560059, "close": 2295.25, "volume": 0}, "trend_line": 2328.358325, "activity_lines": {"activity_5": 2362.785335, "activity_10": 2380.516366, "activity_20": 2380.185239, "activity_30": 2362.520404}, "trend_signal": 1, "fair_value": 1589.029935, "relative_strength": 3.585428, "rate_of_change": 0.26788549708092796, "market_dynamics": -0.919787, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2230.129883, "high": 2243.310059, "low": 2195.52002, "close": 2243.310059, "volume": 0}, "trend_line": 2330.015324, "activity_lines": {"activity_5": 2316.54069, "activity_10": 2355.263286, "activity_20": 2368.018864, "activity_30": 2357.033419}, "trend_signal": 0, "fair_value": 1595.171667, "relative_strength": 1.374132, "rate_of_change": 0.07116597914540557, "market_dynamics": -1.039354, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2258.330078, "high": 2258.340088, "low": 2232.899902, "close": 2256.969971, "volume": 0}, "trend_line": 2331.066992, "activity_lines": {"activity_5": 2285.607341, "activity_10": 2334.701825, "activity_20": 2357.415813, "activity_30": 2352.320816}, "trend_signal": 0, "fair_value": 1601.247116, "relative_strength": 1.401139, "rate_of_change": 0.0451356688158873, "market_dynamics": -1.112909, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2297.919922, "high": 2302.0, "low": 2219.75, "close": 2219.75, "volume": 0}, "trend_line": 2330.701994, "activity_lines": {"activity_5": 2254.568669, "activity_10": 2308.509277, "activity_20": 2343.32267, "activity_30": 2345.139075}, "trend_signal": 0, "fair_value": 1606.982052, "relative_strength": -0.786325, "rate_of_change": -0.015657979854403693, "market_dynamics": -1.139807, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.969971, "high": 2255.600098, "low": 2017.0, "close": 2017.0, "volume": 0}, "trend_line": 2326.734326, "activity_lines": {"activity_5": 2167.785335, "activity_10": 2248.50455, "activity_20": 2310.661289, "activity_30": 2324.900236}, "trend_signal": 0, "fair_value": 1611.425641, "relative_strength": -3.029223, "rate_of_change": -0.17023489104202613, "market_dynamics": -1.139807, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2012.76001, "high": 2172.070068, "low": 1981.660034, "close": 2134.25, "volume": 0}, "trend_line": 2323.725993, "activity_lines": {"activity_5": 2143.716667, "activity_10": 2217.344185, "activity_20": 2290.64505, "activity_30": 2312.481893}, "trend_signal": 0, "fair_value": 1616.78109, "relative_strength": 3.283362, "rate_of_change": -0.12929422007417302, "market_dynamics": -1.139807, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2151.01001, "high": 2151.01001, "low": 2100.47998, "close": 2103.580078, "volume": 0}, "trend_line": 2318.670996, "activity_lines": {"activity_5": 2120.158024, "activity_10": 2185.604199, "activity_20": 2268.830723, "activity_30": 2298.27893}, "trend_signal": 0, "fair_value": 1622.003398, "relative_strength": -2.426031, "rate_of_change": -0.21753842816355606, "market_dynamics": -1.127514, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2106.100098, "high": 2203.659912, "low": 2106.100098, "close": 2203.659912, "volume": 0}, "trend_line": 2316.513664, "activity_lines": {"activity_5": 2139.274658, "activity_10": 2177.53509, "activity_20": 2257.934714, "activity_30": 2290.85886}, "trend_signal": 0, "fair_value": 1627.899935, "relative_strength": 0.04704, "rate_of_change": -0.0930417469197415, "market_dynamics": -1.075774, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2204.909912, "high": 2269.090088, "low": 2204.909912, "close": 2269.090088, "volume": 0}, "trend_line": 2316.351335, "activity_lines": {"activity_5": 2183.755355, "activity_10": 2185.686559, "activity_20": 2254.319485, "activity_30": 2287.799275}, "trend_signal": 0, "fair_value": 1634.249231, "relative_strength": 0.347317, "rate_of_change": -0.007007469997821134, "market_dynamics": -0.958221, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2237.689941, "high": 2261.080078, "low": 2237.689941, "close": 2259.48999, "volume": 0}, "trend_line": 2314.964665, "activity_lines": {"activity_5": 2221.74668, "activity_10": 2194.424192, "activity_20": 2250.447103, "activity_30": 2284.130801}, "trend_signal": 0, "fair_value": 1640.716474, "relative_strength": -0.098911, "rate_of_change": -0.05986440740000555, "market_dynamics": -0.818458, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2333.209961, "high": 2380.860107, "low": 2333.209961, "close": 2380.860107, "volume": 0}, "trend_line": 2316.970003, "activity_lines": {"activity_5": 2284.028711, "activity_10": 2227.265119, "activity_20": 2258.607542, "activity_30": 2288.38212}, "trend_signal": 0, "fair_value": 1648.408526, "relative_strength": 3.101122, "rate_of_change": 0.08662499390676176, "market_dynamics": -0.507665, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2383.679932, "high": 2383.679932, "low": 2320.919922, "close": 2320.919922, "volume": 0}, "trend_line": 2317.720337, "activity_lines": {"activity_5": 2309.890006, "activity_10": 2247.651283, "activity_20": 2261.028581, "activity_30": 2288.636953}, "trend_signal": 0, "fair_value": 1655.324039, "relative_strength": -0.378302, "rate_of_change": 0.032384277700132726, "market_dynamics": -0.253496, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2368.889893, "high": 2368.889893, "low": 2356.47998, "close": 2366.629883, "volume": 0}, "trend_line": 2320.993001, "activity_lines": {"activity_5": 2336.498633, "activity_10": 2274.93726, "activity_20": 2268.011664, "activity_30": 2291.792408}, "trend_signal": 0, "fair_value": 1662.506282, "relative_strength": 0.409924, "rate_of_change": 0.14120185027308677, "market_dynamics": 0.02286, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2377.360107, "high": 2405.159912, "low": 2377.360107, "close": 2405.159912, "volume": 0}, "trend_line": 2321.984334, "activity_lines": {"activity_5": 2365.085937, "activity_10": 2307.234881, "activity_20": 2278.439655, "activity_30": 2297.222531}, "trend_signal": 0, "fair_value": 1670.193845, "relative_strength": 0.774859, "rate_of_change": 0.042711589374603, "market_dynamics": 0.327388, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2406.97998, "high": 2422.409912, "low": 2406.97998, "close": 2422.409912, "volume": 0}, "trend_line": 2325.148665, "activity_lines": {"activity_5": 2390.351921, "activity_10": 2339.297776, "activity_20": 2290.42679, "activity_30": 2303.701601}, "trend_signal": 0, "fair_value": 1678.36955, "relative_strength": 0.870659, "rate_of_change": 0.13627701762090988, "market_dynamics": 0.476666, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1378, "high": 26.518499, "low": 19.544001, "close": 19.576, "volume": 4309}, "trend_line": 2246.79953, "activity_lines": {"activity_5": 1603.811938, "activity_10": 1927.110689, "activity_20": 2073.61322, "activity_30": 2154.954977}, "trend_signal": 0, "fair_value": 1670.767473, "relative_strength": -99.21138, "rate_of_change": -3.369639807526044, "market_dynamics": 0.237308, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.563999, "high": 19.902, "low": 19.464001, "close": 19.861, "volume": 21592}, "trend_line": 2167.633894, "activity_lines": {"activity_5": 974.785896, "activity_10": 1553.424038, "activity_20": 1868.205335, "activity_30": 2011.281524}, "trend_signal": 0, "fair_value": 1663.222351, "relative_strength": -99.178661, "rate_of_change": -3.523484625261593, "market_dynamics": -0.090049, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1992.199951, "high": 2029.0, "low": 1985.353027, "close": 1991.699951, "volume": 51075}, "trend_line": 2153.223226, "activity_lines": {"activity_5": 1156.443433, "activity_10": 1576.139361, "activity_20": 1861.947916, "activity_30": 1999.930947}, "trend_signal": 0, "fair_value": 1668.018505, "relative_strength": -17.917222, "rate_of_change": -0.6648109738405846, "market_dynamics": -0.230838, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1990.400024, "high": 2022.0, "low": 1982.847046, "close": 2017.25, "volume": 54169}, "trend_line": 2140.228556, "activity_lines": {"activity_5": 1371.612981, "activity_10": 1607.353965, "activity_20": 1860.265693, "activity_30": 1991.158481}, "trend_signal": 0, "fair_value": 1673.007287, "relative_strength": -18.336352, "rate_of_change": -0.6034985060113801, "market_dynamics": -0.369312, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2023.0, "high": 2052.0, "low": 2011.5, "close": 2006.75, "volume": 64239}, "trend_line": 2128.487557, "activity_lines": {"activity_5": 1609.14319, "activity_10": 1641.238389, "activity_20": 1859.393375, "activity_30": 1982.546961}, "trend_signal": 0, "fair_value": 1677.777479, "relative_strength": -17.887317, "rate_of_change": -0.5485862230501003, "market_dynamics": -0.079917, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2012.0, "high": 2030.0, "low": 1962.199951, "close": 1991.599976, "volume": 93348}, "trend_line": 2115.727893, "activity_lines": {"activity_5": 1869.334052, "activity_10": 1676.963536, "activity_20": 1858.81496, "activity_30": 1973.715504}, "trend_signal": 0, "fair_value": 1682.324273, "relative_strength": -17.585699, "rate_of_change": -0.5994709228173187, "market_dynamics": 0.237526, "expectation": {"probability": 63.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2015.0, "high": 2046.599976, "low": 2005.525024, "close": 2034.75, "volume": 59586}, "trend_line": 2104.727893, "activity_lines": {"activity_5": 2012.43999, "activity_10": 1727.611599, "activity_20": 1863.792023, "activity_30": 1968.491124}, "trend_signal": 0, "fair_value": 1686.997671, "relative_strength": -18.054367, "rate_of_change": -0.5199156298120422, "market_dynamics": 0.322853, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2078.5, "high": 2122.149902, "low": 2071.610107, "close": 2101.5, "volume": 78201}, "trend_line": 2097.462561, "activity_lines": {"activity_5": 2043.469995, "activity_10": 1795.599115, "activity_20": 1876.119372, "activity_30": 1968.282873}, "trend_signal": 0, "fair_value": 1691.883568, "relative_strength": -15.726899, "rate_of_change": -0.34519103510547705, "market_dynamics": 0.411448, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2111.0, "high": 2113.0, "low": 2036.0, "close": 2036.0, "volume": 42152}, "trend_line": 2085.743225, "activity_lines": {"activity_5": 2045.346663, "activity_10": 1856.498083, "activity_20": 1882.948959, "activity_30": 1964.317546}, "trend_signal": 0, "fair_value": 1696.163696, "relative_strength": -17.730164, "rate_of_change": -0.5587387454683468, "market_dynamics": 0.414777, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2088.0, "high": 2113.0, "low": 2047.264038, "close": 2068.0, "volume": 15925}, "trend_line": 2073.645227, "activity_lines": {"activity_5": 2056.639998, "activity_10": 1929.927231, "activity_20": 1893.701165, "activity_30": 1963.172822}, "trend_signal": 0, "fair_value": 1700.854081, "relative_strength": -16.232939, "rate_of_change": -0.5800329520427994, "market_dynamics": 0.337504, "expectation": {"probability": 61.1263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2073.0, "high": 2080.5, "low": 2004.579956, "close": 2021.75, "volume": 92434}, "trend_line": 2060.734558, "activity_lines": {"activity_5": 2048.433333, "activity_10": 2001.391105, "activity_20": 1899.805752, "activity_30": 1959.824743}, "trend_signal": 0, "fair_value": 1705.326837, "relative_strength": -16.400599, "rate_of_change": -0.6226074176959427, "market_dynamics": 0.393434, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2044.0, "high": 2090.0, "low": 2036.0, "close": 2080.0, "volume": 81867}, "trend_line": 2049.911893, "activity_lines": {"activity_5": 2057.633333, "activity_10": 2047.042725, "activity_20": 1911.993672, "activity_30": 1961.067675}, "trend_signal": 0, "fair_value": 1710.065298, "relative_strength": -15.28903, "rate_of_change": -0.5251848161610798, "market_dynamics": 0.423815, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.0, "high": 2094.5, "low": 2064.0, "close": 2080.0, "volume": 10992}, "trend_line": 2037.862227, "activity_lines": {"activity_5": 2063.816667, "activity_10": 2055.237271, "activity_20": 1924.293879, "activity_30": 1963.008843}, "trend_signal": 0, "fair_value": 1715.133888, "relative_strength": -14.470429, "rate_of_change": -0.5878138490316027, "market_dynamics": 0.38781, "expectation": {"probability": 62.1425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2085.456055, "high": 2086.5, "low": 2052.0, "close": 2059.0, "volume": 11431}, "trend_line": 2026.584558, "activity_lines": {"activity_5": 2064.433333, "activity_10": 2058.008181, "activity_20": 1935.182942, "activity_30": 1964.37257}, "trend_signal": 0, "fair_value": 1720.058246, "relative_strength": -14.780999, "rate_of_change": -0.5534068422575488, "market_dynamics": 0.412279, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2064.0, "high": 2071.100098, "low": 2031.11499, "close": 2058.0, "volume": 30013}, "trend_line": 2016.135559, "activity_lines": {"activity_5": 2063.183333, "activity_10": 2059.838181, "activity_20": 1946.977196, "activity_30": 1966.399373}, "trend_signal": 0, "fair_value": 1725.183246, "relative_strength": -16.54557, "rate_of_change": -0.5155964975037551, "market_dynamics": 0.400742, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2062.5, "high": 2069.0, "low": 2052.5, "close": 2061.0, "volume": 21429}, "trend_line": 2008.327225, "activity_lines": {"activity_5": 2063.6, "activity_10": 2061.281818, "activity_20": 1960.01664, "activity_30": 1969.293853}, "trend_signal": 0, "fair_value": 1730.298631, "relative_strength": -15.769984, "rate_of_change": -0.3872921126331892, "market_dynamics": 0.359556, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2071.0, "high": 2074.0, "low": 2049.0, "close": 2045.5, "volume": 25862}, "trend_line": 2001.733557, "activity_lines": {"activity_5": 2056.233333, "activity_10": 2058.645455, "activity_20": 1973.103038, "activity_30": 1971.692096}, "trend_signal": 0, "fair_value": 1735.483887, "relative_strength": -16.605032, "rate_of_change": -0.3283164176594768, "market_dynamics": 0.34696, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2062.0, "high": 2092.0, "low": 2052.5, "close": 2090.5, "volume": 50107}, "trend_line": 1996.184558, "activity_lines": {"activity_5": 2066.166667, "activity_10": 2063.995455, "activity_20": 1991.786673, "activity_30": 1977.418964}, "trend_signal": 0, "fair_value": 1740.827477, "relative_strength": -15.763145, "rate_of_change": -0.2772096706175214, "market_dynamics": 0.401179, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2077.5, "high": 2099.5, "low": 2061.0, "close": 2093.5, "volume": 42102}, "trend_line": 1991.976224, "activity_lines": {"activity_5": 2076.4, "activity_10": 2070.090909, "activity_20": 2012.070926, "activity_30": 1983.697379}, "trend_signal": 0, "fair_value": 1746.081323, "relative_strength": -16.066689, "rate_of_change": -0.21081888361145826, "market_dynamics": 0.350354, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2068.0, "high": 2074.603027, "low": 2034.0, "close": 2053.75, "volume": 32826}, "trend_line": 1993.201224, "activity_lines": {"activity_5": 2071.083333, "activity_10": 2067.913636, "activity_20": 2030.053561, "activity_30": 1987.682784}, "trend_signal": 0, "fair_value": 1751.16113, "relative_strength": -16.420079, "rate_of_change": 0.06149671794475741, "market_dynamics": 0.269106, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2038.5, "high": 2061.5, "low": 2015.5, "close": 2034.25, "volume": 54533}, "trend_line": 1989.867891, "activity_lines": {"activity_5": 2059.55, "activity_10": 2062.45, "activity_20": 2047.934575, "activity_30": 1990.331092}, "trend_signal": 1, "fair_value": 1755.976195, "relative_strength": -17.236229, "rate_of_change": -0.16723514715239868, "market_dynamics": 0.289922, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2023.5, "high": 2058.5, "low": 2009.0, "close": 2032.75, "volume": 60404}, "trend_line": 1987.506888, "activity_lines": {"activity_5": 2049.3, "activity_10": 2056.486364, "activity_20": 2056.079047, "activity_30": 1993.09768}, "trend_signal": 1, "fair_value": 1760.870746, "relative_strength": -17.855508, "rate_of_change": -0.11865124366691988, "market_dynamics": 0.209955, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.0, "high": 2054.5, "low": 2009.529053, "close": 2018.5, "volume": 26753}, "trend_line": 1981.334891, "activity_lines": {"activity_5": 2035.15, "activity_10": 2048.790909, "activity_20": 2053.28119, "activity_30": 1995.097236}, "trend_signal": 1, "fair_value": 1765.654721, "relative_strength": -18.413863, "rate_of_change": -0.31053965333477224, "market_dynamics": 0.059464, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2018.0, "high": 2063.5, "low": 2011.5, "close": 2047.5, "volume": 41547}, "trend_line": 1973.948555, "activity_lines": {"activity_5": 2035.466667, "activity_10": 2047.486364, "activity_20": 2053.117619, "activity_30": 1999.365952}, "trend_signal": 1, "fair_value": 1770.673952, "relative_strength": -18.459318, "rate_of_change": -0.3727959384126158, "market_dynamics": -0.00555, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.0, "high": 2065.5, "low": 2031.436035, "close": 2051.0, "volume": 25435}, "trend_line": 1966.998889, "activity_lines": {"activity_5": 2040.016667, "activity_10": 2047.027273, "activity_20": 2053.143333, "activity_30": 2004.337013}, "trend_signal": 1, "fair_value": 1775.911772, "relative_strength": -19.309318, "rate_of_change": -0.35206925643510395, "market_dynamics": -0.080354, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2030.0, "high": 2070.0, "low": 2032.0, "close": 2058.5, "volume": 43299}, "trend_line": 1956.253552, "activity_lines": {"activity_5": 2047.25, "activity_10": 2048.059091, "activity_20": 2053.672619, "activity_30": 2010.240311}, "trend_signal": 1, "fair_value": 1781.363054, "relative_strength": -13.444532, "rate_of_change": -0.5462807864351602, "market_dynamics": -0.099993, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.5, "high": 2068.0, "low": 2001.5, "close": 2022.75, "volume": 24597}, "trend_line": 1946.314554, "activity_lines": {"activity_5": 2040.95, "activity_10": 2042.636364, "activity_20": 2050.478571, "activity_30": 2014.530404}, "trend_signal": 1, "fair_value": 1786.553119, "relative_strength": -14.075702, "rate_of_change": -0.5080628730278137, "market_dynamics": -0.16484, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2026.0, "high": 2037.411987, "low": 1978.400024, "close": 1981.699951, "volume": 17419}, "trend_line": 1933.483557, "activity_lines": {"activity_5": 2021.633317, "activity_10": 2030.163627, "activity_20": 2043.432138, "activity_30": 2016.813333}, "trend_signal": 1, "fair_value": 1791.479401, "relative_strength": -12.235689, "rate_of_change": -0.6592458024644676, "market_dynamics": -0.337929, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1960.400024, "high": 2014.0, "low": 1936.400024, "close": 1941.599976, "volume": 31876}, "trend_line": 1918.031559, "activity_lines": {"activity_5": 1991.403312, "activity_10": 2012.378169, "activity_20": 2033.137136, "activity_30": 2017.336973}, "trend_signal": 1, "fair_value": 1796.069144, "relative_strength": -13.759542, "rate_of_change": -0.7991791781242442, "market_dynamics": -0.510952, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1939.599976, "high": 2005.5, "low": 1939.599976, "close": 1999.300049, "volume": 46795}, "trend_line": 1903.927897, "activity_lines": {"activity_5": 1987.466667, "activity_10": 2007.845452, "activity_20": 2028.786903, "activity_30": 2022.580101}, "trend_signal": 1, "fair_value": 1800.899914, "relative_strength": -14.534408, "rate_of_change": -0.7353196006510541, "market_dynamics": -0.595709, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2007.0, "high": 2046.0, "low": 1978.599976, "close": 2041.25, "volume": 60591}, "trend_line": 1971.31703, "activity_lines": {"activity_5": 2000.960002, "activity_10": 2011.929998, "activity_20": 2028.759046, "activity_30": 2031.439592}, "trend_signal": 1, "fair_value": 1806.181004, "relative_strength": -13.438061, "rate_of_change": 3.539479257916452, "market_dynamics": -0.380664, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2034.0, "high": 2119.5, "low": 2029.5, "close": 2119.5, "volume": 25879}, "trend_line": 2041.304997, "activity_lines": {"activity_5": 2041.68667, "activity_10": 2030.114544, "activity_20": 2036.090713, "activity_30": 2040.999783}, "trend_signal": 0, "fair_value": 1811.706004, "relative_strength": -10.006517, "rate_of_change": 3.5503151413448717, "market_dynamics": -0.067304, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2119.5, "high": 2131.0, "low": 2113.5, "close": 2129.75, "volume": 59249}, "trend_line": 2045.906665, "activity_lines": {"activity_5": 2079.380005, "activity_10": 2048.585454, "activity_20": 2044.210475, "activity_30": 2046.705913}, "trend_signal": 0, "fair_value": 1816.860171, "relative_strength": -6.466741, "rate_of_change": 0.22542775365576678, "market_dynamics": 0.416623, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2147.0, "low": 2121.0, "close": 2145.75, "volume": 69071}, "trend_line": 2050.189998, "activity_lines": {"activity_5": 2112.53667, "activity_10": 2067.942727, "activity_20": 2053.617142, "activity_30": 2053.147418}, "trend_signal": 1, "fair_value": 1822.308568, "relative_strength": -5.048695, "rate_of_change": 0.2093611147212259, "market_dynamics": 0.852108, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2151.0, "high": 2192.0, "low": 2150.225098, "close": 2185.75, "volume": 27912}, "trend_line": 2056.156665, "activity_lines": {"activity_5": 2145.416667, "activity_10": 2092.786364, "activity_20": 2066.420237, "activity_30": 2061.893225}, "trend_signal": 1, "fair_value": 1828.003119, "relative_strength": -1.468905, "rate_of_change": 0.29102995360531186, "market_dynamics": 1.036463, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2188.5, "high": 2255.5, "low": 2185.511963, "close": 2250.25, "volume": 40241}, "trend_line": 2064.778333, "activity_lines": {"activity_5": 2187.366667, "activity_10": 2126.907273, "activity_20": 2084.757856, "activity_30": 2074.415375}, "trend_signal": 1, "fair_value": 1834.268183, "relative_strength": 2.323314, "rate_of_change": 0.4193098778297726, "market_dynamics": 1.303936, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2226.0, "high": 2250.0, "low": 2212.0, "close": 2249.75, "volume": 94813}, "trend_line": 2071.944999, "activity_lines": {"activity_5": 2215.216667, "activity_10": 2157.45091, "activity_20": 2102.146666, "activity_30": 2086.349031}, "trend_signal": 1, "fair_value": 1840.431324, "relative_strength": 0.136939, "rate_of_change": 0.34709130202789773, "market_dynamics": 1.452641, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2254.5, "high": 2283.209961, "low": 2249.5, "close": 2272.0, "volume": 22278}, "trend_line": 2077.628333, "activity_lines": {"activity_5": 2241.8, "activity_10": 2187.912729, "activity_20": 2120.681904, "activity_30": 2099.255806}, "trend_signal": 1, "fair_value": 1846.976836, "relative_strength": 2.103347, "rate_of_change": 0.27429946271466094, "market_dynamics": 1.391222, "expectation": {"probability": 60.3188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9bebaf1-efad-45a6-b67f-0a4ee0a7bc6e/", "share_image": "https://sharemaestro.com/terminal/a9bebaf1-efad-45a6-b67f-0a4ee0a7bc6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}