{"ticker": {"uuid": "a9c3e03b-6443-45ca-b2f6-97f206b23cc1", "symbol": "066575", "name": "LG Electronics Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 066575 rose 85.55%, moving from 51,577.15 to 95,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.12 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95,700.00"}, {"label": "12-Week Change", "value": "85.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85300.0, "high": 98800.0, "low": 76000.0, "close": 95700.0, "volume": 3223891}, "trend_line": 55669.895834, "activity_lines": {"activity_5": 83700.0, "activity_10": 72736.363636, "activity_20": 64124.185733, "activity_30": 60069.849631}, "trend_signal": 1, "fair_value": 44161.664138, "relative_strength": 4.115154, "rate_of_change": 3.1968544077255383, "market_dynamics": 1.784748, "expectation": {"probability": 45.2739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49979.837003, "high": 51652.024858, "low": 49701.139027, "close": 51373.324219, "volume": 263226}, "trend_line": 43964.857552, "activity_lines": {"activity_5": 49100.389063, "activity_10": 47859.197514, "activity_20": 46763.527697, "activity_30": 45609.79496}, "trend_signal": 1, "fair_value": 48873.680151, "relative_strength": 11.637074, "rate_of_change": 0.8292289948104603, "market_dynamics": 0.521272, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51744.922392, "high": 51837.821714, "low": 48865.041588, "close": 49886.933594, "volume": 234264}, "trend_line": 44281.446094, "activity_lines": {"activity_5": 49595.851042, "activity_10": 48371.832386, "activity_20": 47147.069048, "activity_30": 45991.864382}, "trend_signal": 1, "fair_value": 49032.47317, "relative_strength": 8.812235, "rate_of_change": 0.7200945473906029, "market_dynamics": 0.753797, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49886.934852, "high": 50630.130676, "low": 49050.843923, "close": 49608.238281, "volume": 173936}, "trend_line": 44619.169792, "activity_lines": {"activity_5": 49818.809375, "activity_10": 48756.097798, "activity_20": 47467.129464, "activity_30": 46335.528394}, "trend_signal": 1, "fair_value": 49205.324532, "relative_strength": 10.181705, "rate_of_change": 0.7626754042383501, "market_dynamics": 1.030442, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49236.636719, "high": 51001.727965, "low": 48772.142644, "close": 50630.128906, "volume": 149795}, "trend_line": 44908.808854, "activity_lines": {"activity_5": 50233.759115, "activity_10": 49267.04375, "activity_20": 47847.574237, "activity_30": 46723.332208}, "trend_signal": 1, "fair_value": 49387.55589, "relative_strength": 12.383237, "rate_of_change": 0.6491359282348926, "market_dynamics": 1.076762, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51001.727446, "high": 52116.517888, "low": 48865.04283, "close": 49701.136719, "volume": 251338}, "trend_line": 45245.065365, "activity_lines": {"activity_5": 50066.540365, "activity_10": 49511.115554, "activity_20": 48111.452567, "activity_30": 47032.514651}, "trend_signal": 1, "fair_value": 49558.17329, "relative_strength": 11.68352, "rate_of_change": 0.7487540186006278, "market_dynamics": 0.99564, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49794.036181, "high": 51001.730469, "low": 48400.546363, "close": 51001.730469, "volume": 176979}, "trend_line": 45652.057682, "activity_lines": {"activity_5": 50320.466406, "activity_10": 49917.339489, "activity_20": 48482.386607, "activity_30": 47403.912399}, "trend_signal": 1, "fair_value": 49725.244203, "relative_strength": 9.943326, "rate_of_change": 0.8995286308390033, "market_dynamics": 1.094422, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50815.927279, "high": 50815.927279, "low": 47936.046395, "close": 48400.542969, "volume": 154573}, "trend_line": 45948.003646, "activity_lines": {"activity_5": 49732.102865, "activity_10": 49756.876279, "activity_20": 48581.700093, "activity_30": 47581.234031}, "trend_signal": 1, "fair_value": 49880.450884, "relative_strength": 4.923492, "rate_of_change": 0.6482642382989151, "market_dynamics": 0.913626, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48028.949738, "high": 48214.748383, "low": 45102.62051, "close": 45985.164063, "volume": 325223}, "trend_line": 46178.703646, "activity_lines": {"activity_5": 48437.705729, "activity_10": 49135.295313, "activity_20": 48429.522191, "activity_30": 47583.631477}, "trend_signal": 1, "fair_value": 50023.003819, "relative_strength": -0.300049, "rate_of_change": 0.5020892785188241, "market_dynamics": 0.423634, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46078.061732, "high": 46170.96105, "low": 43383.982609, "close": 43569.78125, "volume": 226245}, "trend_line": 46294.827865, "activity_lines": {"activity_5": 46579.719271, "activity_10": 48099.890057, "activity_20": 48045.980673, "activity_30": 47415.313903}, "trend_signal": 1, "fair_value": 50138.755772, "relative_strength": -5.269675, "rate_of_change": 0.2514670396340938, "market_dynamics": -0.204061, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43569.784267, "high": 44266.522155, "low": 42780.137093, "close": 43987.824219, "volume": 160806}, "trend_line": 46386.178646, "activity_lines": {"activity_5": 45331.770313, "activity_10": 47194.543182, "activity_20": 47715.302902, "activity_30": 47266.474958}, "trend_signal": 0, "fair_value": 50226.912485, "relative_strength": -3.863621, "rate_of_change": 0.19732394570380157, "market_dynamics": -0.895879, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43709.126785, "high": 43894.925411, "low": 41386.646986, "close": 42222.742188, "volume": 125961}, "trend_line": 46406.307031, "activity_lines": {"activity_5": 43876.348177, "activity_10": 46068.772585, "activity_20": 47218.955153, "activity_30": 46997.866154}, "trend_signal": 0, "fair_value": 50299.510417, "relative_strength": -4.417471, "rate_of_change": 0.0433930657526411, "market_dynamics": -1.29531, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42222.742989, "high": 43151.73526, "low": 41990.494678, "close": 42547.890625, "volume": 86271}, "trend_line": 46420.241927, "activity_lines": {"activity_5": 43114.57474, "activity_10": 45168.494105, "activity_20": 46767.951209, "activity_30": 46748.936064}, "trend_signal": 0, "fair_value": 50387.208046, "relative_strength": -4.178118, "rate_of_change": 0.03002802181758922, "market_dynamics": -1.514951, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42640.792077, "high": 44173.626323, "low": 42362.09409, "close": 44034.277344, "volume": 106088}, "trend_line": 46493.013151, "activity_lines": {"activity_5": 43238.440365, "activity_10": 44671.904901, "activity_20": 46473.106362, "activity_30": 46595.002865}, "trend_signal": 0, "fair_value": 50485.848533, "relative_strength": -2.544213, "rate_of_change": 0.15676614549841364, "market_dynamics": -1.464077, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44173.627139, "high": 44731.023065, "low": 41572.446493, "close": 42269.191406, "volume": 130541}, "trend_line": 46410.952214, "activity_lines": {"activity_5": 42904.003125, "activity_10": 43955.735725, "activity_20": 46021.217541, "activity_30": 46322.498236}, "trend_signal": 0, "fair_value": 50555.914789, "relative_strength": -5.871468, "rate_of_change": -0.17650165355702913, "market_dynamics": -1.451336, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42269.190589, "high": 44777.472656, "low": 41804.693989, "close": 44777.472656, "volume": 176350}, "trend_line": 46364.502604, "activity_lines": {"activity_5": 43492.365625, "activity_10": 43847.63473, "activity_20": 45822.36875, "activity_30": 46217.112458}, "trend_signal": 0, "fair_value": 50651.679825, "relative_strength": -2.496813, "rate_of_change": -0.10008329453319074, "market_dynamics": -1.290252, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44545.224423, "high": 44545.224423, "low": 42176.292012, "close": 42687.238281, "volume": 94041}, "trend_line": 46254.571745, "activity_lines": {"activity_5": 43331.340104, "activity_10": 43449.012287, "activity_20": 45428.431417, "activity_30": 45979.869599}, "trend_signal": 0, "fair_value": 50736.875401, "relative_strength": -3.706953, "rate_of_change": -0.23710134440332806, "market_dynamics": -1.228639, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42733.688015, "high": 42733.688015, "low": 41340.196955, "close": 41990.492188, "volume": 50058}, "trend_line": 46191.090495, "activity_lines": {"activity_5": 42907.099479, "activity_10": 43074.881321, "activity_20": 44983.178144, "activity_30": 45704.767692}, "trend_signal": 0, "fair_value": 50813.926395, "relative_strength": -3.769348, "rate_of_change": -0.13724319046768935, "market_dynamics": -1.265893, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41433.096395, "high": 41804.693672, "low": 40875.70048, "close": 41386.644531, "volume": 49356}, "trend_line": 46047.096615, "activity_lines": {"activity_5": 42318.736198, "activity_10": 42707.50625, "activity_20": 44505.188728, "activity_30": 45394.803436}, "trend_signal": 0, "fair_value": 50879.749988, "relative_strength": -3.041599, "rate_of_change": -0.31173518195155253, "market_dynamics": -1.281772, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41433.099077, "high": 44173.627209, "low": 41433.099077, "close": 43662.683594, "volume": 139082}, "trend_line": 45958.842448, "activity_lines": {"activity_5": 42665.561458, "activity_10": 42837.565909, "activity_20": 44272.498326, "activity_30": 45240.970338}, "trend_signal": 0, "fair_value": 50969.783692, "relative_strength": 0.156885, "rate_of_change": -0.1916606550417123, "market_dynamics": -1.20319, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43430.433954, "high": 44777.470112, "low": 42826.588348, "close": 43383.984375, "volume": 138261}, "trend_line": 45921.682943, "activity_lines": {"activity_5": 42826.5875, "activity_10": 42915.263849, "activity_20": 44026.978851, "activity_30": 45074.850462}, "trend_signal": 0, "fair_value": 51060.577336, "relative_strength": 2.69577, "rate_of_change": -0.08085387494701869, "market_dynamics": -1.056975, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43383.98185, "high": 44823.921109, "low": 41711.793793, "close": 42036.941406, "volume": 154165}, "trend_line": 45814.848568, "activity_lines": {"activity_5": 42631.498437, "activity_10": 42759.023793, "activity_20": 43682.366499, "activity_30": 44824.221976}, "trend_signal": 0, "fair_value": 51148.112042, "relative_strength": 2.327541, "rate_of_change": -0.23264472935934435, "market_dynamics": -0.882076, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41990.495463, "high": 43244.630324, "low": 41525.993029, "close": 42687.238281, "volume": 118591}, "trend_line": 45717.304297, "activity_lines": {"activity_5": 42696.528125, "activity_10": 42724.397727, "activity_20": 43444.14615, "activity_30": 44622.440667}, "trend_signal": 0, "fair_value": 51233.307617, "relative_strength": 0.854772, "rate_of_change": -0.2129097313400921, "market_dynamics": -0.577459, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43198.183531, "high": 43755.58048, "low": 42176.296313, "close": 42640.792969, "volume": 144616}, "trend_line": 45593.438672, "activity_lines": {"activity_5": 42699.626302, "activity_10": 42678.793466, "activity_20": 43235.7867, "activity_30": 44423.956065}, "trend_signal": 0, "fair_value": 51320.751941, "relative_strength": -1.128822, "rate_of_change": -0.27093816423496775, "market_dynamics": -0.384552, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43151.734062, "high": 44777.47145, "low": 42222.740864, "close": 43755.582031, "volume": 134078}, "trend_line": 45543.892318, "activity_lines": {"activity_5": 42990.710937, "activity_10": 42861.214204, "activity_20": 43166.775949, "activity_30": 44305.384669}, "trend_signal": 0, "fair_value": 51410.815242, "relative_strength": -1.143187, "rate_of_change": -0.10866992146926137, "market_dynamics": -0.107007, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43941.376709, "high": 44731.01997, "low": 43662.678759, "close": 44498.769531, "volume": 119394}, "trend_line": 45506.732422, "activity_lines": {"activity_5": 43523.33151, "activity_10": 43151.734659, "activity_20": 43201.280897, "activity_30": 44237.957392}, "trend_signal": 0, "fair_value": 51507.057304, "relative_strength": -0.716201, "rate_of_change": -0.08159139262963463, "market_dynamics": 0.20248, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44452.319876, "high": 44684.571191, "low": 43337.532949, "close": 43569.78125, "volume": 82431}, "trend_line": 45430.864714, "activity_lines": {"activity_5": 43671.970312, "activity_10": 43278.415483, "activity_20": 43172.083947, "activity_30": 44112.992801}, "trend_signal": 0, "fair_value": 51593.948981, "relative_strength": -3.131154, "rate_of_change": -0.16671754696964375, "market_dynamics": 0.318343, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43662.680638, "high": 43848.479279, "low": 40504.101953, "close": 40875.699219, "volume": 205764}, "trend_line": 45220.292839, "activity_lines": {"activity_5": 42820.392448, "activity_10": 42899.216974, "activity_20": 42921.697991, "activity_30": 43819.111156}, "trend_signal": 0, "fair_value": 51648.574895, "relative_strength": -9.550754, "rate_of_change": -0.46349959730154877, "market_dynamics": 0.323883, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40968.600679, "high": 41711.796963, "low": 40736.351563, "close": 40736.351563, "volume": 205165}, "trend_line": 44998.882682, "activity_lines": {"activity_5": 42043.134636, "activity_10": 42514.951492, "activity_20": 42693.873419, "activity_30": 43529.824622}, "trend_signal": 0, "fair_value": 51692.121545, "relative_strength": -11.414493, "rate_of_change": -0.4896256594098047, "market_dynamics": 0.248089, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40922.15314, "high": 43105.284338, "low": 40782.804151, "close": 42780.136719, "volume": 159264}, "trend_line": 44873.46849, "activity_lines": {"activity_5": 42074.101302, "activity_10": 42514.106818, "activity_20": 42685.689397, "activity_30": 43386.679721}, "trend_signal": 0, "fair_value": 51678.882312, "relative_strength": -8.195124, "rate_of_change": -0.2787051244945038, "market_dynamics": 0.157981, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42780.138491, "high": 43398.897354, "low": 42362.091535, "close": 43351.570313, "volume": 88369}, "trend_line": 44668.009505, "activity_lines": {"activity_5": 42360.575521, "activity_10": 42633.205469, "activity_20": 42735.687835, "activity_30": 43288.492742}, "trend_signal": 0, "fair_value": 51588.514198, "relative_strength": -8.811212, "rate_of_change": -0.45786294644414166, "market_dynamics": 0.166385, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43304.245258, "high": 43351.572302, "low": 41884.431202, "close": 42073.742188, "volume": 87024}, "trend_line": 44358.023438, "activity_lines": {"activity_5": 42297.58698, "activity_10": 42520.56108, "activity_20": 42667.018136, "activity_30": 43121.120657}, "trend_signal": 0, "fair_value": 51483.02827, "relative_strength": -8.732758, "rate_of_change": -0.693977794030214, "market_dynamics": 0.10033, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42073.740217, "high": 43020.279518, "low": 41411.164476, "close": 41600.472656, "volume": 123873}, "trend_line": 44081.808073, "activity_lines": {"activity_5": 42176.577865, "activity_10": 42321.19858, "activity_20": 42553.984673, "activity_30": 42943.214155}, "trend_signal": 0, "fair_value": 51383.744016, "relative_strength": -7.783713, "rate_of_change": -0.6226953853930565, "market_dynamics": 0.05176, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41553.143687, "high": 41600.47073, "low": 39470.754741, "close": 39849.371094, "volume": 132706}, "trend_line": 43756.5125, "activity_lines": {"activity_5": 41423.55, "activity_10": 41823.213352, "activity_20": 42278.691146, "activity_30": 42670.153705}, "trend_signal": 0, "fair_value": 51137.01212, "relative_strength": -9.674199, "rate_of_change": -0.7379360947747645, "market_dynamics": -0.235808, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39991.34896, "high": 40275.311201, "low": 39092.136489, "close": 39139.464844, "volume": 176857}, "trend_line": 43373.490365, "activity_lines": {"activity_5": 40493.01875, "activity_10": 41246.907387, "activity_20": 41955.715625, "activity_30": 42372.279662}, "trend_signal": 0, "fair_value": 50932.483949, "relative_strength": -11.379974, "rate_of_change": -0.875348863783418, "market_dynamics": -0.509003, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38997.48218, "high": 41553.144531, "low": 38997.48218, "close": 41553.144531, "volume": 165921}, "trend_line": 43101.890625, "activity_lines": {"activity_5": 40609.758854, "activity_10": 41193.381676, "activity_20": 41877.51782, "activity_30": 42254.837996}, "trend_signal": 0, "fair_value": 50737.65595, "relative_strength": -10.739618, "rate_of_change": -0.6261883415754886, "market_dynamics": -0.506881, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41553.146279, "high": 42168.394765, "low": 40937.888904, "close": 41837.105469, "volume": 110788}, "trend_line": 42796.403125, "activity_lines": {"activity_5": 40941.047656, "activity_10": 41245.042046, "activity_20": 41841.717857, "activity_30": 42173.238953}, "trend_signal": 0, "fair_value": 50534.258389, "relative_strength": -10.093092, "rate_of_change": -0.7087566126920979, "market_dynamics": -0.566, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42168.392795, "high": 43256.920388, "low": 41647.79598, "close": 43067.605469, "volume": 167055}, "trend_line": 42618.638542, "activity_lines": {"activity_5": 41698.278906, "activity_10": 41551.932884, "activity_20": 41927.156622, "activity_30": 42190.735879}, "trend_signal": 0, "fair_value": 50351.447316, "relative_strength": -8.186347, "rate_of_change": -0.41537271831181843, "market_dynamics": -0.179587, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43020.28251, "high": 43730.187075, "low": 42736.320249, "close": 43493.550781, "volume": 169027}, "trend_line": 42535.584766, "activity_lines": {"activity_5": 42499.683073, "activity_10": 41896.415483, "activity_20": 42048.032496, "activity_30": 42247.18183}, "trend_signal": 0, "fair_value": 50218.121019, "relative_strength": -7.668884, "rate_of_change": -0.19487665219092454, "market_dynamics": 0.262079, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44487.420857, "high": 44629.401987, "low": 41458.490443, "close": 41553.144531, "volume": 161729}, "trend_line": 42468.363542, "activity_lines": {"activity_5": 42411.339844, "activity_10": 41837.966051, "activity_20": 41974.074888, "activity_30": 42183.798589}, "trend_signal": 0, "fair_value": 50082.746069, "relative_strength": -10.716331, "rate_of_change": -0.15803526475491833, "market_dynamics": 0.348594, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41695.126584, "high": 41695.126584, "low": 40038.674923, "close": 40890.5625, "volume": 170278}, "trend_line": 42365.121484, "activity_lines": {"activity_5": 41941.223958, "activity_10": 41681.356108, "activity_20": 41847.059654, "activity_30": 42082.004973}, "trend_signal": 0, "fair_value": 49939.660482, "relative_strength": -13.021399, "rate_of_change": -0.2431034525215287, "market_dynamics": 0.470518, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40843.234585, "high": 42215.723146, "low": 40322.637157, "close": 41553.144531, "volume": 148237}, "trend_line": 42342.801563, "activity_lines": {"activity_5": 41736.140885, "activity_10": 41689.961222, "activity_20": 41795.020908, "activity_30": 42029.619363}, "trend_signal": 0, "fair_value": 49789.855193, "relative_strength": -10.797558, "rate_of_change": -0.05268466185900497, "market_dynamics": 0.449977, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41600.466994, "high": 43872.172547, "low": 40606.60026, "close": 43730.191406, "volume": 308255}, "trend_line": 42382.211589, "activity_lines": {"activity_5": 42275.670833, "activity_10": 42103.858452, "activity_20": 41952.623754, "activity_30": 42119.128385}, "trend_signal": 0, "fair_value": 49677.0939, "relative_strength": -8.662175, "rate_of_change": 0.09307373283121403, "market_dynamics": 0.658398, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44014.145414, "high": 44960.69215, "low": 41837.108196, "close": 42641.667969, "volume": 279941}, "trend_line": 42335.791276, "activity_lines": {"activity_5": 42408.18724, "activity_10": 42281.12017, "activity_20": 42001.591257, "activity_30": 42135.867507}, "trend_signal": 0, "fair_value": 49524.453651, "relative_strength": -10.602648, "rate_of_change": -0.1095278213656107, "market_dynamics": 0.881998, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42736.324493, "high": 42830.97859, "low": 41269.181851, "close": 42263.046875, "volume": 173240}, "trend_line": 42335.586458, "activity_lines": {"activity_5": 42471.288802, "activity_10": 42338.772656, "activity_20": 42014.495443, "activity_30": 42131.17432}, "trend_signal": 0, "fair_value": 49372.272461, "relative_strength": -10.064752, "rate_of_change": -0.00048379395738783995, "market_dynamics": 0.983687, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42263.046001, "high": 42499.680984, "low": 40701.256495, "close": 40985.21875, "volume": 132589}, "trend_line": 42209.177995, "activity_lines": {"activity_5": 42061.120833, "activity_10": 42107.300355, "activity_20": 41912.809022, "activity_30": 42044.053822}, "trend_signal": 0, "fair_value": 49185.348182, "relative_strength": -11.460684, "rate_of_change": -0.2985867766953133, "market_dynamics": 0.847313, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40701.251535, "high": 40937.889764, "low": 39281.447629, "close": 40086.003906, "volume": 175007}, "trend_line": 42122.470182, "activity_lines": {"activity_5": 41344.904167, "activity_10": 41722.660369, "activity_20": 41742.214286, "activity_30": 41907.074849}, "trend_signal": 0, "fair_value": 49002.472356, "relative_strength": -10.165888, "rate_of_change": -0.20542407390703538, "market_dynamics": 0.369854, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40086.006069, "high": 40748.582255, "low": 39754.716109, "close": 40322.640625, "volume": 117364}, "trend_line": 42066.87513, "activity_lines": {"activity_5": 40805.375781, "activity_10": 41412.883452, "activity_20": 41610.745796, "activity_30": 41790.956813}, "trend_signal": 0, "fair_value": 48833.234926, "relative_strength": -11.526895, "rate_of_change": -0.13198431089104104, "market_dynamics": 0.017454, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40322.638887, "high": 40701.257813, "low": 40038.679025, "close": 40322.640625, "volume": 101129}, "trend_line": 42031.408333, "activity_lines": {"activity_5": 40493.017448, "activity_10": 41153.014986, "activity_20": 41481.910919, "activity_30": 41678.425554}, "trend_signal": 0, "fair_value": 48670.346855, "relative_strength": -11.875218, "rate_of_change": -0.08431051008756245, "market_dynamics": -0.200666, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40701.254558, "high": 41931.759126, "low": 40369.968505, "close": 41647.796875, "volume": 118719}, "trend_line": 41964.245443, "activity_lines": {"activity_5": 40776.979687, "activity_10": 41191.736932, "activity_20": 41481.251451, "activity_30": 41653.676428}, "trend_signal": 0, "fair_value": 48524.611579, "relative_strength": -10.29794, "rate_of_change": -0.15979214750048765, "market_dynamics": -0.233431, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41837.110049, "high": 42736.321645, "low": 41505.820716, "close": 42215.71875, "volume": 107492}, "trend_line": 41925.303255, "activity_lines": {"activity_5": 41291.265885, "activity_10": 41331.996449, "activity_20": 41540.071875, "activity_30": 41669.900512}, "trend_signal": 0, "fair_value": 48387.711764, "relative_strength": -8.646597, "rate_of_change": -0.09279849450145848, "market_dynamics": -0.159529, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42452.360044, "high": 42594.341181, "low": 40653.92622, "close": 40843.234375, "volume": 160459}, "trend_line": 41885.513021, "activity_lines": {"activity_5": 41266.023958, "activity_10": 41198.619602, "activity_20": 41473.588318, "activity_30": 41600.089617}, "trend_signal": 0, "fair_value": 48236.241887, "relative_strength": -10.094156, "rate_of_change": -0.09490744469511901, "market_dynamics": -0.222299, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41269.180313, "high": 46664.463136, "low": 40511.947647, "close": 44440.089844, "volume": 646547}, "trend_line": 41943.941406, "activity_lines": {"activity_5": 42389.251823, "activity_10": 41732.123935, "activity_20": 41755.521987, "activity_30": 41764.901025}, "trend_signal": 0, "fair_value": 48081.854142, "relative_strength": -0.033569, "rate_of_change": 0.13949545030212523, "market_dynamics": 0.275528, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44582.070961, "high": 45339.303589, "low": 43020.282093, "close": 43540.878906, "volume": 139130}, "trend_line": 41973.944271, "activity_lines": {"activity_5": 42938.246094, "activity_10": 42089.228125, "activity_20": 41938.294531, "activity_30": 41867.929251}, "trend_signal": 0, "fair_value": 47930.360327, "relative_strength": -4.779757, "rate_of_change": 0.07153086713903895, "market_dynamics": 0.609075, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43540.881067, "high": 44250.786737, "low": 42168.391936, "close": 42736.316406, "volume": 139366}, "trend_line": 41939.96875, "activity_lines": {"activity_5": 43004.503646, "activity_10": 42283.698935, "activity_20": 42026.863467, "activity_30": 41917.11455}, "trend_signal": 0, "fair_value": 47762.742062, "relative_strength": -7.378739, "rate_of_change": -0.08094431340700604, "market_dynamics": 0.810115, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42878.302527, "high": 45528.616352, "low": 42547.012554, "close": 44534.746094, "volume": 270691}, "trend_line": 41941.167969, "activity_lines": {"activity_5": 43597.669792, "activity_10": 42796.55206, "activity_20": 42269.583557, "activity_30": 42084.51954}, "trend_signal": 1, "fair_value": 47594.530599, "relative_strength": -4.011894, "rate_of_change": 0.0028593702755248325, "market_dynamics": 1.354209, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44629.402275, "high": 46574.722656, "low": 44629.402275, "close": 46574.722656, "volume": 214532}, "trend_line": 42041.332682, "activity_lines": {"activity_5": 44716.226302, "activity_10": 43615.773153, "activity_20": 42692.389025, "activity_30": 42383.458552}, "trend_signal": 1, "fair_value": 47439.973182, "relative_strength": 0.256841, "rate_of_change": 0.23882194476327673, "market_dynamics": 1.380648, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46670.358529, "high": 47817.990296, "low": 45188.000632, "close": 47387.625, "volume": 211695}, "trend_line": 42258.396875, "activity_lines": {"activity_5": 45723.651042, "activity_10": 44464.817969, "activity_20": 43170.053683, "activity_30": 42728.380637}, "trend_signal": 1, "fair_value": 47309.097531, "relative_strength": 0.072132, "rate_of_change": 0.5163113991696424, "market_dynamics": 1.525337, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47483.262759, "high": 47674.535156, "low": 44518.545086, "close": 46861.628906, "volume": 152907}, "trend_line": 42462.572786, "activity_lines": {"activity_5": 46359.241406, "activity_10": 45089.772869, "activity_20": 43577.051953, "activity_30": 43025.363348}, "trend_signal": 1, "fair_value": 47160.996945, "relative_strength": -0.51028, "rate_of_change": 0.48316056949332264, "market_dynamics": 1.683238, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47148.537583, "high": 48296.169223, "low": 46431.265991, "close": 47148.535156, "volume": 154074}, "trend_line": 42608.186068, "activity_lines": {"activity_5": 46869.083854, "activity_10": 45648.001846, "activity_20": 43995.336161, "activity_30": 43327.683501}, "trend_signal": 1, "fair_value": 47015.889949, "relative_strength": 2.503295, "rate_of_change": 0.34292147754178176, "market_dynamics": 1.644934, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47435.44467, "high": 48296.165728, "low": 45666.177829, "close": 46431.265625, "volume": 202553}, "trend_line": 42710.842578, "activity_lines": {"activity_5": 46845.688542, "activity_10": 45975.804758, "activity_20": 44318.664267, "activity_30": 43574.333795}, "trend_signal": 1, "fair_value": 46873.688877, "relative_strength": 3.369086, "rate_of_change": 0.2409314253279108, "market_dynamics": 1.552593, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46479.086894, "high": 46670.358856, "low": 43896.911648, "close": 44088.183594, "volume": 171769}, "trend_line": 42777.990625, "activity_lines": {"activity_5": 45914.83125, "activity_10": 45800.946449, "activity_20": 44392.457403, "activity_30": 43663.194506}, "trend_signal": 1, "fair_value": 46723.394632, "relative_strength": 0.227065, "rate_of_change": 0.15721545852757896, "market_dynamics": 1.238975, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43227.461056, "high": 43801.275103, "low": 39306.386049, "close": 43514.367188, "volume": 282471}, "trend_line": 42841.787109, "activity_lines": {"activity_5": 44958.471094, "activity_10": 45462.758807, "activity_20": 44399.529743, "activity_30": 43710.702671}, "trend_signal": 1, "fair_value": 46589.624549, "relative_strength": 2.296204, "rate_of_change": 0.14913389588410245, "market_dynamics": 0.936634, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43562.18592, "high": 44327.273526, "low": 42892.734105, "close": 44088.183594, "volume": 83098}, "trend_line": 42983.080859, "activity_lines": {"activity_5": 44451.600261, "activity_10": 45245.732742, "activity_20": 44462.278999, "activity_30": 43791.115348}, "trend_signal": 1, "fair_value": 46476.271985, "relative_strength": -0.475893, "rate_of_change": 0.32980358555192496, "market_dynamics": 0.518296, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44518.549529, "high": 44518.549529, "low": 43227.463046, "close": 44136.0, "volume": 101592}, "trend_line": 43149.632031, "activity_lines": {"activity_5": 44145.564584, "activity_10": 45027.449574, "activity_20": 44522.694029, "activity_30": 43865.497228}, "trend_signal": 1, "fair_value": 46354.567759, "relative_strength": -0.46793, "rate_of_change": 0.38748076841291895, "market_dynamics": 0.092641, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44183.824219, "high": 46383.443808, "low": 41601.648908, "close": 46192.171875, "volume": 143829}, "trend_line": 43304.266276, "activity_lines": {"activity_5": 44725.755208, "activity_10": 45157.567046, "activity_20": 44770.016127, "activity_30": 44061.790121}, "trend_signal": 1, "fair_value": 46225.264373, "relative_strength": 5.223578, "rate_of_change": 0.3583674708718424, "market_dynamics": 0.046249, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46096.541386, "high": 47100.717261, "low": 44279.455833, "close": 46622.535156, "volume": 175075}, "trend_line": 43463.780599, "activity_lines": {"activity_5": 45465.339844, "activity_10": 45335.797372, "activity_20": 45033.53019, "activity_30": 44275.871984}, "trend_signal": 1, "fair_value": 46114.304562, "relative_strength": 11.40546, "rate_of_change": 0.368357062057882, "market_dynamics": -0.006568, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46383.447546, "high": 47148.53534, "low": 45379.271015, "close": 46239.992188, "volume": 101044}, "trend_line": 43569.526823, "activity_lines": {"activity_5": 45908.453386, "activity_10": 45443.605114, "activity_20": 45229.485249, "activity_30": 44454.982409}, "trend_signal": 1, "fair_value": 46011.8596, "relative_strength": 9.06136, "rate_of_change": 0.2432973444616441, "market_dynamics": 0.000291, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46622.537489, "high": 48678.713032, "low": 46622.537489, "close": 47435.445313, "volume": 219089}, "trend_line": 43700.923307, "activity_lines": {"activity_5": 46568.342969, "activity_10": 45789.63402, "activity_20": 45511.115123, "activity_30": 44704.396505}, "trend_signal": 1, "fair_value": 45921.695463, "relative_strength": 10.941345, "rate_of_change": 0.3015788639013495, "market_dynamics": 0.247852, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47770.167714, "high": 48869.983632, "low": 46957.263949, "close": 48391.804688, "volume": 168637}, "trend_line": 43928.878646, "activity_lines": {"activity_5": 47323.86823, "activity_10": 46299.113424, "activity_20": 45849.956343, "activity_30": 45007.034014}, "trend_signal": 1, "fair_value": 45859.596004, "relative_strength": 10.610189, "rate_of_change": 0.5216259102779329, "market_dynamics": 0.299968, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48296.166659, "high": 48678.71262, "low": 47196.354628, "close": 48391.804688, "volume": 107968}, "trend_line": 44178.920052, "activity_lines": {"activity_5": 47795.673178, "activity_10": 46785.987926, "activity_20": 46156.683241, "activity_30": 45294.964726}, "trend_signal": 1, "fair_value": 45813.658554, "relative_strength": 13.837977, "rate_of_change": 0.5691959679074844, "market_dynamics": 0.286692, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48391.801699, "high": 48774.345586, "low": 45809.633553, "close": 46526.902344, "volume": 133668}, "trend_line": 44344.711979, "activity_lines": {"activity_5": 47499.201823, "activity_10": 46898.143111, "activity_20": 46256.390458, "activity_30": 45446.447455}, "trend_signal": 1, "fair_value": 45735.564128, "relative_strength": 8.287008, "rate_of_change": 0.3752738337760543, "market_dynamics": 0.225259, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46861.628163, "high": 47291.988281, "low": 46287.812308, "close": 47291.988281, "volume": 116741}, "trend_line": 44463.438542, "activity_lines": {"activity_5": 47464.134636, "activity_10": 47105.064489, "activity_20": 46401.897917, "activity_30": 45636.594313}, "trend_signal": 1, "fair_value": 45674.495568, "relative_strength": 10.203194, "rate_of_change": 0.2677355601187088, "market_dynamics": 0.02605, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47291.988109, "high": 47913.624258, "low": 44853.274074, "close": 45188.0, "volume": 172052}, "trend_line": 44548.316276, "activity_lines": {"activity_5": 46657.604948, "activity_10": 46860.758523, "activity_20": 46333.445071, "activity_30": 45683.340213}, "trend_signal": 1, "fair_value": 45594.167769, "relative_strength": 5.824114, "rate_of_change": 0.19089331995729264, "market_dynamics": -0.254918, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44948.90625, "high": 45331.454178, "low": 42701.460612, "close": 43657.820313, "volume": 143293}, "trend_line": 44594.808724, "activity_lines": {"activity_5": 45490.845052, "activity_10": 46318.241406, "activity_20": 46111.417392, "activity_30": 45625.888861}, "trend_signal": 1, "fair_value": 45504.608348, "relative_strength": 3.988898, "rate_of_change": 0.1043640969772227, "market_dynamics": -0.57898, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43753.458972, "high": 45140.176759, "low": 43227.463559, "close": 44375.089844, "volume": 112155}, "trend_line": 44707.804427, "activity_lines": {"activity_5": 44878.773959, "activity_10": 45914.831108, "activity_20": 45953.312984, "activity_30": 45611.713449}, "trend_signal": 1, "fair_value": 45433.499975, "relative_strength": 4.967095, "rate_of_change": 0.25338308703001244, "market_dynamics": -0.737741, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44375.093405, "high": 44375.093405, "low": 41171.287386, "close": 41458.195313, "volume": 145073}, "trend_line": 44753.544141, "activity_lines": {"activity_5": 43562.185677, "activity_10": 45014.114205, "activity_20": 45518.169364, "activity_30": 45402.061248}, "trend_signal": 0, "fair_value": 45327.531551, "relative_strength": 3.990181, "rate_of_change": 0.10230811954695886, "market_dynamics": -1.086003, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41458.197933, "high": 43370.914901, "low": 41458.197933, "close": 43084.003906, "volume": 115377}, "trend_line": 44845.589583, "activity_lines": {"activity_5": 43125.447396, "activity_10": 44502.895952, "activity_20": 45262.229074, "activity_30": 45294.348975}, "trend_signal": 0, "fair_value": 45249.878606, "relative_strength": 4.495422, "rate_of_change": 0.20567184960816748, "market_dynamics": -1.262565, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43131.824039, "high": 43992.5478, "low": 41075.652344, "close": 41075.652344, "volume": 146788}, "trend_line": 44870.689974, "activity_lines": {"activity_5": 42299.790886, "activity_10": 43683.904475, "activity_20": 44835.51064, "activity_30": 45051.127218}, "trend_signal": 0, "fair_value": 45162.23768, "relative_strength": 1.542325, "rate_of_change": 0.05597070131845242, "market_dynamics": -1.315588, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41123.468179, "high": 41362.55811, "low": 37584.9386, "close": 38732.570313, "volume": 254183}, "trend_line": 44773.515755, "activity_lines": {"activity_5": 40967.263542, "activity_10": 42554.530682, "activity_20": 44213.193806, "activity_30": 44655.119498}, "trend_signal": 0, "fair_value": 45052.073267, "relative_strength": -3.123687, "rate_of_change": -0.216565020632193, "market_dynamics": -1.368188, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37680.577622, "high": 40071.473494, "low": 37058.938818, "close": 39928.019531, "volume": 185984}, "trend_line": 44697.259115, "activity_lines": {"activity_5": 40361.569271, "activity_10": 41818.133736, "activity_20": 43744.805302, "activity_30": 44342.506838}, "trend_signal": 0, "fair_value": 44942.645383, "relative_strength": -2.801202, "rate_of_change": -0.17031639958156242, "market_dynamics": -1.307338, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40406.198561, "high": 41697.284411, "low": 39258.568631, "close": 39449.839844, "volume": 145683}, "trend_line": 44650.81263, "activity_lines": {"activity_5": 39892.953125, "activity_10": 41148.682031, "activity_20": 43261.843713, "activity_30": 44003.963659}, "trend_signal": 0, "fair_value": 44818.030724, "relative_strength": -0.352209, "rate_of_change": -0.10391349697863995, "market_dynamics": -1.353018, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39784.563995, "high": 40262.74535, "low": 39210.748335, "close": 39497.65625, "volume": 79524}, "trend_line": 44486.064844, "activity_lines": {"activity_5": 39574.166146, "activity_10": 40616.598083, "activity_20": 42805.523419, "activity_30": 43671.501957}, "trend_signal": 0, "fair_value": 44687.981996, "relative_strength": -0.268587, "rate_of_change": -0.3689692892382189, "market_dynamics": -1.396436, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39306.387458, "high": 40167.108629, "low": 38589.117821, "close": 40071.472656, "volume": 49256}, "trend_line": 44370.417969, "activity_lines": {"activity_5": 39685.741146, "activity_10": 40330.559517, "activity_20": 42422.979502, "activity_30": 43386.689558}, "trend_signal": 0, "fair_value": 44568.047626, "relative_strength": -0.369473, "rate_of_change": -0.2599620249746506, "market_dynamics": -1.463717, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40167.108629, "high": 40645.287822, "low": 38876.02545, "close": 39641.113281, "volume": 176910}, "trend_line": 44267.244531, "activity_lines": {"activity_5": 39720.808333, "activity_10": 40059.301562, "activity_20": 42018.576172, "activity_30": 43081.573127}, "trend_signal": 0, "fair_value": 44423.120843, "relative_strength": -4.252816, "rate_of_change": -0.2325275323574567, "market_dynamics": -1.426393, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39593.292307, "high": 39593.292307, "low": 38350.024675, "close": 38923.84375, "volume": 104028}, "trend_line": 44080.214453, "activity_lines": {"activity_5": 39456.216146, "activity_10": 39730.662003, "activity_20": 41567.265681, "activity_30": 42736.837593}, "trend_signal": 0, "fair_value": 44304.606345, "relative_strength": -6.198978, "rate_of_change": -0.4225021909123358, "market_dynamics": -1.436591, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38971.655564, "high": 39784.566707, "low": 38206.573376, "close": 38636.929688, "volume": 190343}, "trend_line": 43815.621354, "activity_lines": {"activity_5": 39162.93099, "activity_10": 39448.969815, "activity_20": 41123.241127, "activity_30": 42385.65793}, "trend_signal": 0, "fair_value": 44197.1248, "relative_strength": -7.315953, "rate_of_change": -0.6002536563929768, "market_dynamics": -1.337837, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38636.934336, "high": 39449.840133, "low": 38254.390432, "close": 38732.570313, "volume": 14042}, "trend_line": 43527.119531, "activity_lines": {"activity_5": 38955.720052, "activity_10": 39235.962571, "activity_20": 40726.351897, "activity_30": 42057.719153}, "trend_signal": 0, "fair_value": 44087.915966, "relative_strength": -6.314318, "rate_of_change": -0.6584451254704576, "market_dynamics": -1.33491, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38350.028863, "high": 38445.664845, "low": 36532.945201, "close": 36963.304688, "volume": 164024}, "trend_line": 43197.175391, "activity_lines": {"activity_5": 38209.759636, "activity_10": 38780.387642, "activity_20": 40196.710807, "activity_30": 41634.247228}, "trend_signal": 0, "fair_value": 43970.291141, "relative_strength": -10.61802, "rate_of_change": -0.758019697960977, "market_dynamics": -1.392756, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36580.76023, "high": 36915.486141, "low": 36246.032, "close": 36772.035156, "volume": 101217}, "trend_line": 42851.292057, "activity_lines": {"activity_5": 37607.253906, "activity_10": 38364.806392, "activity_20": 39698.720908, "activity_30": 41219.722052}, "trend_signal": 0, "fair_value": 43858.461413, "relative_strength": -13.242569, "rate_of_change": -0.8007082196213738, "market_dynamics": -1.446517, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36772.032832, "high": 37871.842243, "low": 36485.121768, "close": 37345.847656, "volume": 124820}, "trend_line": 42548.444792, "activity_lines": {"activity_5": 37387.290885, "activity_10": 38089.200781, "activity_20": 39310.712054, "activity_30": 40864.53209}, "trend_signal": 0, "fair_value": 43750.895032, "relative_strength": -13.770858, "rate_of_change": -0.7067401015520252, "market_dynamics": -1.354791, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37250.211683, "high": 37632.755577, "low": 36246.038094, "close": 36628.582031, "volume": 102586}, "trend_line": 42299.791406, "activity_lines": {"activity_5": 37033.439062, "activity_10": 37730.131818, "activity_20": 38906.991983, "activity_30": 40482.60546}, "trend_signal": 0, "fair_value": 43630.539463, "relative_strength": -11.22765, "rate_of_change": -0.5844006454655598, "market_dynamics": -1.306837, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36532.943086, "high": 36724.211842, "low": 36102.578048, "close": 36246.035156, "volume": 59639}, "trend_line": 42057.513672, "activity_lines": {"activity_5": 36685.961458, "activity_10": 37352.804474, "activity_20": 38513.973735, "activity_30": 40092.040541}, "trend_signal": 0, "fair_value": 43521.774014, "relative_strength": -13.092286, "rate_of_change": -0.5727634249412159, "market_dynamics": -1.252952, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36246.032747, "high": 37728.393897, "low": 35720.039953, "close": 37058.941406, "volume": 137574}, "trend_line": 41823.205599, "activity_lines": {"activity_5": 36775.221614, "activity_10": 37182.39865, "activity_20": 38250.974907, "activity_30": 39769.552008}, "trend_signal": 0, "fair_value": 43417.634415, "relative_strength": -11.123006, "rate_of_change": -0.5571134680650224, "market_dynamics": -0.834179, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37489.304054, "high": 38206.570313, "low": 37058.940568, "close": 38206.570313, "volume": 127889}, "trend_line": 41625.557943, "activity_lines": {"activity_5": 37240.648958, "activity_10": 37275.425923, "activity_20": 38135.983873, "activity_30": 39536.220699}, "trend_signal": 0, "fair_value": 43320.851412, "relative_strength": -10.878569, "rate_of_change": -0.47257892638608934, "market_dynamics": -0.54701, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38254.393173, "high": 39067.290637, "low": 37336.457192, "close": 37627.390625, "volume": 135062}, "trend_line": 41340.065235, "activity_lines": {"activity_5": 37417.380729, "activity_10": 37289.230398, "activity_20": 37991.791202, "activity_30": 39278.27442}, "trend_signal": 0, "fair_value": 43221.525892, "relative_strength": -9.220127, "rate_of_change": -0.6858591742864749, "market_dynamics": -0.152183, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37239.480159, "high": 37336.455259, "low": 34378.63175, "close": 34766.542969, "volume": 142748}, "trend_line": 40944.865495, "activity_lines": {"activity_5": 36621.727083, "activity_10": 36806.452628, "activity_20": 37607.26875, "activity_30": 38854.17621}, "trend_signal": 0, "fair_value": 43093.329853, "relative_strength": -12.821133, "rate_of_change": -0.9559727053004581, "market_dynamics": -0.004323, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34427.122781, "high": 34427.122781, "low": 30935.920882, "close": 33166.410156, "volume": 176366}, "trend_line": 40509.079427, "activity_lines": {"activity_5": 35416.831771, "activity_10": 36103.112287, "activity_20": 37102.217708, "activity_30": 38352.340381}, "trend_signal": 0, "fair_value": 42945.515024, "relative_strength": -15.550071, "rate_of_change": -1.06432409224355, "market_dynamics": -0.183293, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33408.854225, "high": 34233.165305, "low": 33239.143064, "close": 33796.765625, "volume": 72066}, "trend_line": 40054.456771, "activity_lines": {"activity_5": 34627.363281, "activity_10": 35615.584943, "activity_20": 36704.427158, "activity_30": 37919.287878}, "trend_signal": 0, "fair_value": 42802.911108, "relative_strength": -15.51497, "rate_of_change": -1.1222734814777986, "market_dynamics": -0.544925, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33796.76545, "high": 34815.033745, "low": 33311.879058, "close": 34621.078125, "volume": 74972}, "trend_line": 39595.432552, "activity_lines": {"activity_5": 34330.14401, "activity_10": 35335.506037, "activity_20": 36419.803925, "activity_30": 37568.74732}, "trend_signal": 0, "fair_value": 42683.729267, "relative_strength": -15.431732, "rate_of_change": -1.1460003605200286, "market_dynamics": -0.798838, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34718.057033, "high": 34815.034846, "low": 33942.232064, "close": 34524.101563, "volume": 84253}, "trend_line": 39133.175781, "activity_lines": {"activity_5": 34239.632031, "activity_10": 35076.903338, "activity_20": 36145.523363, "activity_30": 37241.564676}, "trend_signal": 0, "fair_value": 42567.436398, "relative_strength": -15.954442, "rate_of_change": -1.1674497314631593, "market_dynamics": -0.805612, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34718.055428, "high": 34912.011045, "low": 33699.787818, "close": 33699.789063, "volume": 92346}, "trend_line": 38705.605339, "activity_lines": {"activity_5": 34081.235157, "activity_10": 34719.730114, "activity_20": 35818.469792, "activity_30": 36891.023597}, "trend_signal": 0, "fair_value": 42462.242188, "relative_strength": -18.302856, "rate_of_change": -1.0926034840433043, "market_dynamics": -0.813918, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33942.23453, "high": 35154.455447, "low": 33796.767811, "close": 34330.144531, "volume": 181443}, "trend_line": 38273.54388, "activity_lines": {"activity_5": 34204.073698, "activity_10": 34530.417756, "activity_20": 35578.831269, "activity_30": 36608.735803}, "trend_signal": 0, "fair_value": 42364.014198, "relative_strength": -18.10751, "rate_of_change": -1.1162761962145475, "market_dynamics": -0.457852, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34330.142931, "high": 34330.142931, "low": 33117.922201, "close": 33457.34375, "volume": 188375}, "trend_line": 37882.522005, "activity_lines": {"activity_5": 33958.396354, "activity_10": 34217.248722, "activity_20": 35280.67606, "activity_30": 36298.013214}, "trend_signal": 0, "fair_value": 42266.042343, "relative_strength": -18.894887, "rate_of_change": -1.0216505590022686, "market_dynamics": -0.268188, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33505.832988, "high": 35348.410156, "low": 33069.433135, "close": 35348.410156, "volume": 142823}, "trend_line": 37605.541667, "activity_lines": {"activity_5": 34365.702604, "activity_10": 34313.393537, "activity_20": 35194.118266, "activity_30": 36134.522127}, "trend_signal": 0, "fair_value": 42174.341697, "relative_strength": -17.28932, "rate_of_change": -0.7311560142786783, "market_dynamics": 0.041494, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35445.388586, "high": 36366.680161, "low": 35105.96626, "close": 36027.257813, "volume": 107756}, "trend_line": 37327.280599, "activity_lines": {"activity_5": 34950.802604, "activity_10": 34584.931747, "activity_20": 35192.654074, "activity_30": 36032.697362}, "trend_signal": 0, "fair_value": 42094.598908, "relative_strength": -18.816366, "rate_of_change": -0.7399469750070967, "market_dynamics": 0.467944, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36366.679063, "high": 37239.478261, "low": 34960.499549, "close": 35299.921875, "volume": 372777}, "trend_line": 37122.004818, "activity_lines": {"activity_5": 35193.246875, "activity_10": 34753.320384, "activity_20": 35135.713058, "activity_30": 35901.900025}, "trend_signal": 0, "fair_value": 42053.490911, "relative_strength": -22.412561, "rate_of_change": -0.5499350011730991, "market_dynamics": 0.741966, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35202.946093, "high": 36027.256868, "low": 34718.054244, "close": 35639.34375, "volume": 261275}, "trend_line": 36873.849479, "activity_lines": {"activity_5": 35442.15625, "activity_10": 34973.72429, "activity_20": 35126.988449, "activity_30": 35806.244473}, "trend_signal": 0, "fair_value": 42035.037109, "relative_strength": -24.576686, "rate_of_change": -0.6684858218640094, "market_dynamics": 1.064582, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35396.898618, "high": 37142.499098, "low": 34815.031791, "close": 35590.855469, "volume": 388828}, "trend_line": 36691.022917, "activity_lines": {"activity_5": 35587.622917, "activity_10": 35140.349716, "activity_20": 35128.375558, "activity_30": 35723.470665}, "trend_signal": 0, "fair_value": 42010.128956, "relative_strength": -25.058917, "rate_of_change": -0.4958163158530985, "market_dynamics": 1.195962, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35639.342947, "high": 38209.255875, "low": 35057.477418, "close": 37142.5, "volume": 316679}, "trend_line": 36638.020573, "activity_lines": {"activity_5": 36108.070313, "activity_10": 35556.472514, "activity_20": 35284.07381, "activity_30": 35752.598219}, "trend_signal": 0, "fair_value": 41986.098207, "relative_strength": -21.321293, "rate_of_change": -0.1444558908044042, "market_dynamics": 1.391485, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37190.990933, "high": 37433.435463, "low": 35590.857188, "close": 36997.035156, "volume": 271459}, "trend_line": 36540.321094, "activity_lines": {"activity_5": 36460.423437, "activity_10": 35900.303125, "activity_20": 35424.154148, "activity_30": 35775.76045}, "trend_signal": 0, "fair_value": 41962.305238, "relative_strength": -24.179174, "rate_of_change": -0.2666614557010244, "market_dynamics": 1.426605, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36997.03302, "high": 38403.211208, "low": 36512.143819, "close": 37287.96875, "volume": 316744}, "trend_line": 36468.258724, "activity_lines": {"activity_5": 36845.102604, "activity_10": 36252.068324, "activity_20": 35593.60346, "activity_30": 35823.995783}, "trend_signal": 0, "fair_value": 41937.451723, "relative_strength": -23.381989, "rate_of_change": -0.19721329162548726, "market_dynamics": 1.515568, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37239.478764, "high": 38839.613749, "low": 37094.012051, "close": 38500.191406, "volume": 279883}, "trend_line": 36435.009896, "activity_lines": {"activity_5": 37501.319531, "activity_10": 36758.998011, "activity_20": 35875.362612, "activity_30": 35955.088214}, "trend_signal": 0, "fair_value": 41913.347681, "relative_strength": -20.593537, "rate_of_change": -0.09117196478074471, "market_dynamics": 1.640305, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38500.191248, "high": 38888.10346, "low": 36124.23313, "close": 36221.210938, "volume": 292122}, "trend_line": 36306.667839, "activity_lines": {"activity_5": 37207.153125, "activity_10": 36775.74858, "activity_20": 35929.341927, "activity_30": 35941.294733}, "trend_signal": 0, "fair_value": 41867.906175, "relative_strength": -22.983739, "rate_of_change": -0.3522492716931898, "market_dynamics": 1.481592, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36463.655181, "high": 38019.726563, "low": 36221.210665, "close": 37479.394531, "volume": 178540}, "trend_line": 36234.610547, "activity_lines": {"activity_5": 37290.357552, "activity_10": 36971.00767, "activity_20": 36107.137444, "activity_30": 36016.95452}, "trend_signal": 0, "fair_value": 41822.046049, "relative_strength": -22.047119, "rate_of_change": -0.19846848055442382, "market_dynamics": 1.336905, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37479.394531, "high": 38019.726563, "low": 36840.820313, "close": 37528.515625, "volume": 138956}, "trend_line": 36188.099609, "activity_lines": {"activity_5": 37367.476042, "activity_10": 37136.452699, "activity_20": 36293.073903, "activity_30": 36100.432266}, "trend_signal": 0, "fair_value": 41776.793344, "relative_strength": -21.850922, "rate_of_change": -0.12836052960930822, "market_dynamics": 1.168156, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37528.515625, "high": 37528.515625, "low": 35661.914063, "close": 35907.519531, "volume": 170437}, "trend_line": 36097.119271, "activity_lines": {"activity_5": 36868.830469, "activity_10": 36979.875568, "activity_20": 36325.100614, "activity_30": 36082.330326}, "trend_signal": 0, "fair_value": 41728.755935, "relative_strength": -23.387803, "rate_of_change": -0.25140954894842577, "market_dynamics": 0.825735, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35956.640625, "high": 36398.730469, "low": 35711.035156, "close": 35858.398438, "volume": 115525}, "trend_line": 36001.313542, "activity_lines": {"activity_5": 36445.841146, "activity_10": 36803.320099, "activity_20": 36347.015904, "activity_30": 36066.928982}, "trend_signal": 1, "fair_value": 41691.813026, "relative_strength": -23.307536, "rate_of_change": -0.26541101044860627, "market_dynamics": 0.617613, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35563.671875, "high": 36644.335938, "low": 35219.824219, "close": 36349.609375, "volume": 218238}, "trend_line": 35980.857031, "activity_lines": {"activity_5": 36362.708333, "activity_10": 36712.092898, "activity_20": 36402.894196, "activity_30": 36089.399681}, "trend_signal": 1, "fair_value": 41672.646309, "relative_strength": -22.00677, "rate_of_change": -0.05682156840232759, "market_dynamics": 0.459249, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36349.609375, "high": 37725.0, "low": 35907.519531, "close": 37528.515625, "volume": 228334}, "trend_line": 36006.073047, "activity_lines": {"activity_5": 36663.984375, "activity_10": 36821.416761, "activity_20": 36558.892876, "activity_30": 36189.248622}, "trend_signal": 1, "fair_value": 41672.738632, "relative_strength": -23.292736, "rate_of_change": 0.0700817548016523, "market_dynamics": 0.373452, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37528.515625, "high": 39886.328125, "low": 36939.0625, "close": 39002.148438, "volume": 546464}, "trend_line": 36061.283073, "activity_lines": {"activity_5": 37453.196615, "activity_10": 37191.655398, "activity_20": 36841.392597, "activity_30": 36382.543809}, "trend_signal": 1, "fair_value": 41688.420873, "relative_strength": -20.692851, "rate_of_change": 0.15333531631714756, "market_dynamics": 0.732204, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38412.695313, "high": 39591.601563, "low": 35858.398438, "close": 36251.367188, "volume": 564792}, "trend_line": 36048.709245, "activity_lines": {"activity_5": 37227.239584, "activity_10": 37025.295384, "activity_20": 36840.589118, "activity_30": 36394.8073}, "trend_signal": 1, "fair_value": 41704.607923, "relative_strength": -24.226351, "rate_of_change": -0.034867944034456304, "market_dynamics": 0.819435, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36300.488281, "high": 37184.667969, "low": 35711.035156, "close": 37037.304688, "volume": 282017}, "trend_line": 36075.084896, "activity_lines": {"activity_5": 37240.338542, "activity_10": 37020.680398, "activity_20": 36902.486458, "activity_30": 36458.587651}, "trend_signal": 1, "fair_value": 41710.620493, "relative_strength": -25.288655, "rate_of_change": 0.07316670014658137, "market_dynamics": 0.794425, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37332.03125, "high": 38609.179688, "low": 37233.789063, "close": 37872.363281, "volume": 130732}, "trend_line": 36102.198958, "activity_lines": {"activity_5": 37453.196615, "activity_10": 37194.492188, "activity_20": 37031.02195, "activity_30": 36574.541096}, "trend_signal": 1, "fair_value": 41721.986003, "relative_strength": -24.127273, "rate_of_change": 0.07516007814858104, "market_dynamics": 0.646173, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37233.789063, "high": 40328.417969, "low": 36840.820313, "close": 40230.175781, "volume": 531069}, "trend_line": 36169.652474, "activity_lines": {"activity_5": 38350.47526, "activity_10": 37766.976208, "activity_20": 37363.087109, "activity_30": 36840.862181}, "trend_signal": 1, "fair_value": 41749.050781, "relative_strength": -21.558219, "rate_of_change": 0.18684046386890282, "market_dynamics": 0.550256, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40672.265625, "high": 44945.800781, "low": 40574.023438, "close": 44110.742188, "volume": 629898}, "trend_line": 36385.764193, "activity_lines": {"activity_5": 40361.165365, "activity_10": 38995.003551, "activity_20": 38041.483519, "activity_30": 37353.19055}, "trend_signal": 1, "fair_value": 41805.6718, "relative_strength": -17.465556, "rate_of_change": 0.5974945962097619, "market_dynamics": 0.873283, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44552.832031, "high": 45240.527344, "low": 43668.652344, "close": 43963.378906, "volume": 415242}, "trend_line": 36692.325391, "activity_lines": {"activity_5": 41982.161458, "activity_10": 40076.560725, "activity_20": 38667.352548, "activity_30": 37842.068918}, "trend_signal": 1, "fair_value": 41841.162335, "relative_strength": -20.332948, "rate_of_change": 0.8425306017317974, "market_dynamics": 1.23308, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44651.074219, "high": 53738.476563, "low": 44651.074219, "close": 52166.601563, "volume": 1869112}, "trend_line": 37325.665104, "activity_lines": {"activity_5": 45823.43099, "activity_10": 42503.142756, "activity_20": 40033.226321, "activity_30": 38840.409316}, "trend_signal": 1, "fair_value": 41915.780349, "relative_strength": -1.207536, "rate_of_change": 1.72608224267887, "market_dynamics": 1.73521, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52756.054688, "high": 53541.992188, "low": 50201.757813, "close": 50300.0, "volume": 1113907}, "trend_line": 37875.772917, "activity_lines": {"activity_5": 48033.880208, "activity_10": 44293.829901, "activity_20": 41142.627288, "activity_30": 39677.463181}, "trend_signal": 1, "fair_value": 41979.310622, "relative_strength": -5.487162, "rate_of_change": 1.4738057887709284, "market_dynamics": 1.890866, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51282.421875, "high": 51970.117188, "low": 45928.222656, "close": 46714.160156, "volume": 665312}, "trend_line": 38278.875651, "activity_lines": {"activity_5": 48220.540365, "activity_10": 45178.902699, "activity_20": 41840.476153, "activity_30": 40247.681712}, "trend_signal": 1, "fair_value": 42025.705704, "relative_strength": -7.937853, "rate_of_change": 1.0642759287931867, "market_dynamics": 1.751551, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46812.402344, "high": 47500.097656, "low": 45240.527344, "close": 46026.464844, "volume": 385616}, "trend_line": 38662.287761, "activity_lines": {"activity_5": 47745.703125, "activity_10": 45771.928267, "activity_20": 42427.250893, "activity_30": 40747.526176}, "trend_signal": 1, "fair_value": 42051.894857, "relative_strength": -10.331914, "rate_of_change": 1.00162845297673, "market_dynamics": 1.585713, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46075.585938, "high": 53836.71875, "low": 45437.011719, "close": 53541.992188, "volume": 821279}, "trend_line": 39323.694531, "activity_lines": {"activity_5": 49648.326823, "activity_10": 47603.698509, "activity_20": 43686.792857, "activity_30": 41707.507107}, "trend_signal": 1, "fair_value": 42141.180439, "relative_strength": 0.323622, "rate_of_change": 1.710728485827436, "market_dynamics": 1.495587, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53738.476563, "high": 53934.960938, "low": 49514.0625, "close": 50496.484375, "volume": 451630}, "trend_line": 39862.572526, "activity_lines": {"activity_5": 49897.207031, "activity_10": 48567.365057, "activity_20": 44578.886347, "activity_30": 42428.332258}, "trend_signal": 1, "fair_value": 42216.209435, "relative_strength": -6.368669, "rate_of_change": 1.3703646145841903, "market_dynamics": 1.26364, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49907.03125, "high": 50594.726563, "low": 48531.640625, "close": 48826.367188, "volume": 357527}, "trend_line": 40374.873307, "activity_lines": {"activity_5": 49700.722657, "activity_10": 48982.661577, "activity_20": 45254.795852, "activity_30": 43006.641591}, "trend_signal": 1, "fair_value": 42275.851763, "relative_strength": -5.56561, "rate_of_change": 1.2851673851853251, "market_dynamics": 1.101108, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49612.304688, "high": 49612.304688, "low": 47794.824219, "close": 47942.1875, "volume": 211394}, "trend_line": 40794.665886, "activity_lines": {"activity_5": 49307.753906, "activity_10": 49038.034446, "activity_20": 45786.473214, "activity_30": 43494.85541}, "trend_signal": 1, "fair_value": 42332.76217, "relative_strength": -9.071211, "rate_of_change": 1.039737204394445, "market_dynamics": 0.932582, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47942.1875, "high": 48040.429688, "low": 46910.644531, "close": 47450.976563, "volume": 151352}, "trend_line": 41175.456511, "activity_lines": {"activity_5": 48669.179688, "activity_10": 48863.877841, "activity_20": 46221.545759, "activity_30": 43924.294809}, "trend_signal": 1, "fair_value": 42379.973207, "relative_strength": -13.053595, "rate_of_change": 0.933432390558381, "market_dynamics": 0.560045, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48089.550781, "high": 48728.125, "low": 45289.648438, "close": 45535.253906, "volume": 510577}, "trend_line": 41516.634245, "activity_lines": {"activity_5": 47297.063802, "activity_10": 48280.676492, "activity_20": 46426.918713, "activity_30": 44205.57206}, "trend_signal": 1, "fair_value": 42407.460086, "relative_strength": -20.897358, "rate_of_change": 0.8285949031527046, "market_dynamics": 0.267448, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45535.253906, "high": 53050.78125, "low": 43766.894531, "close": 51577.148438, "volume": 886929}, "trend_line": 42047.894401, "activity_lines": {"activity_5": 48472.695313, "activity_10": 48767.421875, "activity_20": 47161.863839, "activity_30": 44854.637492}, "trend_signal": 1, "fair_value": 42471.295072, "relative_strength": -14.48577, "rate_of_change": 1.2796320454709746, "market_dynamics": 0.232888, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50889.453125, "high": 54426.171875, "low": 49612.304688, "close": 51478.90625, "volume": 1066990}, "trend_line": 42577.496094, "activity_lines": {"activity_5": 49543.535156, "activity_10": 49247.022372, "activity_20": 47812.601377, "activity_30": 45463.089869}, "trend_signal": 1, "fair_value": 42531.22496, "relative_strength": -16.570013, "rate_of_change": 1.2595201270944234, "market_dynamics": 0.254001, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51085.9375, "high": 51380.664063, "low": 48580.761719, "close": 49071.972656, "volume": 588511}, "trend_line": 42975.145182, "activity_lines": {"activity_5": 49635.227865, "activity_10": 49267.563921, "activity_20": 48162.062872, "activity_30": 45882.088357}, "trend_signal": 1, "fair_value": 42577.512345, "relative_strength": -23.322684, "rate_of_change": 0.9339419282009747, "market_dynamics": 0.117839, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48187.792969, "high": 50594.726563, "low": 47008.886719, "close": 48040.429688, "volume": 475220}, "trend_line": 43343.258333, "activity_lines": {"activity_5": 49307.753906, "activity_10": 49057.682884, "activity_20": 48358.313337, "activity_30": 46208.880906}, "trend_signal": 1, "fair_value": 42598.726513, "relative_strength": -22.303676, "rate_of_change": 0.8565722103812247, "market_dynamics": 0.004245, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48924.609375, "high": 56292.773438, "low": 48531.640625, "close": 52461.328125, "volume": 1775492}, "trend_line": 43849.036979, "activity_lines": {"activity_5": 50414.615886, "activity_10": 49614.98402, "activity_20": 48932.562314, "activity_30": 46797.143473}, "trend_signal": 1, "fair_value": 42639.049379, "relative_strength": -21.00846, "rate_of_change": 1.1669142225399265, "market_dynamics": -0.07411, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53836.71875, "high": 55015.625, "low": 53050.78125, "close": 54917.382813, "volume": 510512}, "trend_line": 44396.276693, "activity_lines": {"activity_5": 51878.424479, "activity_10": 50638.488992, "activity_20": 49663.530971, "activity_30": 47511.230301}, "trend_signal": 1, "fair_value": 42696.307192, "relative_strength": -21.021698, "rate_of_change": 1.248008512164326, "market_dynamics": -0.142728, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56194.53125, "high": 67001.171875, "low": 56096.289063, "close": 65527.539063, "volume": 2145861}, "trend_line": 45373.154297, "activity_lines": {"activity_5": 56656.269532, "activity_10": 53510.73331, "activity_20": 51319.84747, "activity_30": 48874.537551}, "trend_signal": 1, "fair_value": 42834.977765, "relative_strength": -11.774734, "rate_of_change": 2.200359302098922, "market_dynamics": 0.330701, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63857.421875, "high": 63857.421875, "low": 47942.1875, "close": 53738.476563, "volume": 1132900}, "trend_line": 45915.123698, "activity_lines": {"activity_5": 56567.851563, "activity_10": 53935.854049, "activity_20": 51721.704799, "activity_30": 49414.235761}, "trend_signal": 1, "fair_value": 42886.465044, "relative_strength": -18.511434, "rate_of_change": 1.1944715094137421, "market_dynamics": 0.548915, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50398.242188, "high": 55310.351563, "low": 48629.882813, "close": 51577.148438, "volume": 558107}, "trend_line": 46383.411459, "activity_lines": {"activity_5": 55447.890625, "activity_10": 53862.618963, "activity_20": 51853.396113, "activity_30": 49779.52768}, "trend_signal": 1, "fair_value": 42920.226838, "relative_strength": -19.738394, "rate_of_change": 1.0198987246121642, "market_dynamics": 0.389043, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51380.664063, "high": 53836.71875, "low": 50594.726563, "close": 52756.054688, "volume": 357126}, "trend_line": 46945.029297, "activity_lines": {"activity_5": 54485.117188, "activity_10": 53928.709162, "activity_20": 52061.809896, "activity_30": 50190.665953}, "trend_signal": 1, "fair_value": 42973.158153, "relative_strength": -21.390259, "rate_of_change": 1.210816152443709, "market_dynamics": 0.269498, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51478.90625, "high": 53247.265625, "low": 48924.609375, "close": 50300.0, "volume": 361029}, "trend_line": 47426.416016, "activity_lines": {"activity_5": 52684.010417, "activity_10": 53416.956676, "activity_20": 51994.443825, "activity_30": 50407.115676}, "trend_signal": 1, "fair_value": 43005.581405, "relative_strength": -19.605083, "rate_of_change": 1.0254263895640272, "market_dynamics": -0.291747, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49500.0, "high": 51800.0, "low": 47100.0, "close": 48250.0, "volume": 385334}, "trend_line": 47823.095703, "activity_lines": {"activity_5": 50507.395834, "activity_10": 52555.697799, "activity_20": 51740.728237, "activity_30": 50460.250126}, "trend_signal": 1, "fair_value": 43022.481621, "relative_strength": -21.324046, "rate_of_change": 0.83641084509985, "market_dynamics": -0.632068, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48250.0, "high": 53000.0, "low": 47750.0, "close": 52400.0, "volume": 401446}, "trend_line": 48318.811849, "activity_lines": {"activity_5": 50865.950521, "activity_10": 52507.691762, "activity_20": 51892.012649, "activity_30": 50755.534274}, "trend_signal": 1, "fair_value": 43061.220328, "relative_strength": -20.955012, "rate_of_change": 1.0365622273359063, "market_dynamics": -0.677014, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51300.0, "high": 54500.0, "low": 50800.0, "close": 54000.0, "volume": 411756}, "trend_line": 48818.740235, "activity_lines": {"activity_5": 51847.070313, "activity_10": 52690.085227, "activity_20": 52168.602586, "activity_30": 51122.062542}, "trend_signal": 1, "fair_value": 43117.361529, "relative_strength": -22.27721, "rate_of_change": 1.0346454452611837, "market_dynamics": -0.676962, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53800.0, "high": 58600.0, "low": 52900.0, "close": 56000.0, "volume": 736113}, "trend_line": 49477.027995, "activity_lines": {"activity_5": 53333.333333, "activity_10": 53127.759233, "activity_20": 52597.699498, "activity_30": 51585.369624}, "trend_signal": 1, "fair_value": 43183.941231, "relative_strength": -22.270624, "rate_of_change": 1.3484325011894673, "market_dynamics": -0.539199, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56500.0, "high": 64300.0, "low": 53300.0, "close": 60300.0, "volume": 1201763}, "trend_line": 50252.451172, "activity_lines": {"activity_5": 56036.666667, "activity_10": 54282.911932, "activity_20": 53424.615421, "activity_30": 52283.625882}, "trend_signal": 1, "fair_value": 43276.596279, "relative_strength": -17.243121, "rate_of_change": 1.5672387942912944, "market_dynamics": -0.11891, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62800.0, "high": 66900.0, "low": 61100.0, "close": 65600.0, "volume": 1005788}, "trend_line": 51176.705729, "activity_lines": {"activity_5": 59840.0, "activity_10": 56303.835227, "activity_20": 54709.60984, "activity_30": 53273.790323}, "trend_signal": 1, "fair_value": 43394.590795, "relative_strength": -20.163805, "rate_of_change": 1.8392228347957333, "market_dynamics": 0.325674, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66500.0, "high": 94100.0, "low": 65200.0, "close": 84100.0, "volume": 4661627}, "trend_line": 52639.033203, "activity_lines": {"activity_5": 68653.333333, "activity_10": 61687.077415, "activity_20": 57676.63458, "activity_30": 55397.873824}, "trend_signal": 1, "fair_value": 43629.984025, "relative_strength": 2.749535, "rate_of_change": 2.8574083719721517, "market_dynamics": 0.918825, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87400.0, "high": 90000.0, "low": 66900.0, "close": 83300.0, "volume": 3169929}, "trend_line": 53945.341797, "activity_lines": {"activity_5": 75086.666667, "activity_10": 66372.837358, "activity_20": 60395.288784, "activity_30": 57376.000714}, "trend_signal": 1, "fair_value": 43865.608624, "relative_strength": -2.431686, "rate_of_change": 2.481634852529079, "market_dynamics": 1.445702, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85300.0, "high": 98800.0, "low": 76000.0, "close": 95700.0, "volume": 3223891}, "trend_line": 55669.895834, "activity_lines": {"activity_5": 83700.0, "activity_10": 72736.363636, "activity_20": 64124.185733, "activity_30": 60069.849631}, "trend_signal": 1, "fair_value": 44161.664138, "relative_strength": 4.115154, "rate_of_change": 3.1968544077255383, "market_dynamics": 1.784748, "expectation": {"probability": 45.2739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c3e03b-6443-45ca-b2f6-97f206b23cc1/", "share_image": "https://sharemaestro.com/terminal/a9c3e03b-6443-45ca-b2f6-97f206b23cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}