{"ticker": {"uuid": "a9c5258e-cfea-4f80-a77b-93755344e98d", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XESC rose 11.60%, moving from 97.60 to 108.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "108.92"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 106.419998, "high": 108.919998, "low": 106.339996, "close": 108.919998, "volume": 5516}, "trend_line": 97.683333, "activity_lines": {"activity_5": 105.942666, "activity_10": 104.648545, "activity_20": 101.879809, "activity_30": 99.742924}, "trend_signal": 1, "fair_value": 83.652179, "relative_strength": 3.649255, "rate_of_change": 0.397753942073028, "market_dynamics": 1.101519, "expectation": {"probability": 58.976, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 68.160004, "high": 68.160004, "low": 66.349998, "close": 66.349998, "volume": 59}, "trend_line": 68.216667, "activity_lines": {"activity_5": 67.969333, "activity_10": 68.557818, "activity_20": 68.787095, "activity_30": 68.585161}, "trend_signal": 0, "fair_value": 62.970994, "relative_strength": 5.935251, "rate_of_change": 0.02883851195800156, "market_dynamics": -1.206594, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.400002, "high": 67.449997, "low": 66.400002, "close": 66.43, "volume": 3176}, "trend_line": 68.206, "activity_lines": {"activity_5": 67.290666, "activity_10": 68.102182, "activity_20": 68.554905, "activity_30": 68.469893}, "trend_signal": 0, "fair_value": 63.058237, "relative_strength": 4.568281, "rate_of_change": -0.01563694104257246, "market_dynamics": -1.387945, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.309998, "high": 67.800003, "low": 67.309998, "close": 67.309998, "volume": 329}, "trend_line": 68.176, "activity_lines": {"activity_5": 67.079999, "activity_10": 67.879272, "activity_20": 68.415571, "activity_30": 68.412086}, "trend_signal": 0, "fair_value": 63.145224, "relative_strength": 4.462275, "rate_of_change": -0.04398440019939761, "market_dynamics": -1.413348, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 66.18, "close": 66.400002, "volume": 0}, "trend_line": 68.183667, "activity_lines": {"activity_5": 66.765333, "activity_10": 67.51, "activity_20": 68.199, "activity_30": 68.297506}, "trend_signal": 0, "fair_value": 63.224904, "relative_strength": 3.885647, "rate_of_change": 0.011245892982864747, "market_dynamics": -1.488549, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.919998, "high": 67.309998, "low": 66.370003, "close": 67.309998, "volume": 587}, "trend_line": 68.163333, "activity_lines": {"activity_5": 66.885999, "activity_10": 67.381999, "activity_20": 68.083047, "activity_30": 68.24114}, "trend_signal": 0, "fair_value": 63.31157, "relative_strength": 2.649618, "rate_of_change": -0.02982239133604446, "market_dynamics": -1.396091, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.739998, "high": 67.279999, "low": 66.550003, "close": 66.639999, "volume": 2255}, "trend_line": 68.158667, "activity_lines": {"activity_5": 66.845999, "activity_10": 67.139636, "activity_20": 67.910523, "activity_30": 68.14286}, "trend_signal": 0, "fair_value": 63.395993, "relative_strength": 2.960919, "rate_of_change": -0.006845322543133684, "market_dynamics": -1.388684, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.43, "high": 66.43, "low": 65.529999, "close": 66.18, "volume": 861}, "trend_line": 68.095, "activity_lines": {"activity_5": 66.633333, "activity_10": 66.873818, "activity_20": 67.702428, "activity_30": 68.015204}, "trend_signal": 0, "fair_value": 63.491699, "relative_strength": 2.340452, "rate_of_change": -0.09340998408903048, "market_dynamics": -1.397504, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 64.809998, "close": 65.449997, "volume": 1278}, "trend_line": 68.055667, "activity_lines": {"activity_5": 66.193999, "activity_10": 66.527453, "activity_20": 67.435714, "activity_30": 67.844559}, "trend_signal": 0, "fair_value": 63.580609, "relative_strength": 2.061577, "rate_of_change": -0.05776195021660794, "market_dynamics": -1.388181, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.629997, "high": 66.279999, "low": 64.410004, "close": 64.410004, "volume": 4387}, "trend_line": 68.037334, "activity_lines": {"activity_5": 65.532, "activity_10": 66.080182, "activity_20": 67.091428, "activity_30": 67.609355}, "trend_signal": 0, "fair_value": 63.65234, "relative_strength": -0.398933, "rate_of_change": -0.02693824160153831, "market_dynamics": -1.397791, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.709999, "high": 64.709999, "low": 62.77, "close": 62.77, "volume": 17}, "trend_line": 67.963667, "activity_lines": {"activity_5": 64.456, "activity_10": 65.406909, "activity_20": 66.610381, "activity_30": 67.269527}, "trend_signal": 0, "fair_value": 63.717724, "relative_strength": 1.961682, "rate_of_change": -0.10827437771150816, "market_dynamics": -1.469891, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.380001, "high": 63.259998, "low": 62.27, "close": 62.970001, "volume": 2267}, "trend_line": 67.774334, "activity_lines": {"activity_5": 63.749334, "activity_10": 64.869637, "activity_20": 66.17719, "activity_30": 66.947355}, "trend_signal": 0, "fair_value": 63.788045, "relative_strength": 2.239953, "rate_of_change": -0.2785797299607228, "market_dynamics": -1.459569, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.240002, "high": 66.279999, "low": 63.240002, "close": 66.279999, "volume": 19487}, "trend_line": 67.706, "activity_lines": {"activity_5": 64.390667, "activity_10": 64.995636, "activity_20": 66.083714, "activity_30": 66.850946}, "trend_signal": 0, "fair_value": 63.906987, "relative_strength": 4.722594, "rate_of_change": -0.10082577867898047, "market_dynamics": -1.226615, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.010002, "high": 67.0, "low": 65.669998, "close": 66.559998, "volume": 9265}, "trend_line": 67.615, "activity_lines": {"activity_5": 65.118666, "activity_10": 65.175272, "activity_20": 66.036666, "activity_30": 66.777011}, "trend_signal": 0, "fair_value": 64.003526, "relative_strength": 5.106214, "rate_of_change": -0.13440463179039994, "market_dynamics": -0.975433, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.110001, "high": 68.830002, "low": 67.110001, "close": 68.82, "volume": 860}, "trend_line": 67.598, "activity_lines": {"activity_5": 66.525999, "activity_10": 65.779454, "activity_20": 66.213428, "activity_30": 66.854752}, "trend_signal": 0, "fair_value": 64.084551, "relative_strength": 6.548453, "rate_of_change": -0.025142350070244634, "market_dynamics": -0.463646, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.169998, "high": 69.419998, "low": 68.849998, "close": 69.419998, "volume": 2}, "trend_line": 67.617667, "activity_lines": {"activity_5": 67.839332, "activity_10": 66.448727, "activity_20": 66.455666, "activity_30": 66.972301}, "trend_signal": 0, "fair_value": 64.167243, "relative_strength": 5.798995, "rate_of_change": 0.029094056037158384, "market_dynamics": 0.073215, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 68.650002, "close": 69.07, "volume": 549}, "trend_line": 67.641, "activity_lines": {"activity_5": 68.592666, "activity_10": 67.016, "activity_20": 66.656476, "activity_30": 67.066}, "trend_signal": 0, "fair_value": 64.239808, "relative_strength": 4.933363, "rate_of_change": 0.03450725385128718, "market_dynamics": 0.39524, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.019997, "high": 70.0, "low": 68.660004, "close": 69.839996, "volume": 31377}, "trend_line": 67.686666, "activity_lines": {"activity_5": 69.195998, "activity_10": 67.67909, "activity_20": 66.934809, "activity_30": 67.20787}, "trend_signal": 0, "fair_value": 64.315769, "relative_strength": 4.09726, "rate_of_change": 0.06751230762406986, "market_dynamics": 0.788482, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.629997, "high": 71.599998, "low": 70.419998, "close": 71.059998, "volume": 13364}, "trend_line": 67.723333, "activity_lines": {"activity_5": 69.968665, "activity_10": 68.497453, "activity_20": 67.32557, "activity_30": 67.425505}, "trend_signal": 0, "fair_value": 64.406859, "relative_strength": 4.520408, "rate_of_change": 0.05417167393057036, "market_dynamics": 1.006882, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.580002, "high": 70.580002, "low": 70.160004, "close": 70.209999, "volume": 896}, "trend_line": 67.780666, "activity_lines": {"activity_5": 70.157998, "activity_10": 69.059271, "activity_20": 67.631761, "activity_30": 67.585935}, "trend_signal": 0, "fair_value": 64.481474, "relative_strength": 3.397766, "rate_of_change": 0.08465767625465194, "market_dynamics": 0.981272, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.330002, "high": 70.330002, "low": 69.169998, "close": 69.400002, "volume": 170}, "trend_line": 67.8, "activity_lines": {"activity_5": 69.984666, "activity_10": 69.368363, "activity_20": 67.852095, "activity_30": 67.690408}, "trend_signal": 0, "fair_value": 64.558013, "relative_strength": 2.133452, "rate_of_change": 0.028524358258740966, "market_dynamics": 0.932154, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 68.029999, "close": 68.029999, "volume": 690}, "trend_line": 67.797333, "activity_lines": {"activity_5": 69.355999, "activity_10": 69.307817, "activity_20": 67.936475, "activity_30": 67.705247}, "trend_signal": 0, "fair_value": 64.618525, "relative_strength": -0.458848, "rate_of_change": -0.003933628318587636, "market_dynamics": 0.672404, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.529999, "high": 68.760002, "low": 68.480003, "close": 68.760002, "volume": 859}, "trend_line": 67.741666, "activity_lines": {"activity_5": 69.040001, "activity_10": 69.288, "activity_20": 68.08238, "activity_30": 67.767354}, "trend_signal": 1, "fair_value": 64.676667, "relative_strength": 0.173048, "rate_of_change": -0.08210794958556805, "market_dynamics": 0.447101, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.620003, "high": 69.25, "low": 68.25, "close": 69.25, "volume": 1049}, "trend_line": 67.771333, "activity_lines": {"activity_5": 68.959334, "activity_10": 69.312182, "activity_20": 68.263857, "activity_30": 67.864666}, "trend_signal": 1, "fair_value": 64.741731, "relative_strength": 1.449508, "rate_of_change": 0.04379431707511215, "market_dynamics": 0.399283, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.07, "high": 71.650002, "low": 69.5, "close": 71.650002, "volume": 916}, "trend_line": 67.807333, "activity_lines": {"activity_5": 69.799334, "activity_10": 69.723818, "activity_20": 68.664666, "activity_30": 68.114903}, "trend_signal": 1, "fair_value": 64.824167, "relative_strength": 2.628275, "rate_of_change": 0.05311980509517404, "market_dynamics": 0.519996, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.419998, "high": 71.889999, "low": 70.989998, "close": 71.779999, "volume": 12910}, "trend_line": 67.942666, "activity_lines": {"activity_5": 70.586667, "activity_10": 70.107637, "activity_20": 69.052857, "activity_30": 68.371204}, "trend_signal": 1, "fair_value": 64.916282, "relative_strength": 4.067853, "rate_of_change": 0.1995846083490746, "market_dynamics": 0.822815, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.75, "high": 73.339996, "low": 71.75, "close": 73.339996, "volume": 400}, "trend_line": 68.055666, "activity_lines": {"activity_5": 71.735332, "activity_10": 70.732181, "activity_20": 69.568333, "activity_30": 68.719419}, "trend_signal": 1, "fair_value": 65.002179, "relative_strength": 7.52448, "rate_of_change": 0.16631670002469368, "market_dynamics": 1.080001, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.550003, "high": 74.57, "low": 73.550003, "close": 74.57, "volume": 336}, "trend_line": 68.239666, "activity_lines": {"activity_5": 72.939999, "activity_10": 71.502727, "activity_20": 70.169047, "activity_30": 69.139698}, "trend_signal": 1, "fair_value": 65.096154, "relative_strength": 7.023588, "rate_of_change": 0.27036690817190373, "market_dynamics": 1.356985, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.529999, "high": 76.650002, "low": 74.400002, "close": 76.650002, "volume": 1852}, "trend_line": 68.451333, "activity_lines": {"activity_5": 74.450667, "activity_10": 72.565455, "activity_20": 70.927904, "activity_30": 69.682301}, "trend_signal": 1, "fair_value": 65.198846, "relative_strength": 7.993361, "rate_of_change": 0.31018176437148093, "market_dynamics": 1.512269, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.699997, "high": 77.360001, "low": 76.699997, "close": 77.360001, "volume": 2825}, "trend_line": 68.750666, "activity_lines": {"activity_5": 75.704667, "activity_10": 73.655637, "activity_20": 71.701047, "activity_30": 70.257053}, "trend_signal": 1, "fair_value": 65.307308, "relative_strength": 8.801791, "rate_of_change": 0.43729316418131703, "market_dynamics": 1.549483, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.550003, "high": 78.580002, "low": 77.550003, "close": 78.580002, "volume": 13179}, "trend_line": 69.095, "activity_lines": {"activity_5": 76.984668, "activity_10": 74.837637, "activity_20": 72.528714, "activity_30": 70.891204}, "trend_signal": 1, "fair_value": 65.414936, "relative_strength": 8.875119, "rate_of_change": 0.500844602727199, "market_dynamics": 1.661234, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.040001, "high": 79.660004, "low": 78.040001, "close": 79.660004, "volume": 1459}, "trend_line": 69.538667, "activity_lines": {"activity_5": 78.171336, "activity_10": 76.049092, "activity_20": 73.383953, "activity_30": 71.572817}, "trend_signal": 1, "fair_value": 65.512179, "relative_strength": 9.858131, "rate_of_change": 0.6421115854982342, "market_dynamics": 1.663581, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.360001, "high": 81.43, "low": 79.360001, "close": 81.0, "volume": 2840}, "trend_line": 70.024333, "activity_lines": {"activity_5": 79.383335, "activity_10": 77.292728, "activity_20": 74.287334, "activity_30": 72.312258}, "trend_signal": 1, "fair_value": 65.618397, "relative_strength": 11.646757, "rate_of_change": 0.6984114320166575, "market_dynamics": 1.679127, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.830002, "high": 82.339996, "low": 80.830002, "close": 82.25, "volume": 2804}, "trend_line": 70.522333, "activity_lines": {"activity_5": 80.583334, "activity_10": 78.541092, "activity_20": 75.239667, "activity_30": 73.101011}, "trend_signal": 1, "fair_value": 65.728718, "relative_strength": 12.323511, "rate_of_change": 0.7111813546299751, "market_dynamics": 1.688249, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.199997, "high": 82.629997, "low": 80.889999, "close": 80.889999, "volume": 358}, "trend_line": 71.005333, "activity_lines": {"activity_5": 80.956667, "activity_10": 79.305819, "activity_20": 75.987762, "activity_30": 73.769893}, "trend_signal": 1, "fair_value": 65.821731, "relative_strength": 12.391365, "rate_of_change": 0.6848894236099504, "market_dynamics": 1.614153, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.970001, "high": 81.970001, "low": 79.629997, "close": 79.629997, "volume": 20}, "trend_line": 71.416, "activity_lines": {"activity_5": 80.674666, "activity_10": 79.673455, "activity_20": 76.558381, "activity_30": 74.326323}, "trend_signal": 1, "fair_value": 65.905513, "relative_strength": 11.466195, "rate_of_change": 0.5783607831259713, "market_dynamics": 1.541037, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.209999, "high": 80.93, "low": 78.849998, "close": 78.959999, "volume": 2054}, "trend_line": 71.826666, "activity_lines": {"activity_5": 80.099332, "activity_10": 79.776545, "activity_20": 77.016571, "activity_30": 74.813032}, "trend_signal": 1, "fair_value": 65.978846, "relative_strength": 11.022366, "rate_of_change": 0.5750336059146497, "market_dynamics": 1.345097, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.519997, "high": 81.599998, "low": 79.519997, "close": 81.410004, "volume": 717}, "trend_line": 72.334333, "activity_lines": {"activity_5": 80.387334, "activity_10": 80.22291, "activity_20": 77.661, "activity_30": 75.431312}, "trend_signal": 1, "fair_value": 66.071667, "relative_strength": 13.581882, "rate_of_change": 0.7067946046667374, "market_dynamics": 1.187296, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 79.849998, "close": 80.010002, "volume": 1996}, "trend_line": 72.819667, "activity_lines": {"activity_5": 80.181334, "activity_10": 80.290364, "activity_20": 78.117001, "activity_30": 75.926516}, "trend_signal": 1, "fair_value": 66.157949, "relative_strength": 11.933262, "rate_of_change": 0.6709593907501638, "market_dynamics": 0.873664, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.769997, "high": 83.230003, "low": 80.769997, "close": 83.230003, "volume": 3213}, "trend_line": 73.447, "activity_lines": {"activity_5": 81.198002, "activity_10": 80.882183, "activity_20": 78.837048, "activity_30": 76.598151}, "trend_signal": 1, "fair_value": 66.25782, "relative_strength": 11.28376, "rate_of_change": 0.8614884218023234, "market_dynamics": 0.77349, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.330002, "high": 83.959999, "low": 83.300003, "close": 83.889999, "volume": 533}, "trend_line": 74.151, "activity_lines": {"activity_5": 82.278668, "activity_10": 81.487273, "activity_20": 79.557953, "activity_30": 77.271893}, "trend_signal": 1, "fair_value": 66.366282, "relative_strength": 9.21274, "rate_of_change": 0.9585143028306037, "market_dynamics": 0.693283, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.019997, "high": 84.260002, "low": 83.269997, "close": 83.269997, "volume": 2053}, "trend_line": 74.827667, "activity_lines": {"activity_5": 82.868667, "activity_10": 81.883091, "activity_20": 80.15081, "activity_30": 77.860215}, "trend_signal": 1, "fair_value": 66.466667, "relative_strength": 9.046263, "rate_of_change": 0.9125527639546454, "market_dynamics": 0.505406, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.43, "high": 84.43, "low": 81.989998, "close": 82.629997, "volume": 1581}, "trend_line": 75.372667, "activity_lines": {"activity_5": 82.957999, "activity_10": 82.096909, "activity_20": 80.610143, "activity_30": 78.363591}, "trend_signal": 1, "fair_value": 66.556474, "relative_strength": 7.3036, "rate_of_change": 0.7283402274188258, "market_dynamics": 0.391852, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.620003, "high": 83.0, "low": 81.07, "close": 82.709999, "volume": 19501}, "trend_line": 75.911, "activity_lines": {"activity_5": 82.992665, "activity_10": 82.295636, "activity_20": 81.011048, "activity_30": 78.836968}, "trend_signal": 1, "fair_value": 66.645449, "relative_strength": 4.962803, "rate_of_change": 0.7142284085555767, "market_dynamics": 0.231803, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.529999, "high": 82.029999, "low": 77.75, "close": 77.75, "volume": 4474}, "trend_line": 76.208667, "activity_lines": {"activity_5": 81.193999, "activity_10": 81.584181, "activity_20": 80.875476, "activity_30": 78.955613}, "trend_signal": 1, "fair_value": 66.701282, "relative_strength": 0.309135, "rate_of_change": 0.39212630580548813, "market_dynamics": -0.119465, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.57, "high": 79.470001, "low": 78.470001, "close": 78.989998, "volume": 14907}, "trend_line": 76.527667, "activity_lines": {"activity_5": 80.173999, "activity_10": 81.155272, "activity_20": 80.828952, "activity_30": 79.135054}, "trend_signal": 1, "fair_value": 66.758397, "relative_strength": 2.030611, "rate_of_change": 0.4185875603886214, "market_dynamics": -0.303971, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.739998, "high": 80.269997, "low": 79.18, "close": 79.440002, "volume": 1370}, "trend_line": 76.873333, "activity_lines": {"activity_5": 79.630666, "activity_10": 80.819818, "activity_20": 80.790952, "activity_30": 79.322946}, "trend_signal": 1, "fair_value": 66.823461, "relative_strength": 2.662232, "rate_of_change": 0.45168762298739423, "market_dynamics": -0.499169, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.889999, "high": 82.370003, "low": 80.230003, "close": 82.230003, "volume": 11073}, "trend_line": 77.286334, "activity_lines": {"activity_5": 80.272668, "activity_10": 80.982909, "activity_20": 80.989619, "activity_30": 79.668538}, "trend_signal": 1, "fair_value": 66.910064, "relative_strength": 5.962466, "rate_of_change": 0.5372487231690528, "market_dynamics": -0.626235, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.580002, "high": 82.300003, "low": 80.550003, "close": 82.300003, "volume": 1990}, "trend_line": 77.661, "activity_lines": {"activity_5": 80.964669, "activity_10": 81.143819, "activity_20": 81.158477, "activity_30": 79.992}, "trend_signal": 1, "fair_value": 67.002243, "relative_strength": 2.86318, "rate_of_change": 0.48477651948144523, "market_dynamics": -0.554406, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.139999, "high": 82.139999, "low": 79.099998, "close": 79.099998, "volume": 6862}, "trend_line": 77.957334, "activity_lines": {"activity_5": 80.617334, "activity_10": 80.681273, "activity_20": 80.995667, "activity_30": 80.084839}, "trend_signal": 1, "fair_value": 67.077308, "relative_strength": 0.320427, "rate_of_change": 0.38157376289257366, "market_dynamics": -0.650134, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.690002, "high": 80.279999, "low": 77.410004, "close": 78.610001, "volume": 17586}, "trend_line": 78.264334, "activity_lines": {"activity_5": 80.016668, "activity_10": 80.204728, "activity_20": 80.777905, "activity_30": 80.126947}, "trend_signal": 1, "fair_value": 67.143269, "relative_strength": -0.917058, "rate_of_change": 0.39380515500953656, "market_dynamics": -0.561622, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 73.32, "close": 73.339996, "volume": 2188}, "trend_line": 78.441334, "activity_lines": {"activity_5": 77.684666, "activity_10": 78.866, "activity_20": 80.058095, "activity_30": 79.809247}, "trend_signal": 0, "fair_value": 67.176795, "relative_strength": -4.714914, "rate_of_change": 0.22615665521410108, "market_dynamics": -0.858008, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.970001, "high": 74.940002, "low": 70.519997, "close": 74.669998, "volume": 12986}, "trend_line": 78.638333, "activity_lines": {"activity_5": 76.202665, "activity_10": 77.949636, "activity_20": 79.495047, "activity_30": 79.565935}, "trend_signal": 0, "fair_value": 67.2125, "relative_strength": -2.947117, "rate_of_change": 0.25114182785316386, "market_dynamics": -1.001801, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.980003, "high": 77.959999, "low": 74.940002, "close": 77.900002, "volume": 7673}, "trend_line": 78.926667, "activity_lines": {"activity_5": 76.301333, "activity_10": 77.765273, "activity_20": 79.269762, "activity_30": 79.518301}, "trend_signal": 0, "fair_value": 67.258974, "relative_strength": -1.509188, "rate_of_change": 0.36665833188502595, "market_dynamics": -1.066167, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.620003, "high": 78.639999, "low": 78.099998, "close": 78.239998, "volume": 3173}, "trend_line": 79.146333, "activity_lines": {"activity_5": 76.806666, "activity_10": 77.730181, "activity_20": 79.097571, "activity_30": 79.474}, "trend_signal": 0, "fair_value": 67.321538, "relative_strength": -2.430107, "rate_of_change": 0.27831657961687867, "market_dynamics": -1.222719, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.239998, "high": 78.709999, "low": 77.940002, "close": 78.660004, "volume": 574}, "trend_line": 79.375667, "activity_lines": {"activity_5": 77.509334, "activity_10": 77.762546, "activity_20": 78.978, "activity_30": 79.442624}, "trend_signal": 0, "fair_value": 67.380833, "relative_strength": -2.680618, "rate_of_change": 0.28975947628553883, "market_dynamics": -1.132246, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.709999, "high": 78.839996, "low": 75.529999, "close": 75.529999, "volume": 1098}, "trend_line": 79.448667, "activity_lines": {"activity_5": 77.165334, "activity_10": 77.231818, "activity_20": 78.564952, "activity_30": 79.194516}, "trend_signal": 0, "fair_value": 67.414743, "relative_strength": -2.487221, "rate_of_change": 0.09196773111839587, "market_dynamics": -1.221393, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.260002, "high": 76.650002, "low": 75.0, "close": 76.650002, "volume": 4983}, "trend_line": 79.518, "activity_lines": {"activity_5": 77.048668, "activity_10": 76.975818, "activity_20": 78.274905, "activity_30": 79.013957}, "trend_signal": 0, "fair_value": 67.456474, "relative_strength": -2.205213, "rate_of_change": 0.087267669324144, "market_dynamics": -1.233869, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.57, "high": 78.720001, "low": 76.57, "close": 78.610001, "volume": 1823}, "trend_line": 79.583334, "activity_lines": {"activity_5": 77.453334, "activity_10": 77.177637, "activity_20": 78.194191, "activity_30": 78.955377}, "trend_signal": 0, "fair_value": 67.505961, "relative_strength": 1.002686, "rate_of_change": 0.08216252923865401, "market_dynamics": -1.082859, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.18, "high": 80.580002, "low": 78.18, "close": 80.580002, "volume": 2550}, "trend_line": 79.690667, "activity_lines": {"activity_5": 78.467335, "activity_10": 77.804728, "activity_20": 78.307762, "activity_30": 79.019678}, "trend_signal": 0, "fair_value": 67.575833, "relative_strength": 0.831629, "rate_of_change": 0.13486868996970047, "market_dynamics": -0.842426, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.239998, "high": 80.360001, "low": 78.269997, "close": 78.849998, "volume": 2569}, "trend_line": 79.699667, "activity_lines": {"activity_5": 78.748667, "activity_10": 78.090364, "activity_20": 78.269191, "activity_30": 78.965441}, "trend_signal": 0, "fair_value": 67.654295, "relative_strength": 0.457938, "rate_of_change": 0.011293668805658685, "market_dynamics": -0.535671, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.760002, "high": 79.379997, "low": 77.940002, "close": 79.379997, "volume": 2573}, "trend_line": 79.690333, "activity_lines": {"activity_5": 79.193999, "activity_10": 78.468, "activity_20": 78.305095, "activity_30": 78.944817}, "trend_signal": 0, "fair_value": 67.73, "relative_strength": -0.356231, "rate_of_change": -0.01171146674930238, "market_dynamics": -0.284624, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.269997, "high": 80.269997, "low": 77.949997, "close": 79.18, "volume": 7601}, "trend_line": 79.629667, "activity_lines": {"activity_5": 79.315999, "activity_10": 78.699454, "activity_20": 78.340476, "activity_30": 78.911892}, "trend_signal": 0, "fair_value": 67.795256, "relative_strength": -2.10153, "rate_of_change": -0.07612717592734576, "market_dynamics": -0.085016, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.260002, "high": 78.550003, "low": 77.949997, "close": 78.330002, "volume": 17195}, "trend_line": 79.499, "activity_lines": {"activity_5": 78.986, "activity_10": 78.694364, "activity_20": 78.311333, "activity_30": 78.828043}, "trend_signal": 0, "fair_value": 67.854679, "relative_strength": -2.112207, "rate_of_change": -0.16409336485107057, "market_dynamics": 0.073817, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.610001, "high": 78.610001, "low": 76.949997, "close": 77.959999, "volume": 591}, "trend_line": 79.401333, "activity_lines": {"activity_5": 78.551333, "activity_10": 78.614182, "activity_20": 78.26781, "activity_30": 78.728753}, "trend_signal": 0, "fair_value": 67.90782, "relative_strength": -0.882068, "rate_of_change": -0.12285311764928022, "market_dynamics": 0.116563, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.650002, "high": 78.690002, "low": 76.339996, "close": 76.339996, "volume": 2581}, "trend_line": 79.291667, "activity_lines": {"activity_5": 77.751332, "activity_10": 78.244545, "activity_20": 78.069, "activity_30": 78.531247}, "trend_signal": 0, "fair_value": 67.940769, "relative_strength": -1.594928, "rate_of_change": -0.13811606915968283, "market_dynamics": 0.145559, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.010002, "high": 77.010002, "low": 74.75, "close": 76.32, "volume": 28878}, "trend_line": 79.203667, "activity_lines": {"activity_5": 77.111999, "activity_10": 77.913454, "activity_20": 77.880904, "activity_30": 78.339527}, "trend_signal": 0, "fair_value": 67.972884, "relative_strength": -0.221659, "rate_of_change": -0.11098265849298901, "market_dynamics": 0.168998, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.860001, "high": 75.860001, "low": 74.239998, "close": 74.239998, "volume": 2695}, "trend_line": 78.964666, "activity_lines": {"activity_5": 75.983332, "activity_10": 77.189817, "activity_20": 77.509571, "activity_30": 78.01929}, "trend_signal": 0, "fair_value": 67.995449, "relative_strength": -3.669558, "rate_of_change": -0.3017549679865224, "market_dynamics": -0.202201, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 74.099998, "close": 75.269997, "volume": 3014}, "trend_line": 78.806666, "activity_lines": {"activity_5": 75.527331, "activity_10": 76.697271, "activity_20": 77.27438, "activity_30": 77.780924}, "trend_signal": 0, "fair_value": 68.047436, "relative_strength": -2.74449, "rate_of_change": -0.20008949319178662, "market_dynamics": -0.406623, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.300003, "high": 78.220001, "low": 75.300003, "close": 78.220001, "volume": 2377}, "trend_line": 78.639666, "activity_lines": {"activity_5": 76.258666, "activity_10": 76.801817, "activity_20": 77.353618, "activity_30": 77.743075}, "trend_signal": 0, "fair_value": 68.129295, "relative_strength": 0.828265, "rate_of_change": -0.2119110076297373, "market_dynamics": -0.44656, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.370003, "high": 78.919998, "low": 77.860001, "close": 78.919998, "volume": 5883}, "trend_line": 78.474, "activity_lines": {"activity_5": 77.205999, "activity_10": 77.076544, "activity_20": 77.503713, "activity_30": 77.761161}, "trend_signal": 0, "fair_value": 68.200897, "relative_strength": 2.361272, "rate_of_change": -0.2106646790692138, "market_dynamics": -0.403276, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.620003, "high": 78.959999, "low": 76.910004, "close": 76.910004, "volume": 51171}, "trend_line": 78.262, "activity_lines": {"activity_5": 77.311334, "activity_10": 76.984545, "activity_20": 77.460904, "activity_30": 77.660258}, "trend_signal": 0, "fair_value": 68.264166, "relative_strength": 2.328775, "rate_of_change": -0.27015317175115744, "market_dynamics": -0.129752, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.650002, "high": 77.970001, "low": 76.650002, "close": 77.900002, "volume": 6552}, "trend_line": 78.104333, "activity_lines": {"activity_5": 77.707335, "activity_10": 77.117455, "activity_20": 77.495381, "activity_30": 77.636903}, "trend_signal": 0, "fair_value": 68.324872, "relative_strength": 1.672477, "rate_of_change": -0.20146047890419816, "market_dynamics": 0.017974, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.800003, "high": 77.910004, "low": 77.800003, "close": 77.910004, "volume": 582}, "trend_line": 77.944333, "activity_lines": {"activity_5": 77.862669, "activity_10": 77.275455, "activity_20": 77.515429, "activity_30": 77.624366}, "trend_signal": 0, "fair_value": 68.381859, "relative_strength": 1.199429, "rate_of_change": -0.20485419163620103, "market_dynamics": -0.066259, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.57, "high": 80.300003, "low": 79.410004, "close": 80.050003, "volume": 3592}, "trend_line": 78.021, "activity_lines": {"activity_5": 78.555336, "activity_10": 77.830183, "activity_20": 77.739239, "activity_30": 77.760215}, "trend_signal": 0, "fair_value": 68.448654, "relative_strength": 2.301551, "rate_of_change": 0.09836122402894958, "market_dynamics": -0.020572, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.209999, "high": 82.07, "low": 78.209999, "close": 82.07, "volume": 5098}, "trend_line": 78.123667, "activity_lines": {"activity_5": 79.799335, "activity_10": 78.714183, "activity_20": 78.14681, "activity_30": 78.021441}, "trend_signal": 0, "fair_value": 68.533397, "relative_strength": 2.958686, "rate_of_change": 0.13158893118518955, "market_dynamics": 0.245784, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.410004, "high": 84.300003, "low": 82.410004, "close": 84.300003, "volume": 8127}, "trend_line": 78.285667, "activity_lines": {"activity_5": 81.576669, "activity_10": 79.899456, "activity_20": 78.750525, "activity_30": 78.419914}, "trend_signal": 1, "fair_value": 68.648461, "relative_strength": 3.029967, "rate_of_change": 0.20736353811964067, "market_dynamics": 0.707965, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.879997, "high": 85.239998, "low": 82.879997, "close": 84.690002, "volume": 15986}, "trend_line": 78.367667, "activity_lines": {"activity_5": 82.991335, "activity_10": 81.010547, "activity_20": 79.34962, "activity_30": 78.833097}, "trend_signal": 1, "fair_value": 68.759872, "relative_strength": 0.862932, "rate_of_change": 0.10474458881469789, "market_dynamics": 1.252625, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.959999, "high": 85.739998, "low": 82.959999, "close": 85.080002, "volume": 31034}, "trend_line": 78.460334, "activity_lines": {"activity_5": 84.083335, "activity_10": 82.002548, "activity_20": 79.947572, "activity_30": 79.266151}, "trend_signal": 1, "fair_value": 68.866795, "relative_strength": 1.315568, "rate_of_change": 0.11824647019287411, "market_dynamics": 1.537003, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.230003, "high": 88.599998, "low": 85.230003, "close": 88.330002, "volume": 5110}, "trend_line": 78.768, "activity_lines": {"activity_5": 85.780669, "activity_10": 83.407093, "activity_20": 80.824239, "activity_30": 79.902904}, "trend_signal": 1, "fair_value": 69.009487, "relative_strength": 3.081001, "rate_of_change": 0.3921293529033378, "market_dynamics": 1.615218, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.080002, "high": 89.029999, "low": 87.419998, "close": 87.529999, "volume": 17734}, "trend_line": 79.065334, "activity_lines": {"activity_5": 86.659334, "activity_10": 84.482365, "activity_20": 81.587811, "activity_30": 80.468194}, "trend_signal": 1, "fair_value": 69.159744, "relative_strength": 1.262614, "rate_of_change": 0.37748070282347174, "market_dynamics": 1.627381, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.699997, "high": 88.160004, "low": 86.660004, "close": 87.0, "volume": 1184}, "trend_line": 79.520667, "activity_lines": {"activity_5": 86.997334, "activity_10": 85.304728, "activity_20": 82.259572, "activity_30": 80.980108}, "trend_signal": 1, "fair_value": 69.359038, "relative_strength": 0.228666, "rate_of_change": 0.5758946139404283, "market_dynamics": 1.516371, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.150002, "high": 90.419998, "low": 85.650002, "close": 88.860001, "volume": 14698}, "trend_line": 79.993667, "activity_lines": {"activity_5": 87.775334, "activity_10": 86.281819, "activity_20": 83.072192, "activity_30": 81.582646}, "trend_signal": 1, "fair_value": 69.556474, "relative_strength": 1.792023, "rate_of_change": 0.5948139242846127, "market_dynamics": 1.463255, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.93, "high": 88.93, "low": 86.730003, "close": 88.489998, "volume": 18212}, "trend_line": 80.346667, "activity_lines": {"activity_5": 88.152, "activity_10": 86.992364, "activity_20": 83.803477, "activity_30": 82.130796}, "trend_signal": 1, "fair_value": 69.721923, "relative_strength": 2.614433, "rate_of_change": 0.4412849332185189, "market_dynamics": 1.436667, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 87.75, "close": 87.970001, "volume": 13584}, "trend_line": 80.671001, "activity_lines": {"activity_5": 88.128, "activity_10": 87.416, "activity_20": 84.436858, "activity_30": 82.622624}, "trend_signal": 1, "fair_value": 69.89141, "relative_strength": 0.839122, "rate_of_change": 0.40366826915173404, "market_dynamics": 1.30804, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.699997, "high": 88.860001, "low": 86.510002, "close": 86.690002, "volume": 35869}, "trend_line": 80.938667, "activity_lines": {"activity_5": 87.701334, "activity_10": 87.46291, "activity_20": 84.900668, "activity_30": 83.010947}, "trend_signal": 1, "fair_value": 70.04891, "relative_strength": 1.266298, "rate_of_change": 0.33179952731712264, "market_dynamics": 1.332462, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.660004, "high": 86.269997, "low": 77.25, "close": 78.040001, "volume": 31419}, "trend_line": 81.022334, "activity_lines": {"activity_5": 84.447334, "activity_10": 85.853092, "activity_20": 84.491382, "activity_30": 82.823936}, "trend_signal": 1, "fair_value": 70.159295, "relative_strength": 0.584934, "rate_of_change": 0.10337086475615603, "market_dynamics": 0.863342, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.440002, "high": 80.489998, "low": 72.379997, "close": 75.580002, "volume": 67229}, "trend_line": 80.986667, "activity_lines": {"activity_5": 80.970668, "activity_10": 83.909819, "activity_20": 83.83962, "activity_30": 82.472818}, "trend_signal": 0, "fair_value": 70.253462, "relative_strength": 1.038758, "rate_of_change": -0.04402119543977055, "market_dynamics": 0.373849, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.419998, "high": 78.57, "low": 77.419998, "close": 78.480003, "volume": 29405}, "trend_line": 80.982334, "activity_lines": {"activity_5": 79.346002, "activity_10": 82.659456, "activity_20": 83.457668, "activity_30": 82.311098}, "trend_signal": 0, "fair_value": 70.360449, "relative_strength": 1.202576, "rate_of_change": -0.005350263395828582, "market_dynamics": -0.08517, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.790001, "high": 83.269997, "low": 78.349998, "close": 83.269997, "volume": 37523}, "trend_line": 81.072, "activity_lines": {"activity_5": 79.985334, "activity_10": 82.400001, "activity_20": 83.51662, "activity_30": 82.458689}, "trend_signal": 0, "fair_value": 70.50359, "relative_strength": 4.913675, "rate_of_change": 0.1107229139629493, "market_dynamics": -0.489678, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.470001, "high": 84.260002, "low": 82.980003, "close": 84.260002, "volume": 19413}, "trend_line": 81.252334, "activity_lines": {"activity_5": 81.268001, "activity_10": 82.412546, "activity_20": 83.645811, "activity_30": 82.664366}, "trend_signal": 1, "fair_value": 70.662756, "relative_strength": 3.52652, "rate_of_change": 0.22243684626011692, "market_dynamics": -0.546278, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.059998, "high": 85.639999, "low": 83.860001, "close": 85.639999, "volume": 32967}, "trend_line": 81.461001, "activity_lines": {"activity_5": 83.172667, "activity_10": 82.735455, "activity_20": 83.881001, "activity_30": 82.947442}, "trend_signal": 1, "fair_value": 70.827372, "relative_strength": 6.669991, "rate_of_change": 0.2568135458114856, "market_dynamics": -0.453752, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.400002, "high": 88.080002, "low": 87.080002, "close": 88.080002, "volume": 20269}, "trend_line": 81.757667, "activity_lines": {"activity_5": 85.384001, "activity_10": 83.526728, "activity_20": 84.307001, "activity_30": 83.374474}, "trend_signal": 1, "fair_value": 71.011026, "relative_strength": 7.452029, "rate_of_change": 0.36418162845801744, "market_dynamics": -0.303656, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.57, "high": 88.699997, "low": 85.900002, "close": 85.93, "volume": 23626}, "trend_line": 82.011001, "activity_lines": {"activity_5": 86.045334, "activity_10": 83.941273, "activity_20": 84.479763, "activity_30": 83.643657}, "trend_signal": 1, "fair_value": 71.165192, "relative_strength": 5.981278, "rate_of_change": 0.3098596245413844, "market_dynamics": -0.299204, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.349998, "high": 87.940002, "low": 86.970001, "close": 87.209999, "volume": 13177}, "trend_line": 82.319334, "activity_lines": {"activity_5": 86.636667, "activity_10": 84.635091, "activity_20": 84.736239, "activity_30": 83.979076}, "trend_signal": 1, "fair_value": 71.327115, "relative_strength": 7.233525, "rate_of_change": 0.3759654146887009, "market_dynamics": -0.232503, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.449997, "high": 88.07, "low": 86.129997, "close": 87.809998, "volume": 2417}, "trend_line": 82.701667, "activity_lines": {"activity_5": 87.165333, "activity_10": 85.451818, "activity_20": 85.015762, "activity_30": 84.333312}, "trend_signal": 1, "fair_value": 71.509551, "relative_strength": 6.648448, "rate_of_change": 0.46445103649648417, "market_dynamics": -0.234355, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.110001, "high": 88.199997, "low": 85.849998, "close": 86.150002, "volume": 5490}, "trend_line": 83.029334, "activity_lines": {"activity_5": 86.904, "activity_10": 85.946364, "activity_20": 85.109858, "activity_30": 84.555786}, "trend_signal": 1, "fair_value": 71.70609, "relative_strength": 6.332971, "rate_of_change": 0.3962036218689585, "market_dynamics": -0.275565, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.720001, "high": 86.769997, "low": 85.089996, "close": 85.669998, "volume": 7079}, "trend_line": 83.410334, "activity_lines": {"activity_5": 86.448666, "activity_10": 86.206182, "activity_20": 85.149429, "activity_30": 84.726151}, "trend_signal": 1, "fair_value": 71.892756, "relative_strength": 7.987727, "rate_of_change": 0.4588739685663385, "market_dynamics": -0.280775, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.32, "high": 86.75, "low": 84.949997, "close": 86.57, "volume": 13920}, "trend_line": 83.787001, "activity_lines": {"activity_5": 86.454, "activity_10": 86.446182, "activity_20": 85.270048, "activity_30": 84.93}, "trend_signal": 1, "fair_value": 72.09641, "relative_strength": 7.941655, "rate_of_change": 0.4515831335719116, "market_dynamics": -0.221268, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 85.300003, "close": 85.830002, "volume": 26819}, "trend_line": 84.040668, "activity_lines": {"activity_5": 86.17, "activity_10": 86.404546, "activity_20": 85.313096, "activity_30": 85.061807}, "trend_signal": 1, "fair_value": 72.292821, "relative_strength": 6.991863, "rate_of_change": 0.3027522133176636, "market_dynamics": -0.123361, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.949997, "high": 88.550003, "low": 85.940002, "close": 87.089996, "volume": 37203}, "trend_line": 84.313001, "activity_lines": {"activity_5": 86.397999, "activity_10": 86.545454, "activity_20": 85.488047, "activity_30": 85.258538}, "trend_signal": 1, "fair_value": 72.508398, "relative_strength": 8.681174, "rate_of_change": 0.32404906634012387, "market_dynamics": 0.177138, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.300003, "high": 87.540001, "low": 85.760002, "close": 87.540001, "volume": 8501}, "trend_line": 84.667334, "activity_lines": {"activity_5": 86.824, "activity_10": 86.716727, "activity_20": 85.707952, "activity_30": 85.466731}, "trend_signal": 1, "fair_value": 72.70718, "relative_strength": 8.576809, "rate_of_change": 0.4202590298025294, "market_dynamics": 0.389844, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.790001, "high": 87.760002, "low": 85.650002, "close": 86.730003, "volume": 16057}, "trend_line": 84.961667, "activity_lines": {"activity_5": 86.887334, "activity_10": 86.706182, "activity_20": 85.848143, "activity_30": 85.599807}, "trend_signal": 1, "fair_value": 72.895385, "relative_strength": 7.560728, "rate_of_change": 0.34763466155673317, "market_dynamics": 0.493775, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.550003, "high": 87.550003, "low": 86.43, "close": 86.709999, "volume": 6267}, "trend_line": 85.255001, "activity_lines": {"activity_5": 86.873334, "activity_10": 86.716545, "activity_20": 85.996572, "activity_30": 85.712602}, "trend_signal": 1, "fair_value": 73.079295, "relative_strength": 8.268636, "rate_of_change": 0.3452545251966246, "market_dynamics": 0.428954, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.349998, "high": 87.589996, "low": 84.25, "close": 87.589996, "volume": 2205}, "trend_line": 85.506334, "activity_lines": {"activity_5": 87.143332, "activity_10": 86.872727, "activity_20": 86.237285, "activity_30": 85.863247}, "trend_signal": 1, "fair_value": 73.269551, "relative_strength": 8.746765, "rate_of_change": 0.29480147446130756, "market_dynamics": 0.225859, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.43, "high": 89.360001, "low": 87.43, "close": 89.360001, "volume": 3208}, "trend_line": 85.749334, "activity_lines": {"activity_5": 87.886, "activity_10": 87.343818, "activity_20": 86.648381, "activity_30": 86.111871}, "trend_signal": 1, "fair_value": 73.476026, "relative_strength": 8.726843, "rate_of_change": 0.28418947302782177, "market_dynamics": 0.221339, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.93, "high": 89.57, "low": 88.900002, "close": 89.57, "volume": 3661}, "trend_line": 85.925, "activity_lines": {"activity_5": 88.547333, "activity_10": 87.824909, "activity_20": 87.066762, "activity_30": 86.358366}, "trend_signal": 1, "fair_value": 73.696282, "relative_strength": 6.997294, "rate_of_change": 0.20485990013635855, "market_dynamics": 0.266583, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.07, "high": 89.099998, "low": 87.160004, "close": 87.160004, "volume": 4165}, "trend_line": 86.007334, "activity_lines": {"activity_5": 88.270001, "activity_10": 87.805637, "activity_20": 87.200714, "activity_30": 86.438043}, "trend_signal": 1, "fair_value": 73.903205, "relative_strength": 4.535031, "rate_of_change": 0.09582077393075708, "market_dynamics": 0.218958, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.389999, "high": 87.589996, "low": 86.389999, "close": 87.379997, "volume": 4875}, "trend_line": 86.084, "activity_lines": {"activity_5": 88.037333, "activity_10": 87.799273, "activity_20": 87.300476, "activity_30": 86.526602}, "trend_signal": 1, "fair_value": 74.111923, "relative_strength": 3.039858, "rate_of_change": 0.08913890994459031, "market_dynamics": 0.074371, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.089996, "high": 87.510002, "low": 86.550003, "close": 87.5, "volume": 17993}, "trend_line": 86.056333, "activity_lines": {"activity_5": 87.8, "activity_10": 87.8, "activity_20": 87.369286, "activity_30": 86.617957}, "trend_signal": 1, "fair_value": 74.327692, "relative_strength": 4.439903, "rate_of_change": -0.032139538125561196, "market_dynamics": -0.129535, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.029999, "high": 88.839996, "low": 86.93, "close": 88.839996, "volume": 19053}, "trend_line": 86.1, "activity_lines": {"activity_5": 88.015332, "activity_10": 88.013999, "activity_20": 87.545571, "activity_30": 86.797548}, "trend_signal": 1, "fair_value": 74.572244, "relative_strength": 6.553083, "rate_of_change": 0.05074234339034553, "market_dynamics": -0.160245, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.330002, "high": 89.129997, "low": 88.0, "close": 88.739998, "volume": 63817}, "trend_line": 86.158, "activity_lines": {"activity_5": 88.231998, "activity_10": 88.177999, "activity_20": 87.690523, "activity_30": 86.967871}, "trend_signal": 1, "fair_value": 74.82, "relative_strength": 7.781397, "rate_of_change": 0.06736353077817298, "market_dynamics": 0.066532, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.540001, "high": 92.260002, "low": 89.309998, "close": 91.910004, "volume": 2433}, "trend_line": 86.259667, "activity_lines": {"activity_5": 89.560666, "activity_10": 88.896545, "activity_20": 88.122619, "activity_30": 87.338968}, "trend_signal": 1, "fair_value": 75.074808, "relative_strength": 6.248555, "rate_of_change": 0.11800064996865288, "market_dynamics": 0.436613, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.690002, "high": 91.860001, "low": 90.849998, "close": 91.099998, "volume": 25873}, "trend_line": 86.346667, "activity_lines": {"activity_5": 90.302666, "activity_10": 89.373636, "activity_20": 88.459333, "activity_30": 87.651247}, "trend_signal": 1, "fair_value": 75.320897, "relative_strength": 5.304731, "rate_of_change": 0.10085826090657563, "market_dynamics": 0.852904, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.93, "high": 91.349998, "low": 89.0, "close": 90.290001, "volume": 5715}, "trend_line": 86.424, "activity_lines": {"activity_5": 90.526667, "activity_10": 89.623636, "activity_20": 88.694285, "activity_30": 87.905656}, "trend_signal": 1, "fair_value": 75.550769, "relative_strength": 2.817755, "rate_of_change": 0.0895610713034356, "market_dynamics": 0.911071, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.339996, "high": 91.470001, "low": 90.720001, "close": 91.080002, "volume": 2349}, "trend_line": 86.570333, "activity_lines": {"activity_5": 90.828001, "activity_10": 89.968182, "activity_20": 88.989809, "activity_30": 88.206043}, "trend_signal": 1, "fair_value": 75.77468, "relative_strength": 4.111308, "rate_of_change": 0.1693198648523541, "market_dynamics": 0.958163, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.739998, "high": 92.349998, "low": 91.739998, "close": 91.849998, "volume": 10019}, "trend_line": 87.030667, "activity_lines": {"activity_5": 91.236667, "activity_10": 90.421454, "activity_20": 89.343095, "activity_30": 88.546666}, "trend_signal": 1, "fair_value": 75.989231, "relative_strength": 7.559896, "rate_of_change": 0.5317456731972937, "market_dynamics": 1.064251, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.650002, "high": 92.339996, "low": 90.309998, "close": 90.309998, "volume": 2883}, "trend_line": 87.521666, "activity_lines": {"activity_5": 90.924666, "activity_10": 90.553272, "activity_20": 89.522571, "activity_30": 88.758236}, "trend_signal": 1, "fair_value": 76.181923, "relative_strength": 4.955129, "rate_of_change": 0.5641678007592452, "market_dynamics": 0.820871, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.639999, "high": 93.620003, "low": 90.349998, "close": 91.190002, "volume": 4120}, "trend_line": 87.945333, "activity_lines": {"activity_5": 91.012667, "activity_10": 90.787818, "activity_20": 89.763762, "activity_30": 88.994903}, "trend_signal": 1, "fair_value": 76.371603, "relative_strength": 2.974848, "rate_of_change": 0.48407099563210887, "market_dynamics": 0.777828, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.199997, "high": 91.540001, "low": 89.0, "close": 89.43, "volume": 17879}, "trend_line": 88.150667, "activity_lines": {"activity_5": 90.508, "activity_10": 90.633091, "activity_20": 89.815333, "activity_30": 89.090688}, "trend_signal": 1, "fair_value": 76.54609, "relative_strength": 0.794976, "rate_of_change": 0.23347913186023578, "market_dynamics": 0.46336, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 92.220001, "low": 89.900002, "close": 92.080002, "volume": 2769}, "trend_line": 88.411333, "activity_lines": {"activity_5": 90.944001, "activity_10": 90.925091, "activity_20": 90.102143, "activity_30": 89.344193}, "trend_signal": 1, "fair_value": 76.735962, "relative_strength": 1.937287, "rate_of_change": 0.29570507957699343, "market_dynamics": 0.171097, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.970001, "high": 93.900002, "low": 91.959999, "close": 93.900002, "volume": 7148}, "trend_line": 88.686667, "activity_lines": {"activity_5": 91.920001, "activity_10": 91.489092, "activity_20": 90.538524, "activity_30": 89.698301}, "trend_signal": 1, "fair_value": 76.941474, "relative_strength": 2.955638, "rate_of_change": 0.31142387594133536, "market_dynamics": 0.361887, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.580002, "high": 94.360001, "low": 93.169998, "close": 93.239998, "volume": 24585}, "trend_line": 88.858667, "activity_lines": {"activity_5": 92.539334, "activity_10": 91.839273, "activity_20": 90.881762, "activity_30": 89.992064}, "trend_signal": 1, "fair_value": 77.154615, "relative_strength": 2.483278, "rate_of_change": 0.19394121553806623, "market_dynamics": 0.552384, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.639999, "high": 94.269997, "low": 92.580002, "close": 93.379997, "volume": 17336}, "trend_line": 89.107, "activity_lines": {"activity_5": 93.009999, "activity_10": 92.190727, "activity_20": 91.207333, "activity_30": 90.283763}, "trend_signal": 1, "fair_value": 77.366218, "relative_strength": 0.33004, "rate_of_change": 0.27946964363082594, "market_dynamics": 0.942642, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.5, "high": 93.879997, "low": 93.0, "close": 93.419998, "volume": 5411}, "trend_line": 89.314, "activity_lines": {"activity_5": 93.347999, "activity_10": 92.507999, "activity_20": 91.504952, "activity_30": 90.562021}, "trend_signal": 1, "fair_value": 77.581667, "relative_strength": -0.255062, "rate_of_change": 0.23230498165126606, "market_dynamics": 1.085281, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.639999, "high": 94.559998, "low": 92.980003, "close": 94.239998, "volume": 3099}, "trend_line": 89.528333, "activity_lines": {"activity_5": 93.693331, "activity_10": 92.917454, "activity_20": 91.852904, "activity_30": 90.879828}, "trend_signal": 1, "fair_value": 77.784423, "relative_strength": 0.324003, "rate_of_change": 0.2399769353069066, "market_dynamics": 1.071375, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.860001, "high": 97.309998, "low": 95.449997, "close": 97.309998, "volume": 9280}, "trend_line": 89.900333, "activity_lines": {"activity_5": 94.917998, "activity_10": 93.827635, "activity_20": 92.469999, "activity_30": 91.38187}, "trend_signal": 1, "fair_value": 77.981731, "relative_strength": 2.272751, "rate_of_change": 0.41551091987829136, "market_dynamics": 1.100092, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.290001, "high": 98.610001, "low": 97.199997, "close": 97.849998, "volume": 17750}, "trend_line": 90.306333, "activity_lines": {"activity_5": 96.095331, "activity_10": 94.736726, "activity_20": 93.101666, "activity_30": 91.894752}, "trend_signal": 1, "fair_value": 78.187436, "relative_strength": 2.777893, "rate_of_change": 0.4516112304055555, "market_dynamics": 1.267588, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.370003, "high": 96.68, "low": 94.580002, "close": 96.18, "volume": 7108}, "trend_line": 90.626666, "activity_lines": {"activity_5": 96.408665, "activity_10": 95.20509, "activity_20": 93.52338, "activity_30": 92.273698}, "trend_signal": 1, "fair_value": 78.37609, "relative_strength": 2.94441, "rate_of_change": 0.3547182012140888, "market_dynamics": 1.384799, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.889999, "high": 96.459999, "low": 94.449997, "close": 94.940002, "volume": 8504}, "trend_line": 90.930333, "activity_lines": {"activity_5": 96.122, "activity_10": 95.357272, "activity_20": 93.785095, "activity_30": 92.551978}, "trend_signal": 1, "fair_value": 78.547436, "relative_strength": 1.170015, "rate_of_change": 0.3350746677583884, "market_dynamics": 1.257282, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.5, "high": 97.410004, "low": 94.5, "close": 94.790001, "volume": 23360}, "trend_line": 91.187, "activity_lines": {"activity_5": 95.684, "activity_10": 95.382, "activity_20": 93.997095, "activity_30": 92.800989}, "trend_signal": 1, "fair_value": 78.730897, "relative_strength": -0.900888, "rate_of_change": 0.2822677444720158, "market_dynamics": 1.076446, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.459999, "high": 96.830002, "low": 95.889999, "close": 95.889999, "volume": 4278}, "trend_line": 91.465333, "activity_lines": {"activity_5": 95.576, "activity_10": 95.557454, "activity_20": 94.285523, "activity_30": 93.104408}, "trend_signal": 1, "fair_value": 78.910192, "relative_strength": -1.042415, "rate_of_change": 0.30523320210118055, "market_dynamics": 0.74972, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.730003, "high": 97.580002, "low": 95.169998, "close": 97.580002, "volume": 29540}, "trend_line": 91.827, "activity_lines": {"activity_5": 96.126001, "activity_10": 96.004, "activity_20": 94.700857, "activity_30": 93.498903}, "trend_signal": 1, "fair_value": 79.107628, "relative_strength": -1.255652, "rate_of_change": 0.39541429319455607, "market_dynamics": 0.7951, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.610001, "high": 98.809998, "low": 97.089996, "close": 97.089996, "volume": 6819}, "trend_line": 92.173, "activity_lines": {"activity_5": 96.530666, "activity_10": 96.282545, "activity_20": 95.042523, "activity_30": 93.838451}, "trend_signal": 1, "fair_value": 79.293526, "relative_strength": -2.897233, "rate_of_change": 0.3767954958781226, "market_dynamics": 0.901059, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.339996, "high": 95.68, "low": 91.379997, "close": 92.239998, "volume": 9029}, "trend_line": 92.328, "activity_lines": {"activity_5": 95.257999, "activity_10": 95.611817, "activity_20": 94.893761, "activity_30": 93.842774}, "trend_signal": 1, "fair_value": 79.457692, "relative_strength": -1.34173, "rate_of_change": 0.16816204311457925, "market_dynamics": 0.440446, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.830002, "high": 92.260002, "low": 86.720001, "close": 90.370003, "volume": 31862}, "trend_line": 92.361666, "activity_lines": {"activity_5": 93.542, "activity_10": 94.622545, "activity_20": 94.557619, "activity_30": 93.716451}, "trend_signal": 1, "fair_value": 79.620577, "relative_strength": -1.462329, "rate_of_change": 0.036463478034828696, "market_dynamics": 0.071995, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.589996, "high": 92.419998, "low": 87.809998, "close": 87.809998, "volume": 21553}, "trend_line": 92.303, "activity_lines": {"activity_5": 91.267333, "activity_10": 93.238181, "activity_20": 93.981047, "activity_30": 93.422795}, "trend_signal": 0, "fair_value": 79.766923, "relative_strength": -0.333217, "rate_of_change": -0.06351769358513122, "market_dynamics": -0.584135, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.080002, "high": 90.849998, "low": 85.839996, "close": 88.400002, "volume": 33187}, "trend_line": 92.344333, "activity_lines": {"activity_5": 89.728, "activity_10": 92.133818, "activity_20": 93.479904, "activity_30": 93.170989}, "trend_signal": 0, "fair_value": 79.893526, "relative_strength": -1.727531, "rate_of_change": 0.04477969296773531, "market_dynamics": -1.080468, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.870003, "high": 92.279999, "low": 88.349998, "close": 91.989998, "volume": 2484}, "trend_line": 92.498, "activity_lines": {"activity_5": 89.997333, "activity_10": 91.854, "activity_20": 93.329761, "activity_30": 93.148129}, "trend_signal": 0, "fair_value": 80.045192, "relative_strength": -1.082552, "rate_of_change": 0.16640652978672624, "market_dynamics": -1.052962, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.910004, "high": 96.220001, "low": 91.290001, "close": 96.220001, "volume": 7106}, "trend_line": 92.788666, "activity_lines": {"activity_5": 92.016667, "activity_10": 92.419454, "activity_20": 93.578666, "activity_30": 93.388258}, "trend_signal": 0, "fair_value": 80.217821, "relative_strength": 1.729208, "rate_of_change": 0.31424030789855095, "market_dynamics": -0.932018, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.040001, "high": 98.0, "low": 94.870003, "close": 97.699997, "volume": 5103}, "trend_line": 93.084, "activity_lines": {"activity_5": 94.263999, "activity_10": 93.230727, "activity_20": 93.93619, "activity_30": 93.705118}, "trend_signal": 1, "fair_value": 80.399679, "relative_strength": 1.272807, "rate_of_change": 0.31828671833691075, "market_dynamics": -0.713916, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.440002, "high": 96.889999, "low": 94.5, "close": 95.18, "volume": 2785}, "trend_line": 93.298666, "activity_lines": {"activity_5": 95.182666, "activity_10": 93.530909, "activity_20": 94.026952, "activity_30": 93.840344}, "trend_signal": 1, "fair_value": 80.56859, "relative_strength": 0.517684, "rate_of_change": 0.23061535817110781, "market_dynamics": -0.606383, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.199997, "high": 96.099998, "low": 93.489998, "close": 94.150002, "volume": 5978}, "trend_line": 93.373333, "activity_lines": {"activity_5": 95.266667, "activity_10": 93.656727, "activity_20": 94.013524, "activity_30": 93.895268}, "trend_signal": 1, "fair_value": 80.733846, "relative_strength": -0.394545, "rate_of_change": 0.08003008317397073, "market_dynamics": -0.451986, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.57, "high": 98.199997, "low": 93.099998, "close": 96.029999, "volume": 17189}, "trend_line": 93.537666, "activity_lines": {"activity_5": 95.594, "activity_10": 94.186727, "activity_20": 94.174809, "activity_30": 94.066666}, "trend_signal": 1, "fair_value": 80.910513, "relative_strength": 1.80409, "rate_of_change": 0.17599564535197557, "market_dynamics": -0.303099, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.830002, "high": 95.879997, "low": 94.059998, "close": 94.529999, "volume": 7192}, "trend_line": 93.679, "activity_lines": {"activity_5": 95.152, "activity_10": 94.463272, "activity_20": 94.180619, "activity_30": 94.130688}, "trend_signal": 1, "fair_value": 81.068013, "relative_strength": -0.694868, "rate_of_change": 0.1510984890300775, "market_dynamics": -0.279945, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.599998, "high": 97.699997, "low": 93.589996, "close": 97.599998, "volume": 13367}, "trend_line": 93.896333, "activity_lines": {"activity_5": 95.845999, "activity_10": 95.256363, "activity_20": 94.473523, "activity_30": 94.383655}, "trend_signal": 1, "fair_value": 81.254615, "relative_strength": 0.331852, "rate_of_change": 0.2319975661567656, "market_dynamics": -0.067647, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.209999, "high": 99.470001, "low": 98.07, "close": 98.550003, "volume": 20029}, "trend_line": 94.119666, "activity_lines": {"activity_5": 96.863334, "activity_10": 96.090727, "activity_20": 94.840905, "activity_30": 94.683892}, "trend_signal": 1, "fair_value": 81.445192, "relative_strength": 0.97439, "rate_of_change": 0.23785060913933315, "market_dynamics": 0.218922, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.860001, "high": 99.599998, "low": 98.860001, "close": 99.290001, "volume": 10416}, "trend_line": 94.419, "activity_lines": {"activity_5": 97.902667, "activity_10": 96.864364, "activity_20": 95.272857, "activity_30": 95.017462}, "trend_signal": 1, "fair_value": 81.645064, "relative_strength": 2.819518, "rate_of_change": 0.3180355527398512, "market_dynamics": 0.347511, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.559998, "high": 101.419998, "low": 100.559998, "close": 101.279999, "volume": 27041}, "trend_line": 94.755333, "activity_lines": {"activity_5": 99.262667, "activity_10": 97.801818, "activity_20": 95.887476, "activity_30": 95.460107}, "trend_signal": 1, "fair_value": 81.84282, "relative_strength": 2.352901, "rate_of_change": 0.3562132621612135, "market_dynamics": 0.741434, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.059998, "high": 104.059998, "low": 103.599998, "close": 103.839996, "volume": 1515}, "trend_line": 95.235666, "activity_lines": {"activity_5": 101.125999, "activity_10": 99.035817, "activity_20": 96.721619, "activity_30": 96.046215}, "trend_signal": 1, "fair_value": 82.070256, "relative_strength": 4.347593, "rate_of_change": 0.5069192253274037, "market_dynamics": 0.920209, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.220001, "high": 102.339996, "low": 101.779999, "close": 101.839996, "volume": 20818}, "trend_line": 95.560999, "activity_lines": {"activity_5": 101.701998, "activity_10": 99.767635, "activity_20": 97.322904, "activity_30": 96.4723}, "trend_signal": 1, "fair_value": 82.270705, "relative_strength": -0.530353, "rate_of_change": 0.34160836340452594, "market_dynamics": 1.08486, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.459999, "high": 104.760002, "low": 104.459999, "close": 104.760002, "volume": 825}, "trend_line": 95.922999, "activity_lines": {"activity_5": 102.968665, "activity_10": 100.95509, "activity_20": 98.168714, "activity_30": 97.065784}, "trend_signal": 1, "fair_value": 82.508141, "relative_strength": 0.512305, "rate_of_change": 0.378815629585464, "market_dynamics": 1.219412, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.040001, "high": 105.220001, "low": 101.580002, "close": 103.040001, "volume": 25123}, "trend_line": 96.249666, "activity_lines": {"activity_5": 103.247999, "activity_10": 101.655636, "activity_20": 98.808476, "activity_30": 97.524946}, "trend_signal": 1, "fair_value": 82.720256, "relative_strength": 0.19091, "rate_of_change": 0.340551279052483, "market_dynamics": 1.242176, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.639999, "high": 103.480003, "low": 102.040001, "close": 102.160004, "volume": 7891}, "trend_line": 96.542333, "activity_lines": {"activity_5": 102.984001, "activity_10": 102.034546, "activity_20": 99.338429, "activity_30": 97.906258}, "trend_signal": 1, "fair_value": 82.9325, "relative_strength": -1.368846, "rate_of_change": 0.3040706655543038, "market_dynamics": 1.140059, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.32, "high": 104.540001, "low": 102.32, "close": 103.940002, "volume": 39708}, "trend_line": 96.893, "activity_lines": {"activity_5": 103.254669, "activity_10": 102.625637, "activity_20": 100.013762, "activity_30": 98.383527}, "trend_signal": 1, "fair_value": 83.148141, "relative_strength": 0.465109, "rate_of_change": 0.3632261507498492, "market_dynamics": 1.127258, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.059998, "high": 106.339996, "low": 103.860001, "close": 106.339996, "volume": 8258}, "trend_line": 97.296333, "activity_lines": {"activity_5": 104.318667, "activity_10": 103.482, "activity_20": 100.861952, "activity_30": 98.993011}, "trend_signal": 1, "fair_value": 83.391474, "relative_strength": 2.625534, "rate_of_change": 0.41626639695334394, "market_dynamics": 1.120766, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.419998, "high": 108.919998, "low": 106.339996, "close": 108.919998, "volume": 5516}, "trend_line": 97.683333, "activity_lines": {"activity_5": 105.942666, "activity_10": 104.648545, "activity_20": 101.879809, "activity_30": 99.742924}, "trend_signal": 1, "fair_value": 83.652179, "relative_strength": 3.649255, "rate_of_change": 0.397753942073028, "market_dynamics": 1.101519, "expectation": {"probability": 58.976, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [68.160004, 66.400002, 67.309998, 66.980003, 66.919998, 66.739998, 66.43, 65.779999, 64.629997, 64.709999, 62.380001, 63.240002, 66.010002, 67.110001, 69.169998, 69.400002, 69.019997, 70.629997, 70.580002, 70.330002, 69.199997, 68.529999, 68.620003, 70.07, 71.419998, 71.75, 73.550003, 74.529999, 76.699997, 77.550003, 78.040001, 79.360001, 80.830002, 82.199997, 81.970001, 80.209999, 79.519997, 81.599998, 80.769997, 83.330002, 84.019997, 84.43, 82.620003, 81.529999, 78.57, 79.739998, 80.889999, 81.580002, 82.139999, 79.690002, 79.129997, 70.970001, 74.980003, 78.620003, 78.239998, 78.709999, 75.260002, 76.57, 78.18, 80.239998, 78.760002, 80.269997, 78.260002, 78.610001, 77.650002, 77.010002, 75.860001, 76.199997, 75.300003, 78.370003, 78.620003, 76.650002, 77.800003, 79.57, 78.209999, 82.410004, 82.879997, 82.959999, 85.230003, 88.080002, 87.699997, 87.150002, 88.93, 89.0, 88.699997, 85.660004, 72.440002, 77.419998, 78.790001, 83.470001, 85.059998, 87.400002, 87.57, 87.349998, 86.449997, 88.110001, 86.720001, 85.32, 86.489998, 85.949997, 86.300003, 86.790001, 87.550003, 84.349998, 87.43, 88.93, 89.07, 87.389999, 87.089996, 88.029999, 88.330002, 89.540001, 91.690002, 89.93, 91.339996, 91.739998, 91.650002, 91.639999, 91.199997, 90.300003, 91.970001, 93.580002, 93.639999, 93.5, 93.639999, 95.860001, 97.290001, 96.370003, 95.889999, 94.5, 96.459999, 95.730003, 97.610001, 95.339996, 87.830002, 90.589996, 86.080002, 88.870003, 91.910004, 95.040001, 96.440002, 95.199997, 94.57, 95.830002, 93.599998, 99.209999, 98.860001, 100.559998, 104.059998, 102.220001, 104.459999, 105.040001, 102.639999, 102.32, 105.059998, 106.419998], "highs": [68.160004, 67.449997, 67.800003, 66.980003, 67.309998, 67.279999, 66.43, 65.779999, 66.279999, 64.709999, 63.259998, 66.279999, 67.0, 68.830002, 69.419998, 69.400002, 70.0, 71.599998, 70.580002, 70.330002, 69.199997, 68.760002, 69.25, 71.650002, 71.889999, 73.339996, 74.57, 76.650002, 77.360001, 78.580002, 79.660004, 81.43, 82.339996, 82.629997, 81.970001, 80.93, 81.599998, 81.599998, 83.230003, 83.959999, 84.260002, 84.43, 83.0, 82.029999, 79.470001, 80.269997, 82.370003, 82.300003, 82.139999, 80.279999, 79.129997, 74.940002, 77.959999, 78.639999, 78.709999, 78.839996, 76.650002, 78.720001, 80.580002, 80.360001, 79.379997, 80.269997, 78.550003, 78.610001, 78.690002, 77.010002, 75.860001, 76.199997, 78.220001, 78.919998, 78.959999, 77.970001, 77.910004, 80.300003, 82.07, 84.300003, 85.239998, 85.739998, 88.599998, 89.029999, 88.160004, 90.419998, 88.93, 89.699997, 88.860001, 86.269997, 80.489998, 78.57, 83.269997, 84.260002, 85.639999, 88.080002, 88.699997, 87.940002, 88.07, 88.199997, 86.769997, 86.75, 86.489998, 88.550003, 87.540001, 87.760002, 87.550003, 87.589996, 89.360001, 89.57, 89.099998, 87.589996, 87.510002, 88.839996, 89.129997, 92.260002, 91.860001, 91.349998, 91.470001, 92.349998, 92.339996, 93.620003, 91.540001, 92.220001, 93.900002, 94.360001, 94.269997, 93.879997, 94.559998, 97.309998, 98.610001, 96.68, 96.459999, 97.410004, 96.830002, 97.580002, 98.809998, 95.68, 92.260002, 92.419998, 90.849998, 92.279999, 96.220001, 98.0, 96.889999, 96.099998, 98.199997, 95.879997, 97.699997, 99.470001, 99.599998, 101.419998, 104.059998, 102.339996, 104.760002, 105.220001, 103.480003, 104.540001, 106.339996, 108.919998], "lows": [66.349998, 66.400002, 67.309998, 66.18, 66.370003, 66.550003, 65.529999, 64.809998, 64.410004, 62.77, 62.27, 63.240002, 65.669998, 67.110001, 68.849998, 68.650002, 68.660004, 70.419998, 70.160004, 69.169998, 68.029999, 68.480003, 68.25, 69.5, 70.989998, 71.75, 73.550003, 74.400002, 76.699997, 77.550003, 78.040001, 79.360001, 80.830002, 80.889999, 79.629997, 78.849998, 79.519997, 79.849998, 80.769997, 83.300003, 83.269997, 81.989998, 81.07, 77.75, 78.470001, 79.18, 80.230003, 80.550003, 79.099998, 77.410004, 73.32, 70.519997, 74.940002, 78.099998, 77.940002, 75.529999, 75.0, 76.57, 78.18, 78.269997, 77.940002, 77.949997, 77.949997, 76.949997, 76.339996, 74.75, 74.239998, 74.099998, 75.300003, 77.860001, 76.910004, 76.650002, 77.800003, 79.410004, 78.209999, 82.410004, 82.879997, 82.959999, 85.230003, 87.419998, 86.660004, 85.650002, 86.730003, 87.75, 86.510002, 77.25, 72.379997, 77.419998, 78.349998, 82.980003, 83.860001, 87.080002, 85.900002, 86.970001, 86.129997, 85.849998, 85.089996, 84.949997, 85.300003, 85.940002, 85.760002, 85.650002, 86.43, 84.25, 87.43, 88.900002, 87.160004, 86.389999, 86.550003, 86.93, 88.0, 89.309998, 90.849998, 89.0, 90.720001, 91.739998, 90.309998, 90.349998, 89.0, 89.900002, 91.959999, 93.169998, 92.580002, 93.0, 92.980003, 95.449997, 97.199997, 94.580002, 94.449997, 94.5, 95.889999, 95.169998, 97.089996, 91.379997, 86.720001, 87.809998, 85.839996, 88.349998, 91.290001, 94.870003, 94.5, 93.489998, 93.099998, 94.059998, 93.589996, 98.07, 98.860001, 100.559998, 103.599998, 101.779999, 104.459999, 101.580002, 102.040001, 102.32, 103.860001, 106.339996], "closes": [66.349998, 66.43, 67.309998, 66.400002, 67.309998, 66.639999, 66.18, 65.449997, 64.410004, 62.77, 62.970001, 66.279999, 66.559998, 68.82, 69.419998, 69.07, 69.839996, 71.059998, 70.209999, 69.400002, 68.029999, 68.760002, 69.25, 71.650002, 71.779999, 73.339996, 74.57, 76.650002, 77.360001, 78.580002, 79.660004, 81.0, 82.25, 80.889999, 79.629997, 78.959999, 81.410004, 80.010002, 83.230003, 83.889999, 83.269997, 82.629997, 82.709999, 77.75, 78.989998, 79.440002, 82.230003, 82.300003, 79.099998, 78.610001, 73.339996, 74.669998, 77.900002, 78.239998, 78.660004, 75.529999, 76.650002, 78.610001, 80.580002, 78.849998, 79.379997, 79.18, 78.330002, 77.959999, 76.339996, 76.32, 74.239998, 75.269997, 78.220001, 78.919998, 76.910004, 77.900002, 77.910004, 80.050003, 82.07, 84.300003, 84.690002, 85.080002, 88.330002, 87.529999, 87.0, 88.860001, 88.489998, 87.970001, 86.690002, 78.040001, 75.580002, 78.480003, 83.269997, 84.260002, 85.639999, 88.080002, 85.93, 87.209999, 87.809998, 86.150002, 85.669998, 86.57, 85.830002, 87.089996, 87.540001, 86.730003, 86.709999, 87.589996, 89.360001, 89.57, 87.160004, 87.379997, 87.5, 88.839996, 88.739998, 91.910004, 91.099998, 90.290001, 91.080002, 91.849998, 90.309998, 91.190002, 89.43, 92.080002, 93.900002, 93.239998, 93.379997, 93.419998, 94.239998, 97.309998, 97.849998, 96.18, 94.940002, 94.790001, 95.889999, 97.580002, 97.089996, 92.239998, 90.370003, 87.809998, 88.400002, 91.989998, 96.220001, 97.699997, 95.18, 94.150002, 96.029999, 94.529999, 97.599998, 98.550003, 99.290001, 101.279999, 103.839996, 101.839996, 104.760002, 103.040001, 102.160004, 103.940002, 106.339996, 108.919998], "volumes": [59, 3176, 329, 0, 587, 2255, 861, 1278, 4387, 17, 2267, 19487, 9265, 860, 2, 549, 31377, 13364, 896, 170, 690, 859, 1049, 916, 12910, 400, 336, 1852, 2825, 13179, 1459, 2840, 2804, 358, 20, 2054, 717, 1996, 3213, 533, 2053, 1581, 19501, 4474, 14907, 1370, 11073, 1990, 6862, 17586, 2188, 12986, 7673, 3173, 574, 1098, 4983, 1823, 2550, 2569, 2573, 7601, 17195, 591, 2581, 28878, 2695, 3014, 2377, 5883, 51171, 6552, 582, 3592, 5098, 8127, 15986, 31034, 5110, 17734, 1184, 14698, 18212, 13584, 35869, 31419, 67229, 29405, 37523, 19413, 32967, 20269, 23626, 13177, 2417, 5490, 7079, 13920, 26819, 37203, 8501, 16057, 6267, 2205, 3208, 3661, 4165, 4875, 17993, 19053, 63817, 2433, 25873, 5715, 2349, 10019, 2883, 4120, 17879, 2769, 7148, 24585, 17336, 5411, 3099, 9280, 17750, 7108, 8504, 23360, 4278, 29540, 6819, 9029, 31862, 21553, 33187, 2484, 7106, 5103, 2785, 5978, 17189, 7192, 13367, 20029, 10416, 27041, 1515, 20818, 825, 25123, 7891, 39708, 8258, 5516], "sma": {"5": [null, null, null, null, 66.76, 66.818, 66.768, 66.396, 65.998, 65.09, 64.356, 64.376, 64.598, 65.48, 66.81, 68.03, 68.742, 69.642, 69.92, 69.916, 69.708, 69.492, 69.13, 69.418, 69.894, 70.956, 72.118, 73.598, 74.74, 76.1, 77.364, 78.65, 79.77, 80.476, 80.686, 80.546, 80.628, 80.18, 80.648, 81.5, 82.362, 82.606, 83.146, 82.05, 81.07, 80.304, 80.224, 80.142, 80.412, 80.336, 79.116, 77.604, 76.724, 76.552, 76.562, 77.0, 77.396, 77.538, 78.006, 78.044, 78.814, 79.32, 79.264, 78.74, 78.238, 77.626, 76.638, 76.026, 76.078, 76.594, 76.712, 77.444, 77.972, 78.338, 78.968, 80.446, 81.804, 83.238, 84.894, 85.986, 86.526, 87.36, 88.042, 87.97, 87.802, 86.01, 83.354, 81.352, 80.412, 79.926, 81.446, 83.946, 85.436, 86.224, 86.934, 87.036, 86.554, 86.682, 86.406, 86.262, 86.54, 86.752, 86.78, 87.132, 87.586, 87.992, 88.078, 88.212, 88.194, 88.09, 87.924, 88.874, 89.618, 90.176, 90.624, 91.246, 90.926, 90.944, 90.772, 90.972, 91.382, 91.968, 92.406, 93.204, 93.636, 94.318, 95.24, 95.8, 96.104, 96.214, 95.93, 95.876, 96.058, 95.518, 94.634, 93.018, 91.182, 90.162, 90.958, 92.424, 93.898, 95.048, 95.856, 95.518, 95.498, 96.172, 97.2, 98.25, 100.112, 100.96, 102.202, 102.952, 103.128, 103.148, 104.048, 104.88], "10": [68.936, 68.536, 68.431, 68.014, 67.973, 67.642, 67.355, 66.869999, 66.473, 65.925, 65.587, 65.572, 65.497, 65.739, 65.95, 66.193, 66.558999, 67.119999, 67.699999, 68.362999, 68.868999, 69.116999, 69.385999, 69.669, 69.905, 70.331999, 70.805, 71.364, 72.079, 72.997, 74.160001, 75.384001, 76.684001, 77.608, 78.393, 78.955, 79.639001, 79.975001, 80.562001, 81.093001, 81.454, 81.617, 81.663, 81.349, 81.285, 81.333, 81.415, 81.644, 81.231, 80.703, 79.71, 78.914, 78.433, 78.482, 78.449001, 78.058, 77.5, 77.131, 77.279, 77.303, 77.907, 78.358, 78.401, 78.373, 78.141, 78.22, 77.978999, 77.644999, 77.408999, 77.415999, 77.169, 77.041, 76.999, 77.208, 77.781001, 78.579001, 79.624001, 80.605002, 81.616002, 82.477002, 83.486002, 84.582002, 85.640001, 86.432001, 86.894001, 86.268001, 85.357001, 84.697001, 84.191, 83.864001, 83.728001, 83.650001, 83.394001, 83.318001, 83.43, 84.241, 85.25, 86.059, 86.315, 86.598, 86.788, 86.653, 86.731, 86.769, 86.924, 87.266, 87.415, 87.496, 87.663, 87.838, 87.957999, 88.476, 88.914999, 89.185, 89.357, 89.585, 89.899999, 90.281, 90.474, 90.798, 91.314001, 91.447, 91.675, 91.988, 92.303999, 92.849999, 93.603999, 94.102999, 94.653999, 94.924999, 95.123999, 95.557999, 95.928999, 95.810999, 95.424, 94.474, 93.529, 93.11, 93.238, 93.528999, 93.458, 93.115, 93.009, 93.238, 93.960999, 95.035, 96.124, 97.053, 97.814999, 98.228999, 99.187, 100.075999, 100.689, 101.63, 102.504, 103.541], "20": [68.868, 68.773, 68.674, 68.5275, 68.4515, 68.365, 68.2505, 68.025, 67.821, 67.5185, 67.2615, 67.054, 66.964, 66.8765, 66.9615, 66.9175, 66.956999, 66.994999, 67.086499, 67.143999, 67.227999, 67.3445, 67.4415, 67.704, 67.9275, 68.2625, 68.682, 69.242, 69.8895, 70.68, 71.5145, 72.2505, 73.035, 73.6385, 74.149, 74.6435, 75.222, 75.6695, 76.320501, 77.045001, 77.807, 78.5005, 79.1735, 79.4785, 79.839, 80.144, 80.527, 80.8095, 80.8965, 80.898, 80.582, 80.2655, 80.048, 79.9155, 79.867, 79.6955, 79.4575, 79.3875, 79.255, 79.003, 78.8085, 78.636, 78.417, 78.4275, 78.295, 78.139, 77.7395, 77.387999, 77.344, 77.359499, 77.538, 77.6995, 77.7, 77.7905, 77.961, 78.3995, 78.8015, 79.125, 79.5125, 79.9465, 80.327501, 80.811501, 81.3195, 81.820001, 82.337501, 82.423501, 82.490501, 82.651001, 82.903501, 83.170501, 83.607001, 84.116001, 84.517001, 84.875001, 85.162001, 85.254501, 85.3035, 85.378, 85.253, 85.231, 85.258, 85.1515, 85.0625, 85.0435, 85.177, 85.7535, 86.3325, 86.7775, 86.989, 87.218, 87.373, 87.5645, 87.823, 87.977, 88.1405, 88.4255, 88.6575, 88.8885, 89.0685, 89.318, 89.636, 89.9615, 90.295, 90.5865, 90.8305, 91.2175, 91.751999, 92.191999, 92.564, 92.8615, 93.219, 93.5025, 93.802, 93.899499, 93.864, 93.662, 93.5665, 93.6065, 93.946, 94.226999, 94.290999, 94.336499, 94.469, 94.5245, 94.6925, 94.7545, 94.8265, 95.0815, 95.5265, 95.878999, 96.3225, 96.595499, 96.849, 97.434, 98.2325, 99.288], "30": [68.216667, 68.206, 68.176, 68.183667, 68.163333, 68.158667, 68.095, 68.055667, 68.037334, 67.963667, 67.774334, 67.706, 67.615, 67.598, 67.617667, 67.641, 67.686666, 67.723333, 67.780666, 67.8, 67.797333, 67.741666, 67.771333, 67.807333, 67.942666, 68.055666, 68.239666, 68.451333, 68.750666, 69.095, 69.538667, 70.024333, 70.522333, 71.005333, 71.416, 71.826666, 72.334333, 72.819667, 73.447, 74.151, 74.827667, 75.372667, 75.911, 76.208667, 76.527667, 76.873333, 77.286334, 77.661, 77.957334, 78.264334, 78.441334, 78.638333, 78.926667, 79.146333, 79.375667, 79.448667, 79.518, 79.583334, 79.690667, 79.699667, 79.690333, 79.629667, 79.499, 79.401333, 79.291667, 79.203667, 78.964666, 78.806666, 78.639666, 78.474, 78.262, 78.104333, 77.944333, 78.021, 78.123667, 78.285667, 78.367667, 78.460334, 78.768, 79.065334, 79.520667, 79.993667, 80.346667, 80.671001, 80.938667, 81.022334, 80.986667, 80.982334, 81.072, 81.252334, 81.461001, 81.757667, 82.011001, 82.319334, 82.701667, 83.029334, 83.410334, 83.787001, 84.040668, 84.313001, 84.667334, 84.961667, 85.255001, 85.506334, 85.749334, 85.925, 86.007334, 86.084, 86.056333, 86.1, 86.158, 86.259667, 86.346667, 86.424, 86.570333, 87.030667, 87.521666, 87.945333, 88.150667, 88.411333, 88.686667, 88.858667, 89.107, 89.314, 89.528333, 89.900333, 90.306333, 90.626666, 90.930333, 91.187, 91.465333, 91.827, 92.173, 92.328, 92.361666, 92.303, 92.344333, 92.498, 92.788666, 93.084, 93.298666, 93.373333, 93.537666, 93.679, 93.896333, 94.119666, 94.419, 94.755333, 95.235666, 95.560999, 95.922999, 96.249666, 96.542333, 96.893, 97.296333, 97.683333], "50": [64.264, 64.4962, 64.7656, 65.0798, 65.4242, 65.7138, 65.9832, 66.2036, 66.3688, 66.4566, 66.511, 66.6046, 66.6916, 66.8188, 66.9704, 67.152, 67.3414, 67.5664, 67.7184, 67.7758, 67.8212, 67.8614, 67.8822, 67.9918, 68.069, 68.2002, 68.3298, 68.5302, 68.7782, 69.0502, 69.2704, 69.5238, 69.783, 70.0142, 70.2302, 70.442, 70.7008, 70.9018, 71.1966, 71.498, 71.8012, 72.0452, 72.3322, 72.4758, 72.7012, 72.891, 73.1546, 73.3946, 73.609, 73.8162, 73.956, 74.1208, 74.3326, 74.5694, 74.7964, 74.9742, 75.1836, 75.4468, 75.7702, 76.0918, 76.42, 76.678, 76.9134, 77.0962, 77.2346, 77.3796, 77.4676, 77.5518, 77.712, 77.9024, 78.08, 78.2628, 78.436, 78.604, 78.8098, 79.029, 79.2314, 79.4, 79.6194, 79.7984, 79.9452, 80.1024, 80.2272, 80.3688, 80.51, 80.4916, 80.375, 80.3444, 80.3452, 80.3526, 80.4, 80.509, 80.5734, 80.7626, 80.939, 81.0732, 81.142, 81.2274, 81.362, 81.5316, 81.8156, 82.0568, 82.233, 82.42, 82.634, 82.9148, 83.125, 83.3004, 83.4388, 83.6386, 83.8258, 84.0804, 84.3358, 84.5824, 84.8772, 85.1878, 85.5092, 85.8276, 86.0518, 86.315, 86.6548, 86.9616, 87.271, 87.5384, 87.7818, 88.042, 88.3052, 88.5272, 88.6594, 88.8046, 88.9824, 89.1568, 89.3288, 89.4142, 89.4878, 89.6832, 89.9396, 90.2098, 90.4688, 90.7376, 90.9284, 91.0498, 91.2518, 91.3982, 91.594, 91.842, 92.1144, 92.4086, 92.7688, 93.0638, 93.4082, 93.7344, 94.0434, 94.3704, 94.71, 95.097], "200": [60.863225, 60.905825, 60.949175, 60.986375, 61.023275, 61.057075, 61.088525, 61.114775, 61.138375, 61.149325, 61.161375, 61.188775, 61.219725, 61.259825, 61.304675, 61.350425, 61.409075, 61.463525, 61.511925, 61.560225, 61.639675, 61.729875, 61.873875, 62.03385, 62.1789, 62.336875, 62.48255, 62.638125, 62.80275, 62.96495, 63.135075, 63.323025, 63.503325, 63.663225, 63.792125, 63.935875, 64.079975, 64.224175, 64.377425, 64.532925, 64.676825, 64.822125, 64.978275, 65.103325, 65.231275, 65.364375, 65.506825, 65.648475, 65.775025, 65.900725, 66.011175, 66.126625, 66.250025, 66.378375, 66.511675, 66.6507, 66.77645, 66.8886, 67.0089, 67.1144, 67.22135, 67.333, 67.4318, 67.5343, 67.62305, 67.7062, 67.7819, 67.8643, 67.96835, 68.06325, 68.14825, 68.2346, 68.32195, 68.41325, 68.50115, 68.6005, 68.69875, 68.79225, 68.9011, 69.00115, 69.1015, 69.21305, 69.31725, 69.42225, 69.51765, 69.56475, 69.5985, 69.6457, 69.71165, 69.7865, 69.8711, 69.9719, 70.0646, 70.15905, 70.25755, 70.3428, 70.4179, 70.50835, 70.59045, 70.6747, 70.7617, 70.8409, 70.92605, 71.03095, 71.1399, 71.24275, 71.33325, 71.4218, 71.5033, 71.59095, 71.68105, 71.8048, 71.93305, 72.04575, 72.16595, 72.28305, 72.3895, 72.4973, 72.6002, 72.72885, 72.8618, 72.986, 73.12255, 73.2692, 73.46085, 73.6571, 73.83295, 74.0062, 74.1703, 74.34015, 74.51515, 74.6941, 74.87485, 75.0389, 75.19095, 75.33285, 75.46545, 75.61565, 75.8, 76.01105, 76.2042, 76.40095, 76.60515, 76.8105, 77.01585, 77.22175, 77.4281, 77.64495, 77.8784, 78.11155, 78.36095, 78.60205, 78.84365, 79.1099, 79.39115, 79.67495]}, "ema": {"5": [null, null, null, null, 66.76, 66.72, 66.54, 66.1767, 65.5878, 64.6485, 64.089, 64.8193, 65.3996, 66.5397, 67.4998, 68.0232, 68.6288, 69.4392, 69.6961, 69.5974, 69.0749, 68.97, 69.0633, 69.9255, 70.5437, 71.4758, 72.5072, 73.8881, 75.0454, 76.2236, 77.3691, 78.5794, 79.8029, 80.1653, 79.9869, 79.6446, 80.233, 80.1587, 81.1825, 82.085, 82.48, 82.53, 82.59, 80.9767, 80.3144, 80.023, 80.7586, 81.2724, 80.5483, 79.9022, 77.7148, 76.6999, 77.0999, 77.4799, 77.8733, 77.0922, 76.9448, 77.4999, 78.5266, 78.6344, 78.8829, 78.9819, 78.7646, 78.4964, 77.7776, 77.2917, 76.2745, 75.9397, 76.6998, 77.4398, 77.2632, 77.4755, 77.6203, 78.4302, 79.6435, 81.1957, 82.3604, 83.267, 84.9546, 85.8131, 86.2087, 87.0925, 87.5583, 87.6955, 87.3604, 84.2536, 81.3624, 80.4016, 81.3577, 82.3252, 83.4301, 84.9801, 85.2967, 85.9345, 86.5596, 86.4231, 86.1721, 86.3047, 86.1465, 86.461, 86.8207, 86.7904, 86.7636, 87.0391, 87.8127, 88.3985, 87.9857, 87.7838, 87.6892, 88.0728, 88.2952, 89.5001, 90.0334, 90.1189, 90.4393, 90.9095, 90.7097, 90.8698, 90.3899, 90.9532, 91.9355, 92.3703, 92.7069, 92.9446, 93.3764, 94.6876, 95.7417, 95.8878, 95.5719, 95.3113, 95.5042, 96.1961, 96.4941, 95.076, 93.5074, 91.6082, 90.5388, 91.0226, 92.755, 94.4034, 94.6622, 94.4915, 95.0043, 94.8462, 95.7641, 96.6928, 97.5585, 98.799, 100.4793, 100.9329, 102.2086, 102.4857, 102.3772, 102.8981, 104.0454, 105.6703], "10": [null, null, null, null, null, null, null, null, null, 65.925, 65.3877, 65.55, 65.7336, 66.2948, 66.863, 67.2643, 67.7326, 68.3376, 68.678, 68.8093, 68.6676, 68.6844, 68.7872, 69.3077, 69.7572, 70.4086, 71.1653, 72.1625, 73.1075, 74.1025, 75.1129, 76.1833, 77.2864, 77.9416, 78.2485, 78.3779, 78.9292, 79.1257, 79.8719, 80.6025, 81.0875, 81.368, 81.612, 80.9098, 80.5607, 80.357, 80.6975, 80.9889, 80.6454, 80.2754, 79.0144, 78.2245, 78.1655, 78.179, 78.2665, 77.7689, 77.5655, 77.7554, 78.269, 78.3746, 78.5574, 78.6706, 78.6087, 78.4907, 78.0997, 77.7761, 77.1332, 76.7944, 77.0536, 77.393, 77.3051, 77.4133, 77.5036, 77.9666, 78.7127, 79.7285, 80.6306, 81.4396, 82.6924, 83.572, 84.1952, 85.0434, 85.67, 86.0882, 86.1976, 84.7144, 83.0536, 82.2221, 82.4126, 82.7485, 83.2742, 84.148, 84.472, 84.9698, 85.4862, 85.6069, 85.6184, 85.7914, 85.7984, 86.0332, 86.3072, 86.3841, 86.4433, 86.6518, 87.1442, 87.5853, 87.5079, 87.4847, 87.4875, 87.7334, 87.9164, 88.6425, 89.0893, 89.3076, 89.6299, 90.0335, 90.0838, 90.2849, 90.1295, 90.4841, 91.1052, 91.4933, 91.8364, 92.1243, 92.509, 93.3819, 94.1943, 94.5553, 94.6253, 94.6552, 94.8797, 95.3707, 95.6833, 95.0572, 94.205, 93.0423, 92.1982, 92.1604, 92.8985, 93.7715, 94.0276, 94.0498, 94.4099, 94.4317, 95.0078, 95.6518, 96.3133, 97.2163, 98.4206, 99.0423, 100.0819, 100.6197, 100.8998, 101.4526, 102.3412, 103.5373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.144, 67.2284, 67.3742, 67.5529, 67.9431, 68.3085, 68.7877, 69.3384, 70.0347, 70.7324, 71.4798, 72.2588, 73.0913, 73.9636, 74.6232, 75.1001, 75.4677, 76.0336, 76.4123, 77.0616, 77.712, 78.2413, 78.6593, 79.045, 78.9217, 78.9282, 78.977, 79.2868, 79.5737, 79.5286, 79.4411, 78.8601, 78.461, 78.4076, 78.3916, 78.4172, 78.1422, 78.0001, 78.0582, 78.2984, 78.3509, 78.4489, 78.5185, 78.5006, 78.4491, 78.2482, 78.0646, 77.7003, 77.4689, 77.5404, 77.6718, 77.5993, 77.6279, 77.6548, 77.8829, 78.2817, 78.8548, 79.4106, 79.9505, 80.7486, 81.3944, 81.9283, 82.5884, 83.1505, 83.6095, 83.9029, 83.3445, 82.605, 82.2122, 82.3129, 82.4984, 82.7976, 83.3006, 83.5511, 83.8995, 84.272, 84.4508, 84.5669, 84.7577, 84.8598, 85.0722, 85.3072, 85.4427, 85.5634, 85.7564, 86.0996, 86.4302, 86.4997, 86.5835, 86.6708, 86.8774, 87.0548, 87.5172, 87.8584, 88.09, 88.3747, 88.7057, 88.8585, 89.0806, 89.1138, 89.3963, 89.8252, 90.1505, 90.458, 90.7401, 91.0734, 91.6674, 92.2562, 92.6299, 92.8499, 93.0347, 93.3066, 93.7136, 94.0352, 93.8642, 93.5314, 92.9865, 92.5497, 92.4964, 92.851, 93.3128, 93.4907, 93.5535, 93.7893, 93.8599, 94.2161, 94.6288, 95.0727, 95.6639, 96.4426, 96.9566, 97.6998, 98.2084, 98.5847, 99.0948, 99.7848, 100.6548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.095, 69.7766, 70.5007, 71.2587, 71.8801, 72.3801, 72.8046, 73.3598, 73.7888, 74.3979, 75.0103, 75.5432, 76.0004, 76.4333, 76.5182, 76.6777, 76.8559, 77.2026, 77.5315, 77.6327, 77.6957, 77.4147, 77.2377, 77.2804, 77.3423, 77.4273, 77.3049, 77.2627, 77.3496, 77.558, 77.6413, 77.7535, 77.8455, 77.8768, 77.8822, 77.7827, 77.6883, 77.4658, 77.3242, 77.382, 77.4812, 77.4443, 77.4737, 77.5019, 77.6663, 77.9504, 78.36, 78.7684, 79.1756, 79.7662, 80.2671, 80.7015, 81.2279, 81.6964, 82.1011, 82.3972, 82.1161, 81.6944, 81.487, 81.602, 81.7735, 82.023, 82.4138, 82.6406, 82.9354, 83.2499, 83.437, 83.5811, 83.7739, 83.9066, 84.1119, 84.3331, 84.4877, 84.6311, 84.822, 85.1148, 85.4022, 85.5156, 85.6359, 85.7562, 85.9551, 86.1348, 86.5074, 86.8037, 87.0286, 87.29, 87.5842, 87.76, 87.9813, 88.0748, 88.3332, 88.6923, 88.9857, 89.2692, 89.537, 89.8404, 90.3224, 90.808, 91.1546, 91.3988, 91.6176, 91.8932, 92.2601, 92.5717, 92.5503, 92.4097, 92.1129, 91.8734, 91.8809, 92.1608, 92.5182, 92.6899, 92.7841, 92.9935, 93.0927, 93.3835, 93.7168, 94.0763, 94.5411, 95.141, 95.5732, 96.1659, 96.6094, 96.9675, 97.4173, 97.993, 98.698], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8162, 73.7975, 73.8317, 73.9913, 74.1579, 74.3344, 74.3813, 74.4703, 74.6326, 74.8659, 75.0221, 75.193, 75.3494, 75.4663, 75.564, 75.5945, 75.6229, 75.5687, 75.557, 75.6614, 75.7892, 75.8332, 75.9142, 75.9925, 76.1516, 76.3837, 76.6941, 77.0077, 77.3243, 77.7559, 78.1392, 78.4866, 78.8934, 79.2698, 79.611, 79.8886, 79.8161, 79.65, 79.6041, 79.7478, 79.9248, 80.1489, 80.4599, 80.6744, 80.9307, 81.2005, 81.3946, 81.5623, 81.7587, 81.9183, 82.1211, 82.3336, 82.506, 82.6709, 82.8638, 83.1186, 83.3716, 83.5201, 83.6715, 83.8216, 84.0184, 84.2036, 84.5058, 84.7644, 84.9811, 85.2203, 85.4802, 85.6697, 85.8861, 86.0251, 86.2626, 86.5621, 86.8239, 87.081, 87.3296, 87.6006, 87.9814, 88.3684, 88.6747, 88.9204, 89.1506, 89.4149, 89.7351, 90.0235, 90.1104, 90.1206, 90.03, 89.9661, 90.0455, 90.2876, 90.5783, 90.7587, 90.8917, 91.0932, 91.228, 91.4779, 91.7552, 92.0507, 92.4126, 92.8608, 93.2129, 93.6657, 94.0333, 94.352, 94.728, 95.1834, 95.7221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.969333, 67.290666, 67.079999, 66.765333, 66.885999, 66.845999, 66.633333, 66.193999, 65.532, 64.456, 63.749334, 64.390667, 65.118666, 66.525999, 67.839332, 68.592666, 69.195998, 69.968665, 70.157998, 69.984666, 69.355999, 69.040001, 68.959334, 69.799334, 70.586667, 71.735332, 72.939999, 74.450667, 75.704667, 76.984668, 78.171336, 79.383335, 80.583334, 80.956667, 80.674666, 80.099332, 80.387334, 80.181334, 81.198002, 82.278668, 82.868667, 82.957999, 82.992665, 81.193999, 80.173999, 79.630666, 80.272668, 80.964669, 80.617334, 80.016668, 77.684666, 76.202665, 76.301333, 76.806666, 77.509334, 77.165334, 77.048668, 77.453334, 78.467335, 78.748667, 79.193999, 79.315999, 78.986, 78.551333, 77.751332, 77.111999, 75.983332, 75.527331, 76.258666, 77.205999, 77.311334, 77.707335, 77.862669, 78.555336, 79.799335, 81.576669, 82.991335, 84.083335, 85.780669, 86.659334, 86.997334, 87.775334, 88.152, 88.128, 87.701334, 84.447334, 80.970668, 79.346002, 79.985334, 81.268001, 83.172667, 85.384001, 86.045334, 86.636667, 87.165333, 86.904, 86.448666, 86.454, 86.17, 86.397999, 86.824, 86.887334, 86.873334, 87.143332, 87.886, 88.547333, 88.270001, 88.037333, 87.8, 88.015332, 88.231998, 89.560666, 90.302666, 90.526667, 90.828001, 91.236667, 90.924666, 91.012667, 90.508, 90.944001, 91.920001, 92.539334, 93.009999, 93.347999, 93.693331, 94.917998, 96.095331, 96.408665, 96.122, 95.684, 95.576, 96.126001, 96.530666, 95.257999, 93.542, 91.267333, 89.728, 89.997333, 92.016667, 94.263999, 95.182666, 95.266667, 95.594, 95.152, 95.845999, 96.863334, 97.902667, 99.262667, 101.125999, 101.701998, 102.968665, 103.247999, 102.984001, 103.254669, 104.318667, 105.942666], "10": [68.557818, 68.102182, 67.879272, 67.51, 67.381999, 67.139636, 66.873818, 66.527453, 66.080182, 65.406909, 64.869637, 64.995636, 65.175272, 65.779454, 66.448727, 67.016, 67.67909, 68.497453, 69.059271, 69.368363, 69.307817, 69.288, 69.312182, 69.723818, 70.107637, 70.732181, 71.502727, 72.565455, 73.655637, 74.837637, 76.049092, 77.292728, 78.541092, 79.305819, 79.673455, 79.776545, 80.22291, 80.290364, 80.882183, 81.487273, 81.883091, 82.096909, 82.295636, 81.584181, 81.155272, 80.819818, 80.982909, 81.143819, 80.681273, 80.204728, 78.866, 77.949636, 77.765273, 77.730181, 77.762546, 77.231818, 76.975818, 77.177637, 77.804728, 78.090364, 78.468, 78.699454, 78.694364, 78.614182, 78.244545, 77.913454, 77.189817, 76.697271, 76.801817, 77.076544, 76.984545, 77.117455, 77.275455, 77.830183, 78.714183, 79.899456, 81.010547, 82.002548, 83.407093, 84.482365, 85.304728, 86.281819, 86.992364, 87.416, 87.46291, 85.853092, 83.909819, 82.659456, 82.400001, 82.412546, 82.735455, 83.526728, 83.941273, 84.635091, 85.451818, 85.946364, 86.206182, 86.446182, 86.404546, 86.545454, 86.716727, 86.706182, 86.716545, 86.872727, 87.343818, 87.824909, 87.805637, 87.799273, 87.8, 88.013999, 88.177999, 88.896545, 89.373636, 89.623636, 89.968182, 90.421454, 90.553272, 90.787818, 90.633091, 90.925091, 91.489092, 91.839273, 92.190727, 92.507999, 92.917454, 93.827635, 94.736726, 95.20509, 95.357272, 95.382, 95.557454, 96.004, 96.282545, 95.611817, 94.622545, 93.238181, 92.133818, 91.854, 92.419454, 93.230727, 93.530909, 93.656727, 94.186727, 94.463272, 95.256363, 96.090727, 96.864364, 97.801818, 99.035817, 99.767635, 100.95509, 101.655636, 102.034546, 102.625637, 103.482, 104.648545], "20": [68.787095, 68.554905, 68.415571, 68.199, 68.083047, 67.910523, 67.702428, 67.435714, 67.091428, 66.610381, 66.17719, 66.083714, 66.036666, 66.213428, 66.455666, 66.656476, 66.934809, 67.32557, 67.631761, 67.852095, 67.936475, 68.08238, 68.263857, 68.664666, 69.052857, 69.568333, 70.169047, 70.927904, 71.701047, 72.528714, 73.383953, 74.287334, 75.239667, 75.987762, 76.558381, 77.016571, 77.661, 78.117001, 78.837048, 79.557953, 80.15081, 80.610143, 81.011048, 80.875476, 80.828952, 80.790952, 80.989619, 81.158477, 80.995667, 80.777905, 80.058095, 79.495047, 79.269762, 79.097571, 78.978, 78.564952, 78.274905, 78.194191, 78.307762, 78.269191, 78.305095, 78.340476, 78.311333, 78.26781, 78.069, 77.880904, 77.509571, 77.27438, 77.353618, 77.503713, 77.460904, 77.495381, 77.515429, 77.739239, 78.14681, 78.750525, 79.34962, 79.947572, 80.824239, 81.587811, 82.259572, 83.072192, 83.803477, 84.436858, 84.900668, 84.491382, 83.83962, 83.457668, 83.51662, 83.645811, 83.881001, 84.307001, 84.479763, 84.736239, 85.015762, 85.109858, 85.149429, 85.270048, 85.313096, 85.488047, 85.707952, 85.848143, 85.996572, 86.237285, 86.648381, 87.066762, 87.200714, 87.300476, 87.369286, 87.545571, 87.690523, 88.122619, 88.459333, 88.694285, 88.989809, 89.343095, 89.522571, 89.763762, 89.815333, 90.102143, 90.538524, 90.881762, 91.207333, 91.504952, 91.852904, 92.469999, 93.101666, 93.52338, 93.785095, 93.997095, 94.285523, 94.700857, 95.042523, 94.893761, 94.557619, 93.981047, 93.479904, 93.329761, 93.578666, 93.93619, 94.026952, 94.013524, 94.174809, 94.180619, 94.473523, 94.840905, 95.272857, 95.887476, 96.721619, 97.322904, 98.168714, 98.808476, 99.338429, 100.013762, 100.861952, 101.879809], "30": [68.585161, 68.469893, 68.412086, 68.297506, 68.24114, 68.14286, 68.015204, 67.844559, 67.609355, 67.269527, 66.947355, 66.850946, 66.777011, 66.854752, 66.972301, 67.066, 67.20787, 67.425505, 67.585935, 67.690408, 67.705247, 67.767354, 67.864666, 68.114903, 68.371204, 68.719419, 69.139698, 69.682301, 70.257053, 70.891204, 71.572817, 72.312258, 73.101011, 73.769893, 74.326323, 74.813032, 75.431312, 75.926516, 76.598151, 77.271893, 77.860215, 78.363591, 78.836968, 78.955613, 79.135054, 79.322946, 79.668538, 79.992, 80.084839, 80.126947, 79.809247, 79.565935, 79.518301, 79.474, 79.442624, 79.194516, 79.013957, 78.955377, 79.019678, 78.965441, 78.944817, 78.911892, 78.828043, 78.728753, 78.531247, 78.339527, 78.01929, 77.780924, 77.743075, 77.761161, 77.660258, 77.636903, 77.624366, 77.760215, 78.021441, 78.419914, 78.833097, 79.266151, 79.902904, 80.468194, 80.980108, 81.582646, 82.130796, 82.622624, 83.010947, 82.823936, 82.472818, 82.311098, 82.458689, 82.664366, 82.947442, 83.374474, 83.643657, 83.979076, 84.333312, 84.555786, 84.726151, 84.93, 85.061807, 85.258538, 85.466731, 85.599807, 85.712602, 85.863247, 86.111871, 86.358366, 86.438043, 86.526602, 86.617957, 86.797548, 86.967871, 87.338968, 87.651247, 87.905656, 88.206043, 88.546666, 88.758236, 88.994903, 89.090688, 89.344193, 89.698301, 89.992064, 90.283763, 90.562021, 90.879828, 91.38187, 91.894752, 92.273698, 92.551978, 92.800989, 93.104408, 93.498903, 93.838451, 93.842774, 93.716451, 93.422795, 93.170989, 93.148129, 93.388258, 93.705118, 93.840344, 93.895268, 94.066666, 94.130688, 94.383655, 94.683892, 95.017462, 95.460107, 96.046215, 96.4723, 97.065784, 97.524946, 97.906258, 98.383527, 98.993011, 99.742924], "50": [67.108133, 67.193075, 67.30342, 67.367514, 67.454973, 67.502651, 67.520933, 67.500023, 67.429686, 67.288557, 67.151828, 67.142769, 67.14102, 67.224486, 67.326494, 67.408831, 67.514243, 67.66007, 67.763741, 67.829686, 67.839655, 67.87647, 67.930925, 68.078682, 68.227239, 68.433945, 68.683741, 69.010023, 69.35629, 69.740674, 70.156745, 70.616729, 71.115796, 71.551365, 71.928455, 72.2708, 72.700918, 73.065984, 73.549443, 74.047224, 74.508871, 74.933529, 75.351757, 75.564219, 75.819678, 76.083945, 76.45018, 76.808824, 77.032565, 77.228682, 77.210008, 77.238008, 77.386212, 77.539443, 77.699859, 77.728627, 77.794345, 77.928714, 78.130016, 78.250792, 78.379741, 78.487976, 78.552761, 78.593804, 78.564149, 78.528282, 78.405161, 78.31898, 78.345184, 78.392557, 78.353639, 78.34658, 78.332745, 78.396039, 78.531961, 78.747263, 78.969263, 79.19862, 79.548816, 79.859036, 80.141451, 80.491051, 80.819977, 81.123616, 81.371506, 81.274644, 81.082032, 81.007718, 81.122448, 81.275969, 81.483318, 81.784495, 81.997083, 82.257342, 82.53371, 82.738063, 82.91833, 83.131193, 83.311687, 83.536314, 83.771938, 83.964659, 84.147138, 84.357216, 84.629373, 84.901373, 85.067851, 85.234714, 85.399404, 85.611216, 85.811271, 86.128298, 86.403577, 86.637075, 86.891883, 87.165326, 87.366196, 87.588973, 87.730243, 87.966643, 88.264094, 88.522337, 88.774039, 89.015176, 89.277984, 89.651639, 90.036266, 90.345082, 90.596564, 90.83698, 91.114839, 91.452, 91.763105, 91.87727, 91.914753, 91.848956, 91.798635, 91.879043, 92.114737, 92.398313, 92.572525, 92.698862, 92.894164, 93.022721, 93.265929, 93.538713, 93.830792, 94.190227, 94.638517, 94.99425, 95.452925, 95.830643, 96.161059, 96.549161, 97.018557, 97.575811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0782, -0.0694, -0.1188, -0.1877, -0.1848, -0.2861, -0.4709, -0.5138, -0.6207, -0.538, -0.2312, -0.096, 0.106, 0.1854, 0.2411, 0.2351, 0.1635, 0.0271, -0.0138, 0.0108, 0.2144, 0.4635, 0.691, 0.9497, 1.1892, 1.5272, 1.9036, 2.298, 2.5769, 2.7648, 2.6997, 2.5739, 2.5694, 2.5552, 2.8439, 3.236, 3.447, 3.5059, 3.3548, 2.775, 2.2719, 1.991, 1.8118, 1.9057, 1.8682, 1.8095, 1.4944, 1.2585, 1.2434, 1.1269, 1.1911, 1.0305, 0.7492, 0.5521, 0.3968, 0.3159, 0.2167, 0.0582, -0.2405, -0.3743, -0.5003, -0.535, -0.6721, -0.7489, -0.8223, -0.9213, -0.8898, -0.8912, -0.8842, -0.5773, -0.1768, 0.2322, 0.5431, 0.5631, 0.8248, 0.9959, 1.4713, 1.9543, 2.0042, 2.0308, 1.7832, 1.2859, 0.7965, 0.3859, 0.1647, 0.2839, 0.5857, 0.9574, 1.1582, 1.3132, 1.523, 1.5554, 1.7063, 1.7829, 1.6191, 1.546, 1.507, 1.402, 1.4449, 1.4154, 1.2779, 1.1338, 0.8825, 0.6756, 0.358, 0.2037, 0.1752, 0.2041, 0.3374, 0.3763, 0.4786, 0.8938, 1.3608, 1.7603, 1.8255, 1.5864, 1.3311, 1.0385, 1.0849, 1.021, 0.949, 1.1723, 1.3459, 1.4697, 1.566, 1.4312, 1.2834, 1.3245, 1.3666, 1.2513, 0.98, 0.5184, 0.1859, 0.1841, 0.4623, 0.8461, 1.0335, 0.9463, 0.8072, 0.6392, 0.6406, 0.7993, 0.9422, 1.149, 1.4264, 1.5314, 1.5929, 1.577, 1.372, 1.3939, 1.4317, 1.4895], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 59.39, 61.77, 65.24, 61.08, 57.32, 51.55, 54.19, 55.93, 63.29, 63.65, 67.68, 70.46, 74.46, 75.67, 77.63, 79.23, 81.04, 82.56, 75.45, 69.48, 66.46, 71.36, 65.48, 71.33, 72.36, 69.82, 67.19, 67.35, 50.39, 53.54, 54.66, 60.97, 61.12, 51.6, 50.31, 39.0, 42.51, 50.04, 50.77, 51.71, 44.84, 47.53, 51.93, 55.94, 51.85, 52.99, 52.49, 50.3, 49.34, 45.26, 45.21, 40.26, 43.56, 51.77, 53.49, 48.16, 50.76, 50.79, 56.29, 60.76, 65.0, 65.7, 66.42, 71.76, 68.86, 66.93, 70.1, 68.69, 66.66, 61.82, 40.44, 36.57, 43.44, 52.59, 54.23, 56.5, 60.25, 55.69, 57.74, 58.71, 54.97, 53.9, 55.64, 53.84, 56.43, 57.35, 55.1, 55.04, 57.16, 61.12, 61.58, 53.8, 54.37, 54.7, 58.28, 57.91, 65.38, 62.34, 59.36, 61.3, 63.15, 57.26, 59.58, 53.35, 60.11, 63.98, 61.65, 61.96, 62.06, 64.07, 70.4, 71.35, 64.43, 59.79, 59.23, 62.02, 65.88, 63.85, 48.08, 43.61, 38.35, 40.14, 49.72, 58.2, 60.7, 54.71, 52.43, 56.03, 52.61, 58.23, 59.82, 61.06, 64.26, 67.91, 62.54, 66.68, 62.31, 60.13, 62.95, 66.4, 69.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1907, 2.3849, 2.6757, 2.9297, 3.1927, 3.4485, 3.7165, 3.9838, 4.0394, 3.9364, 3.7574, 3.7698, 3.6248, 3.7268, 3.8168, 3.7945, 3.6827, 3.5595, 3.0267, 2.6737, 2.4026, 2.3854, 2.3503, 2.0408, 1.7358, 1.0568, 0.6188, 0.5263, 0.475, 0.4628, 0.1983, 0.0782, 0.1396, 0.3432, 0.3608, 0.4128, 0.4328, 0.3758, 0.2973, 0.1033, -0.0516, -0.3382, -0.4768, -0.3447, -0.1813, -0.2116, -0.154, -0.1063, 0.103, 0.427, 0.8538, 1.2097, 1.5057, 1.9798, 2.2648, 2.4201, 2.6625, 2.7926, 2.8212, 2.7093, 1.9008, 1.0494, 0.6018, 0.6263, 0.7174, 0.8907, 1.2109, 1.2764, 1.4154, 1.556, 1.5159, 1.4291, 1.4165, 1.3315, 1.3502, 1.3854, 1.3325, 1.2744, 1.2845, 1.4189, 1.5248, 1.3982, 1.3006, 1.2188, 1.2479, 1.2484, 1.4875, 1.5932, 1.5932, 1.6381, 1.716, 1.6347, 1.6226, 1.4542, 1.517, 1.6942, 1.761, 1.8045, 1.8212, 1.8789, 2.1477, 2.3768, 2.396, 2.2849, 2.1597, 2.1249, 2.2082, 2.2091, 1.7978, 1.306, 0.7014, 0.2669, 0.2098, 0.5001, 0.8399, 0.8955, 0.8468, 0.9489, 0.8984, 1.0935, 1.3097, 1.5232, 1.8318, 2.257, 2.4048, 2.7262, 2.8097, 2.7729, 2.8545, 3.0773, 3.4226], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1735, 3.3261, 3.4124, 3.4839, 3.512, 3.555, 3.6074, 3.6448, 3.6524, 3.6338, 3.5124, 3.3446, 3.1562, 3.0021, 2.8717, 2.7055, 2.5116, 2.2206, 1.9003, 1.6255, 1.3954, 1.2089, 1.0067, 0.821, 0.6848, 0.6164, 0.5653, 0.5348, 0.5144, 0.4867, 0.4488, 0.3797, 0.2934, 0.1671, 0.0383, -0.0383, -0.0669, -0.0958, -0.1075, -0.1072, -0.0652, 0.0333, 0.1974, 0.3998, 0.621, 0.8928, 1.1672, 1.4178, 1.6667, 1.8919, 2.0777, 2.2041, 2.1434, 1.9246, 1.66, 1.4533, 1.3061, 1.223, 1.2206, 1.2318, 1.2685, 1.326, 1.364, 1.377, 1.3849, 1.3742, 1.3694, 1.3726, 1.3646, 1.3466, 1.3341, 1.3511, 1.3858, 1.3883, 1.3708, 1.3404, 1.3219, 1.3072, 1.3432, 1.3932, 1.4332, 1.4742, 1.5226, 1.545, 1.5605, 1.5392, 1.5348, 1.5667, 1.6055, 1.6453, 1.6805, 1.7202, 1.8057, 1.9199, 2.0151, 2.0691, 2.0872, 2.0947, 2.1174, 2.1358, 2.0682, 1.9157, 1.6729, 1.3917, 1.1553, 1.0243, 0.9874, 0.969, 0.9446, 0.9454, 0.936, 0.9675, 1.036, 1.1334, 1.2731, 1.4699, 1.6569, 1.8707, 2.0585, 2.2014, 2.332, 2.4811, 2.6694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8659, 0.6103, 0.345, 0.2859, 0.1128, 0.1718, 0.2094, 0.1497, 0.0303, -0.0743, -0.4857, -0.6709, -0.7536, -0.6167, -0.5214, -0.6647, -0.7758, -1.1638, -1.2815, -1.0992, -0.9204, -0.7461, -0.8084, -0.7428, -0.5452, -0.2732, -0.2045, -0.122, -0.0816, -0.1109, -0.1515, -0.2764, -0.345, -0.5053, -0.5151, -0.3064, -0.1144, -0.1158, -0.0465, 0.0009, 0.1682, 0.3937, 0.6564, 0.8099, 0.8847, 1.087, 1.0976, 1.0023, 0.9958, 0.9007, 0.7435, 0.5052, -0.2426, -0.8752, -1.0582, -0.827, -0.5887, -0.3323, -0.0097, 0.0446, 0.1469, 0.23, 0.1519, 0.0521, 0.0316, -0.0427, -0.0192, 0.0128, -0.0321, -0.0722, -0.0496, 0.0678, 0.139, 0.0099, -0.0702, -0.1216, -0.074, -0.0588, 0.1443, 0.2, 0.16, 0.1639, 0.1934, 0.0897, 0.0621, -0.085, -0.0178, 0.1275, 0.1555, 0.1592, 0.1407, 0.1587, 0.342, 0.4569, 0.3809, 0.2158, 0.0725, 0.0302, 0.0908, 0.0733, -0.2704, -0.6097, -0.9715, -1.1248, -0.9455, -0.5242, -0.1475, -0.0735, -0.0978, 0.0035, -0.0376, 0.126, 0.2737, 0.3898, 0.5587, 0.7871, 0.7479, 0.8555, 0.7512, 0.5715, 0.5225, 0.5962, 0.7532], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.85, 100.0, 95.1, 97.93, 94.21, 85.1, 76.42, 61.74, 69.56, 74.81, 100.0, 98.73, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.79, 99.37, 88.08, 79.14, 74.48, 90.71, 77.49, 100.0, 99.33, 89.96, 76.71, 75.0, 0.0, 18.56, 25.3, 67.07, 68.11, 20.21, 17.09, 0.18, 29.83, 53.06, 55.5, 58.52, 40.14, 51.73, 68.27, 84.89, 70.3, 75.21, 74.53, 77.63, 73.96, 57.85, 26.93, 0.0, 18.06, 63.58, 74.38, 43.36, 58.64, 60.86, 95.97, 100.0, 100.0, 95.06, 94.33, 98.14, 89.95, 86.4, 89.68, 85.98, 82.21, 72.91, 6.0, 17.74, 33.81, 60.37, 65.85, 73.5, 87.03, 75.11, 82.21, 85.53, 79.5, 76.73, 86.1, 82.41, 90.13, 89.72, 80.97, 65.21, 77.07, 100.0, 100.0, 54.7, 58.83, 61.09, 86.28, 84.4, 95.63, 85.52, 75.41, 85.27, 93.83, 74.81, 66.39, 42.05, 78.7, 100.0, 85.66, 86.81, 85.22, 94.24, 100.0, 92.09, 74.71, 61.81, 60.25, 71.7, 89.28, 80.7, 11.57, 30.19, 9.02, 19.74, 47.42, 80.03, 91.44, 72.01, 64.07, 78.57, 67.0, 90.67, 93.25, 97.75, 99.1, 98.79, 87.82, 100.0, 84.35, 74.75, 89.44, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.32, 97.68, 95.75, 92.41, 85.24, 74.42, 69.24, 68.7, 81.46, 91.18, 99.58, 99.58, 100.0, 100.0, 100.0, 100.0, 98.93, 98.72, 94.75, 88.86, 80.57, 81.44, 80.89, 89.4, 92.27, 96.43, 88.67, 80.56, 50.57, 31.19, 14.62, 36.98, 53.49, 51.8, 35.14, 12.49, 15.7, 27.69, 46.13, 55.69, 51.39, 50.13, 53.38, 68.3, 74.49, 76.8, 73.35, 75.79, 75.37, 69.81, 52.91, 28.26, 15.0, 27.21, 52.01, 60.44, 58.79, 54.29, 71.82, 85.61, 98.66, 98.35, 96.46, 95.84, 94.14, 91.5, 88.68, 87.35, 85.96, 80.37, 53.71, 32.22, 19.18, 37.31, 53.34, 66.57, 75.46, 78.55, 81.45, 80.95, 82.41, 80.59, 80.78, 81.75, 86.21, 87.42, 86.94, 78.63, 74.42, 80.76, 92.36, 84.9, 71.18, 58.21, 68.73, 77.26, 88.77, 88.52, 85.52, 82.07, 84.84, 84.64, 78.34, 61.08, 62.38, 73.58, 88.12, 90.82, 85.9, 88.76, 93.15, 95.44, 88.93, 76.2, 65.59, 64.59, 73.74, 80.56, 60.52, 40.82, 16.93, 19.65, 25.39, 49.06, 72.96, 81.16, 75.84, 71.55, 69.88, 78.75, 83.64, 93.89, 96.7, 98.55, 95.24, 95.54, 90.72, 86.37, 82.85, 88.06, 96.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -0.0, -4.9, -2.07, -5.79, -14.9, -23.58, -38.26, -30.44, -25.19, -0.0, -1.27, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -3.21, -0.63, -11.92, -20.86, -25.52, -9.29, -22.51, -0.0, -0.67, -10.04, -23.29, -25.0, -100.0, -81.44, -74.7, -32.93, -31.89, -79.79, -82.91, -99.82, -70.17, -46.94, -44.5, -41.48, -59.86, -48.27, -31.73, -15.11, -29.7, -24.79, -25.47, -22.37, -26.04, -42.15, -73.07, -100.0, -81.94, -36.42, -25.62, -56.64, -41.36, -39.14, -4.03, -0.0, -0.0, -4.94, -5.67, -1.86, -10.05, -13.6, -10.32, -14.02, -17.79, -27.09, -94.0, -82.26, -66.19, -39.63, -34.15, -26.5, -12.97, -24.89, -17.79, -14.47, -20.5, -23.27, -13.9, -17.59, -9.87, -10.28, -19.03, -34.79, -22.93, -0.0, -0.0, -45.3, -41.17, -38.91, -13.72, -15.6, -4.37, -14.48, -24.59, -14.73, -6.17, -25.19, -33.61, -57.95, -21.3, -0.0, -14.34, -13.19, -14.78, -5.76, -0.0, -7.91, -25.29, -38.19, -39.75, -28.3, -10.72, -19.3, -88.43, -69.81, -90.98, -80.26, -52.58, -19.97, -8.56, -27.99, -35.93, -21.43, -33.0, -9.33, -6.75, -2.25, -0.9, -1.21, -12.18, -0.0, -15.65, -25.25, -10.56, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.435, 1.3875, 1.3841, 1.411, 1.3745, 1.3591, 1.3599, 1.3149, 1.2924, 1.3715, 1.3379, 1.3559, 1.3469, 1.4114, 1.3613, 1.3512, 1.3704, 1.4204, 1.4268, 1.4491, 1.5128, 1.5533, 1.6309, 1.6394, 1.7523, 1.6793, 1.6301, 1.6879, 1.7052, 1.9377, 1.9221, 1.8763, 1.9515, 1.9371, 2.0273, 2.0875, 2.3534, 2.501, 2.5574, 2.4276, 2.3092, 2.3807, 2.3285, 2.3157, 2.3217, 2.3209, 2.258, 2.2624, 2.1887, 2.1509, 2.1651, 2.1719, 2.1653, 2.1607, 2.2171, 2.1344, 2.1284, 2.0706, 1.9306, 1.9634, 2.0989, 2.1082, 2.1262, 2.1729, 2.2691, 2.2221, 2.1705, 2.3562, 2.345, 2.3168, 2.3192, 2.8278, 3.2051, 3.1897, 3.3133, 3.1681, 3.0689, 3.024, 3.008, 2.9367, 2.8655, 2.8287, 2.7467, 2.679, 2.5784, 2.5885, 2.5308, 2.5007, 2.4021, 2.4691, 2.4306, 2.3048, 2.3123, 2.2329, 2.142, 2.1254, 2.0543, 2.159, 2.0805, 2.0997, 2.034, 1.9795, 1.9831, 2.0779, 2.1109, 2.1594, 2.1437, 2.0756, 2.048, 1.9646, 1.9371, 2.0181, 1.9746, 2.0672, 2.0631, 2.1236, 2.1176, 2.1385, 2.1086, 2.3658, 2.5926, 2.7367, 2.899, 2.9727, 3.1125, 3.1137, 3.1199, 3.0835, 3.2275, 3.1377, 3.2071, 3.1116, 2.9644, 2.9048, 2.8959, 2.8362, 2.8421, 2.8991, 2.7949, 2.7653, 2.7449, 2.7331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7526, 0.5898, 0.6573, 0.6977, 0.903, 0.8703, 0.9478, 0.9743, 1.0353, 1.005, 1.0224, 1.0319, 1.0267, 1.015, 0.8879, 0.789, 0.7295, 0.8232, 0.7263, 0.8531, 0.8502, 0.7968, 0.7449, 0.737, 0.3703, 0.425, 0.427, 0.7045, 0.6947, 0.2491, 0.1802, -0.2468, -0.0102, 0.3046, 0.3487, 0.3915, 0.145, 0.2643, 0.4348, 0.6157, 0.4856, 0.5577, 0.5587, 0.4897, 0.4448, 0.2739, 0.2919, 0.0894, 0.2241, 0.6159, 0.7053, 0.4059, 0.5327, 0.5342, 0.8499, 1.0527, 1.1613, 1.0713, 1.0105, 1.1239, 0.9817, 0.8952, 0.9375, 0.8695, 0.8079, 0.7205, 0.2737, 0.1353, 0.2703, 0.5207, 0.5628, 0.6234, 0.7471, 0.5939, 0.6595, 0.6812, 0.5613, 0.5251, 0.5813, 0.54, 0.6295, 0.6582, 0.6119, 0.6189, 0.6846, 0.7937, 0.7908, 0.5894, 0.6033, 0.6046, 0.8646, 0.8114, 1.2372, 1.0084, 0.842, 0.9038, 0.9439, 0.722, 0.8069, 0.5519, 0.8846, 1.032, 0.903, 0.8818, 0.8491, 0.8953, 1.0965, 1.0526, 0.8655, 0.7316, 0.6961, 0.784, 0.9057, 0.8205, 0.3317, 0.1519, -0.021, 0.0621, 0.3617, 0.7023, 0.8005, 0.5768, 0.4838, 0.6346, 0.5005, 0.7452, 0.8131, 0.8577, 0.9539, 1.0315, 0.86, 0.9616, 0.8361, 0.7685, 0.8217, 0.8945, 0.9763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4453, 0.4353, 0.4897, 0.501, 0.506, 0.5344, 0.5648, 0.5673, 0.5783, 0.6593, 0.6992, 0.7089, 0.646, 0.6852, 0.6755, 0.6751, 0.6428, 0.5827, 0.6626, 0.7092, 0.7144, 0.6698, 0.6304, 0.6438, 0.5415, 0.4087, 0.3893, 0.4468, 0.4477, 0.3241, 0.1445, 0.1064, 0.1864, 0.2217, 0.2062, 0.2097, 0.2178, 0.2468, 0.2744, 0.2704, 0.2529, 0.2899, 0.2857, 0.2187, 0.2636, 0.2643, 0.2986, 0.222, 0.2075, 0.2891, 0.3966, -0.0258, -0.0625, -0.1112, -0.0901, -0.0575, 0.0026, 0.0231, 0.0928, 0.1002, 0.0284, 0.0137, 0.0339, 0.062, 0.0139, -0.0903, -0.2251, -0.2161, -0.1334, -0.0338, 0.0, 0.2128, 0.2409, 0.1732, 0.1508, 0.1442, 0.117, 0.0944, 0.0857, 0.0647, 0.0861, 0.1046, 0.0941, 0.0652, 0.0961, 0.1869, 0.2793, 0.3674, 0.3237, 0.2733, 0.2723, 0.2002, 0.1476, 0.1818, 0.2128, 0.2061, 0.1946, 0.195, 0.153, 0.1238, 0.1735, 0.1685, 0.0667, 0.0728, 0.0618, 0.0563, 0.0775, 0.084, 0.0854, 0.003, -0.1414, -0.3022, -0.1456, -0.129, -0.155, -0.0941, -0.1494, -0.1208, -0.1069, -0.0416, -0.0351, -0.0666, 0.003, 0.0168, 0.004, 0.0451, -0.0135, -0.0023, 0.0484, 0.0654, 0.0745, 0.0941, -0.0325, -0.0314, 0.0503, 0.0479, 0.1543], "obv": [0, 3176, 3505, 3505, 4092, 1837, 976, -302, -4689, -4706, -2439, 17048, 26313, 27173, 27175, 26626, 58003, 71367, 70471, 70301, 69611, 70470, 71519, 72435, 85345, 85745, 86081, 87933, 90758, 103937, 105396, 108236, 111040, 110682, 110662, 108608, 109325, 107329, 110542, 111075, 109022, 107441, 126942, 122468, 137375, 138745, 149818, 151808, 144946, 127360, 125172, 138158, 145831, 149004, 149578, 148480, 153463, 155286, 157836, 155267, 157840, 150239, 133044, 132453, 129872, 100994, 98299, 101313, 103690, 109573, 58402, 64954, 65536, 69128, 74226, 82353, 98339, 129373, 134483, 116749, 115565, 130263, 112051, 98467, 62598, 31179, -36050, -6645, 30878, 50291, 83258, 103527, 79901, 93078, 95495, 90005, 82926, 96846, 70027, 107230, 115731, 99674, 93407, 95612, 98820, 102481, 98316, 103191, 121184, 140237, 76420, 78853, 52980, 47265, 49614, 59633, 56750, 60870, 42991, 45760, 52908, 28323, 45659, 51070, 54169, 63449, 81199, 74091, 65587, 42227, 46505, 76045, 69226, 60197, 28335, 6782, 39969, 42453, 49559, 54662, 51877, 45899, 63088, 55896, 69263, 89292, 99708, 126749, 128264, 107446, 108271, 83148, 75257, 114965, 123223, 128739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 27.06, 29.3, 31.61, 34.09, 36.54, 38.86, 39.94, 40.33, 40.88, 41.39, 42.32, 43.36, 44.4, 44.25, 43.38, 40.52, 37.87, 35.8, 34.79, 33.85, 32.1, 30.01, 29.64, 30.06, 29.07, 27.88, 26.82, 26.58, 26.51, 25.51, 23.85, 22.31, 21.01, 19.6, 18.29, 17.35, 16.74, 16.82, 17.09, 17.14, 16.1, 15.11, 14.33, 13.74, 13.19, 13.05, 13.65, 14.96, 16.46, 18.0, 20.16, 22.26, 23.71, 25.59, 27.34, 29.14, 29.95, 28.81, 28.85, 28.89, 27.38, 25.69, 23.97, 23.01, 21.76, 20.6, 19.26, 17.92, 16.86, 15.93, 15.06, 14.51, 13.92, 13.46, 13.03, 12.56, 11.98, 11.53, 11.08, 10.98, 10.89, 10.13, 9.53, 10.28, 10.98, 10.65, 10.4, 10.56, 9.96, 9.97, 9.31, 9.01, 9.45, 10.04, 10.25, 10.45, 10.95, 12.48, 14.3, 14.47, 14.56, 15.01, 15.43, 16.11, 17.2, 16.53, 17.27, 17.89, 18.95, 19.3, 18.16, 17.17, 16.13, 15.13, 14.58, 14.07, 14.17, 14.76, 15.34, 16.37, 17.94, 18.58, 19.73, 19.64, 19.56, 19.77, 20.41, 21.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.54, 35.09, 35.76, 40.67, 38.77, 36.41, 33.79, 32.45, 33.36, 41.69, 40.97, 45.18, 48.75, 53.73, 55.45, 58.32, 59.03, 61.78, 61.67, 57.81, 51.42, 46.5, 44.06, 40.7, 42.0, 43.8, 43.22, 38.76, 35.62, 29.11, 27.25, 28.97, 33.55, 31.38, 27.84, 25.11, 20.68, 18.07, 24.85, 26.31, 25.68, 23.13, 21.96, 26.89, 30.62, 28.45, 27.15, 27.97, 26.85, 25.37, 23.4, 21.66, 20.18, 19.9, 24.52, 25.99, 24.2, 23.1, 23.01, 29.7, 31.82, 36.97, 37.2, 35.44, 40.52, 39.8, 37.84, 39.22, 36.59, 36.77, 34.1, 25.97, 21.28, 19.85, 27.88, 29.31, 31.3, 35.26, 32.92, 31.31, 29.8, 28.03, 26.8, 25.52, 24.62, 28.46, 27.03, 26.03, 25.16, 22.73, 26.64, 26.74, 24.75, 23.8, 23.04, 26.03, 26.01, 33.34, 32.13, 29.56, 28.75, 30.61, 28.37, 29.55, 27.01, 26.76, 30.63, 30.96, 29.13, 28.2, 29.07, 35.64, 38.53, 34.17, 31.8, 31.88, 29.68, 29.8, 32.23, 26.67, 22.6, 20.3, 17.79, 19.55, 26.38, 28.57, 26.48, 24.88, 26.72, 25.52, 27.24, 30.13, 29.68, 32.6, 36.88, 34.96, 38.48, 35.03, 33.74, 34.4, 36.87, 41.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 24.98, 23.25, 21.18, 21.54, 25.43, 29.59, 28.41, 26.84, 23.49, 22.36, 20.49, 19.15, 16.97, 16.34, 15.28, 13.99, 12.54, 11.59, 10.6, 15.37, 17.49, 15.47, 14.29, 12.41, 12.03, 11.51, 15.73, 18.32, 27.21, 25.47, 24.23, 21.63, 20.23, 23.06, 26.58, 34.3, 37.97, 34.48, 33.73, 33.42, 37.33, 37.07, 34.61, 32.06, 29.78, 29.46, 27.31, 26.21, 28.09, 27.92, 31.08, 30.63, 28.5, 25.79, 24.88, 26.35, 26.05, 25.94, 23.69, 20.58, 19.02, 17.51, 15.91, 14.15, 13.42, 15.26, 13.05, 12.18, 11.44, 14.43, 34.38, 39.02, 36.41, 32.55, 31.61, 30.3, 28.55, 29.46, 28.02, 28.75, 27.76, 28.52, 27.52, 26.56, 24.56, 23.84, 22.4, 21.65, 25.87, 24.4, 23.89, 27.49, 28.9, 27.97, 26.18, 25.15, 22.22, 21.41, 25.99, 24.92, 23.77, 27.19, 24.09, 26.59, 24.14, 22.58, 21.65, 22.43, 21.72, 20.45, 18.23, 17.3, 24.4, 23.15, 20.88, 19.45, 17.88, 16.84, 31.18, 39.26, 34.53, 35.12, 31.81, 28.21, 26.18, 25.11, 25.93, 23.01, 21.97, 19.96, 19.11, 18.62, 17.65, 16.44, 20.17, 18.69, 24.11, 23.22, 21.79, 20.39, 19.01], "ad": [-59.0, -3054.0, -3383.0, -3383.0, -2796.0, -4495.0, -4112.0, -3703.0, -8090.0, -8107.0, -7169.0, 12318.0, 15453.0, 16303.0, 16305.0, 16371.0, 40255.0, 41387.0, 40705.0, 40602.0, 39912.0, 40771.0, 41820.0, 42736.0, 52490.0, 52890.0, 53226.0, 55078.0, 57903.0, 71082.0, 72541.0, 74201.0, 76671.0, 76313.0, 76293.0, 74456.0, 75042.0, 73411.0, 76624.0, 77044.0, 74991.0, 74240.0, 87880.0, 83406.0, 84003.0, 83286.0, 92910.0, 94900.0, 88038.0, 85158.0, 82985.0, 94385.0, 101753.0, 100225.0, 100725.0, 99627.0, 104610.0, 106246.0, 108796.0, 107653.0, 110226.0, 110685.0, 115270.0, 115398.0, 112817.0, 124062.0, 121367.0, 121711.0, 124088.0, 129971.0, 78800.0, 84657.0, 85239.0, 86813.0, 91911.0, 100038.0, 108573.0, 124872.0, 129163.0, 113852.0, 113205.0, 118289.0, 129216.0, 118698.0, 88323.0, 62408.0, 48233.0, 73035.0, 110558.0, 129971.0, 162938.0, 183207.0, 160088.0, 153431.0, 155200.0, 151112.0, 148921.0, 160057.0, 157127.0, 152708.0, 161209.0, 161590.0, 158456.0, 160661.0, 163869.0, 167530.0, 163365.0, 166534.0, 184152.0, 203205.0, 222971.0, 224827.0, 211762.0, 212322.0, 212228.0, 205822.0, 202939.0, 200936.0, 189110.0, 191545.0, 198693.0, 177001.0, 176077.0, 175831.0, 177675.0, 186955.0, 185570.0, 189294.0, 184936.0, 166232.0, 161954.0, 191494.0, 184675.0, 179257.0, 189380.0, 167827.0, 168555.0, 170673.0, 177779.0, 181904.0, 180703.0, 177749.0, 180310.0, 176833.0, 189549.0, 183255.0, 184944.0, 203181.0, 203247.0, 186889.0, 187714.0, 182745.0, 176169.0, 194413.0, 202671.0, 208187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1294.9, 1515.7, 3146.8, 4040.4, 4126.4, 4067.9, 3897.3, 6948.9, 8157.5, 7808.4, 7823.7, 7666.0, 5803.2, 4981.6, 4987.2, 6278.0, 6263.1, 3159.0, 2007.8, 2200.7, 3501.6, 3578.5, 3776.6, 3952.1, 3896.3, 2607.3, 2772.7, 2810.8, 2825.2, 2864.0, 1599.4, 1658.8, 1532.9, 3202.6, 3614.2, 5102.9, 5034.5, 6070.1, 6069.5, 6434.4, 8139.7, 8153.2, 9293.7, 8110.9, 7980.8, 6547.5, 6520.3, 5911.3, 5894.6, 5463.4, 3961.7, 4000.2, 3461.7, 4413.9, 4155.7, 4356.4, 7134.4, 6905.6, 7024.7, 7007.4, 7338.8, 12198.6, 12093.7, 10432.4, 10732.5, 10984.2, 8909.1, 10238.2, 13040.2, 13313.5, 14498.6, 9499.9, 10314.5, 12077.5, 13076.7, 16153.8, 18483.0, 23607.3, 23444.4, 26685.7, 26853.6, 30031.9, 30589.0, 31130.4, 31089.7, 27744.5, 25151.6, 19136.6, 17588.1, 16517.7, 18296.7, 15850.1, 15428.9, 13693.0, 12595.8, 12674.9, 12492.0, 12200.6, 11296.1, 10413.5, 8598.5, 14130.1, 12767.7, 14728.3, 15079.3, 14993.4, 15629.2, 15501.0, 15425.5, 15414.1, 13785.7, 8118.8, 10334.0, 9480.3, 9449.9, 9524.9, 9451.0, 10937.7, 11236.5, 10299.0, 12358.1, 12071.1, 12566.6, 11514.9, 11876.7, 14753.0, 15980.3, 17524.0, 17061.6, 16921.8, 15096.1, 14946.8, 12590.6, 13627.6, 13443.9, 11594.4, 11442.0, 9164.9, 11620.6, 11061.5, 12633.0, 12437.0, 14351.5, 13421.7, 16673.3, 16162.4, 14711.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.841, 0.89, 0.914, 0.898, 0.604, 0.643, 0.653, 0.652, 0.667, 0.371, 0.386, 0.414, 0.792, 0.868, 1.094, 1.073, 1.512, 1.67, 1.679, 1.844, 1.827, 1.909, 1.594, 1.546, 1.378, 1.365, 1.199, 1.196, 1.11, 0.867, 0.869, 0.727, 0.842, 0.792, 0.816, 1.145, 1.097, 1.11, 1.112, 1.133, 1.503, 1.46, 1.363, 1.408, 1.506, 1.185, 1.332, 1.507, 1.549, 1.686, 1.109, 1.196, 1.346, 1.403, 1.539, 1.606, 1.738, 1.617, 1.703, 1.655, 1.742, 1.732, 1.741, 1.699, 1.517, 1.436, 1.084, 0.976, 0.877, 0.92, 0.859, 0.822, 0.722, 0.666, 0.672, 0.668, 0.666, 0.648, 0.583, 0.48, 0.706, 0.652, 0.742, 0.77, 0.812, 0.88, 0.993, 1.044, 1.092, 1.017, 0.639, 0.805, 0.75, 0.764, 0.768, 0.755, 0.849, 0.888, 0.855, 1.067, 1.055, 1.057, 0.967, 0.979, 1.127, 1.168, 1.196, 1.171, 1.191, 1.098, 1.276, 1.064, 1.181, 1.16, 0.97, 0.931, 0.731, 0.873, 0.867, 0.945, 0.946, 1.09, 1.044, 1.191, 1.141, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.81, 44.7, 48.97, 53.31, 109.42, 115.4, 138.13, 162.37, 186.33, 187.72, 182.92, 173.14, 168.35, 159.83, 130.52, 99.52, 77.4, 86.73, 73.9, 93.96, 105.12, 97.64, 84.31, 67.29, -5.92, -23.62, -17.39, 45.32, 42.46, -41.83, -113.46, -249.42, -254.74, -109.49, -55.95, -47.62, -94.35, -98.13, -40.77, 15.45, 4.0, 3.54, 21.86, -6.34, -23.46, -50.95, -88.61, -125.98, -97.01, -0.78, 63.2, 11.55, -4.34, 16.04, 132.89, 162.2, 250.31, 223.47, 189.23, 216.97, 180.65, 136.01, 130.3, 108.39, 100.61, 75.61, -28.19, -97.43, -71.08, -19.89, 13.63, 30.63, 76.6, 53.11, 59.07, 53.18, 35.45, 12.43, 16.79, 13.55, 48.0, 42.35, 39.17, 46.01, 38.52, 95.15, 110.51, 67.99, 32.08, 26.7, 103.31, 128.17, 267.47, 208.16, 124.02, 140.1, 151.21, 98.1, 111.78, 39.72, 85.4, 138.83, 136.29, 118.91, 110.68, 117.69, 192.73, 197.97, 116.64, 89.24, 89.14, 101.82, 108.31, 120.02, -29.64, -134.59, -136.61, -154.4, -78.69, 22.2, 82.49, 38.61, 8.99, 41.72, 10.97, 52.94, 120.32, 132.05, 163.55, 198.61, 133.87, 160.46, 116.63, 93.48, 97.04, 113.42, 137.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.627, 3.9741, 3.7587, 7.0181, 4.3084, 4.1417, 2.7954, 5.0573, 7.5144, 14.1469, 13.9908, 10.6518, 12.0343, 11.3775, 11.4376, 13.7686, 14.0607, 13.9882, 17.1486, 16.5562, 17.0513, 14.8342, 17.5596, 11.6678, 15.9515, 14.3851, 11.6669, 7.8017, 6.9157, -1.0563, -0.8411, -1.9259, -0.0243, 1.7431, -0.6656, -0.4433, -9.9128, -6.6742, -6.4039, -6.735, -5.5362, -8.5925, -7.3268, 1.1061, 2.0129, -0.7427, -3.4659, -3.791, -0.9734, -0.8269, 4.0905, 2.2097, -4.6983, -3.796, -0.5594, 4.4883, 0.3392, -0.9032, -3.3135, 1.5219, 3.3888, 6.4663, 8.1195, 9.1329, 15.7061, 14.6882, 17.1875, 18.055, 13.1296, 11.4673, 12.7162, 0.1797, -2.9906, -1.9613, 1.4622, -0.0475, 1.1217, 3.5261, -2.7171, -0.3656, 0.931, -3.0497, -3.1868, -1.5915, -0.992, 11.5966, 15.8243, 10.5122, 4.1311, 3.952, 4.3438, 1.6916, 1.4314, 0.1949, -0.353, 3.1225, 3.5835, 6.1684, 6.14, 3.6744, 4.0439, 5.9034, 4.1518, 4.1101, 0.0783, 2.8023, 7.7329, 6.7063, 6.72, 5.1553, 6.1979, 5.8753, 7.4094, 6.5234, 4.238, 3.2009, 6.1787, 7.0073, 8.5654, 0.1738, -3.7593, -5.8237, -5.333, -1.5307, 2.101, 0.4008, -2.7287, -2.1106, 1.1481, -0.2743, 1.7833, 0.9941, 2.2659, 9.8005, 14.9054, 15.9777, 18.5068, 12.0122, 6.1734, 6.3869, 11.7251, 15.6877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 100.0, 48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.516, 13.772, 14.9055, 13.4485, 11.926, 11.0325, 13.1475, 11.328, 13.988, 14.0005, 12.59, 11.1155, 10.4595, 4.715, 5.3515, 5.291, 7.5865, 7.078, 3.4305, 2.2895, -3.705, -3.137, -0.6005, -0.9335, -0.8185, -4.309, -3.494, -1.917, -0.2295, -2.0465, -1.518, -1.402, -1.9355, -2.088, -3.5755, -3.547, -5.4555, -4.1875, -1.1675, -0.335, -2.093, -0.9085, -0.726, 1.633, 3.6425, 6.005, 6.551, 7.3405, 10.942, 10.186, 9.6405, 11.322, 10.7905, 10.27, 8.8995, 0.079, -2.8195, -0.3215, 4.145, 4.7475, 5.6935, 7.7525, 5.1185, 5.8905, 5.99, 3.8125, 3.2465, 4.0795, 3.179, 4.1865, 4.3695, 3.123, 2.594, 3.073, 4.485, 4.408, 1.9055, 2.0765, 2.122, 3.587, 3.509, 6.652, 5.9485, 5.2275, 6.0365, 6.673, 4.5565, 4.8575, 2.6525, 5.091, 6.682, 5.867, 5.8155, 5.597, 6.263, 9.1695, 9.4245, 7.5225, 6.0515, 5.7215, 6.572, 7.944, 7.1285, 1.945, -0.2165, -3.0205, -2.8175, 0.238, 4.028, 5.136, 2.3185, 0.931, 2.5275, 0.728, 3.7005, 4.686, 5.628, 7.7135, 10.2335, 7.894, 10.533, 8.749, 7.8235, 9.471, 11.8155, 14.2275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.028882, 121.12771, 67.158531, 45.302885, 33.422214, 25.947319, 20.833826, 17.130998, 14.353358, 12.196894, 10.487522, 9.10777, 7.98365, 7.051964, 6.272915, 5.615497, 5.057531, 4.581749, 4.163277, 3.787834, 3.446705, 3.145722, 2.872602, 2.634772, 2.426989, 2.24065, 2.069914, 1.913062, 1.753911, 1.601087, 1.457522, 1.331555, 1.220024, 1.112001, 1.007341, 0.893749, 0.781576, 0.682157, 0.595098, 0.520121, 0.447135, 0.380688, 0.325909, 0.285534, 0.251508, 0.223853, 0.201057, 0.179696, 0.15884, 0.135122, 0.109961, 0.079615, 0.049607, 0.028259, 0.015281, 0.003723, -0.004365, -0.009373, -0.006934, 0.005522, 0.029663, 0.061747, 0.098273, 0.144317, 0.19223, 0.237592, 0.28316, 0.325439, 0.361495, 0.387832, 0.384574, 0.354922, 0.315729, 0.282889, 0.257405, 0.24103, 0.236501, 0.234588, 0.23711, 0.243168, 0.247102, 0.247713, 0.247587, 0.244912, 0.243103, 0.242272, 0.24012, 0.23642, 0.233345, 0.234715, 0.238701, 0.23849, 0.235309, 0.230017, 0.226533, 0.22319, 0.227401, 0.233814, 0.239361, 0.244984, 0.251964, 0.255517, 0.257882, 0.255021, 0.254141, 0.258447, 0.263752, 0.269128, 0.27423, 0.279859, 0.292026, 0.308277, 0.322346, 0.330989, 0.334497, 0.336288, 0.339618, 0.342244, 0.332998, 0.311598, 0.276873, 0.235975, 0.199428, 0.176541, 0.165985, 0.158964, 0.151651, 0.148492, 0.144373, 0.146436, 0.153782, 0.165945, 0.184509, 0.211354, 0.238036, 0.268919, 0.297109, 0.319736, 0.340558, 0.363706, 0.391551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0058, 105.0302, 97.4558, 87.0252, 76.3046, 66.2332, 57.1533, 49.1488, 42.1897, 36.1912, 31.0504, 26.6619, 22.9263, 19.7514, 17.0557, 14.7677, 12.8256, 11.1769, 9.7741, 8.5769, 7.5508, 6.6698, 5.9104, 5.2553, 4.6896, 4.1998, 3.7738, 3.4017, 3.0721, 2.7779, 2.5138, 2.2774, 2.0659, 1.8751, 1.7016, 1.54, 1.3883, 1.2471, 1.1167, 0.9974, 0.8873, 0.786, 0.694, 0.6123, 0.5401, 0.4769, 0.4217, 0.3733, 0.3304, 0.2914, 0.2551, 0.22, 0.1859, 0.1544, 0.1266, 0.102, 0.0807, 0.0627, 0.0488, 0.0401, 0.038, 0.0428, 0.0539, 0.072, 0.096, 0.1243, 0.1561, 0.19, 0.2243, 0.257, 0.2825, 0.297, 0.3007, 0.2972, 0.2892, 0.2796, 0.271, 0.2637, 0.2584, 0.2553, 0.2537, 0.2525, 0.2515, 0.2502, 0.2488, 0.2475, 0.246, 0.2441, 0.2419, 0.2405, 0.2401, 0.2398, 0.2389, 0.2371, 0.235, 0.2326, 0.2316, 0.232, 0.2335, 0.2358, 0.239, 0.2423, 0.2454, 0.2474, 0.2487, 0.2507, 0.2533, 0.2564, 0.26, 0.264, 0.2696, 0.2773, 0.2863, 0.2953, 0.3031, 0.3097, 0.3157, 0.321, 0.3234, 0.3211, 0.3122, 0.297, 0.2775, 0.2573, 0.239, 0.223, 0.2087, 0.1967, 0.1862, 0.1783, 0.1734, 0.1719, 0.1744, 0.1818, 0.193, 0.2082, 0.226, 0.2447, 0.2639, 0.2839, 0.3054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7627, 29.2744, 28.9969, 29.2415, 27.585, 26.981, 25.9893, 24.1058, 21.3161, 18.4626, 13.2854, 9.4403, 6.3522, 4.8972, 3.6537, 1.86, -0.2169, -4.7688, -7.5936, -9.0134, -10.0507, -9.5725, -10.6379, -11.1188, -9.9563, -8.0971, -6.4477, -5.1476, -3.0006, -1.2829, -0.7077, 0.0989, 0.3547, -0.6372, -1.5624, -1.6202, -1.0267, -1.3239, -1.7452, -2.4312, -1.3864, 0.476, 3.7079, 7.0175, 10.7087, 15.5616, 18.6186, 21.3881, 24.7417, 26.1853, 26.6274, 26.0813, 20.6303, 14.0082, 8.7102, 5.5816, 2.3407, 0.3257, -0.1164, -1.9948, -2.5138, -2.091, -2.1037, -0.2697, 2.3583, 3.7498, 6.3972, 9.308, 10.3992, 9.6884, 9.423, 9.1858, 8.2724, 7.0265, 5.778, 4.4579, 4.3511, 4.2087, 5.3584, 6.5227, 6.9169, 7.3171, 7.8154, 7.5481, 7.9204, 7.0267, 7.1223, 8.1728, 8.7785, 8.7442, 8.6497, 9.0789, 9.8515, 10.7739, 11.3662, 11.031, 10.7415, 10.6349, 10.6958, 11.0937, 8.9136, 5.8058, 1.9956, -1.6884, -3.5883, -3.3579, -2.8028, -3.1634, -3.5867, -3.1063, -2.8363, -0.6224, 1.7714, 4.7152, 8.7587, 12.8435, 15.3768, 18.2853, 19.6906, 19.6397, 19.3036, 20.393, 21.738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 18.54, 17.91, 32.27, 20.17, 19.01, 11.99, 21.45, 32.53, 56.78, 56.58, 51.09, 54.23, 53.67, 54.01, 61.08, 61.84, 62.13, 73.41, 67.79, 68.88, 60.79, 64.89, 47.13, 54.97, 52.94, 45.03, 33.45, 31.01, -3.95, -3.17, -7.7, -0.09, 6.87, -2.36, -1.57, -32.16, -21.34, -21.29, -22.87, -18.81, -26.3, -21.61, 3.43, 6.17, -2.18, -11.5, -12.52, -3.41, -2.9, 15.96, 9.43, -22.4, -17.44, -2.25, 19.79, 1.44, -4.16, -17.69, 7.74, 15.83, 26.92, 34.27, 38.32, 59.33, 53.41, 65.64, 67.04, 58.06, 51.68, 58.28, 0.57, -8.66, -5.68, 3.94, -0.14, 3.15, 9.31, -7.71, -1.01, 2.56, -8.61, -8.93, -4.38, -2.74, 37.66, 54.31, 41.39, 22.69, 22.13, 24.09, 11.28, 9.13, 1.37, -2.6, 23.17, 27.34, 39.56, 38.84, 24.39, 26.3, 38.15, 24.1, 24.1, 0.47, 14.45, 40.17, 34.03, 34.11, 28.73, 33.01, 32.61, 41.44, 34.34, 21.93, 17.31, 33.74, 36.83, 47.64, 0.88, -19.26, -26.84, -24.08, -5.9, 7.16, 1.5, -9.53, -7.41, 3.89, -0.88, 5.45, 3.17, 7.13, 32.29, 46.95, 49.88, 53.71, 38.65, 23.53, 24.43, 43.9, 54.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2262, 2.621, 2.7523, 2.3891, 2.585, 3.6643, 2.3194, 1.9066, 0.8328, 0.3367, 0.7086, 2.6645, 2.5053, 3.3902, 3.9602, 5.1773, 5.0463, 5.3711, 5.5295, 6.3182, 6.2084, 5.8186, 4.756, 3.4666, 3.5728, 3.2895, 4.2167, 4.25, 4.0415, 3.867, 2.1303, 1.6059, -0.7492, 0.1621, 1.959, 1.6191, 1.6849, 0.0885, -0.0827, -3.6237, -0.5089, 0.2038, 0.2418, 0.7916, -1.1987, 0.7626, 2.2479, 1.9539, 0.8348, 1.6341, -0.0422, 0.1081, 0.497, -0.9155, -1.539, -0.8948, 0.9644, 1.4267, 1.55, 0.49, 0.3686, 2.4002, 3.5745, 4.9752, 5.1488, 4.9361, 6.7209, 6.3437, 4.8574, 6.3235, 4.2059, 4.5122, 3.4576, 1.9193, -2.6077, -3.868, 0.7131, 1.4598, 2.4341, 4.1778, 4.5081, 3.317, 2.9917, 2.9686, 1.4759, 1.2737, 0.9631, 2.7998, 1.5341, 1.6507, 1.3549, 1.1956, 2.542, 2.3588, 1.8961, 0.361, 0.2423, 1.3476, 1.4594, 3.9838, 3.1804, 2.4403, 2.2503, 2.7545, 2.6425, 3.7092, 1.6979, 2.0582, 3.2042, 3.3007, 2.8792, 2.1993, 2.5137, 4.5117, 5.0901, 2.7801, 2.4115, 3.2556, 2.4276, 2.7237, 3.6346, 0.9239, -1.8695, -0.8067, -1.6872, -0.179, 3.2237, 4.3317, 3.0058, 2.1778, 3.9767, 1.6129, 2.9568, 4.1829, 3.7411, 4.7866, 6.3971, 4.0804, 5.5718, 5.4815, 3.3956, 3.9048, 4.8898, 6.4027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1038, 0.901, 2.1823, 1.6391, 1.245, 2.4843, 1.8994, 0.7466, -0.3372, 0.0567, -0.2914, 0.5145, 1.6053, 1.8002, 2.9402, 2.9273, 4.3863, 4.3411, 3.9095, 4.2482, 4.6984, 4.0786, 2.416, 1.3866, 1.4928, 1.5395, 1.7567, 3.59, 3.0515, 1.427, 0.2003, -2.6741, -1.7492, -0.9279, -0.181, -0.1309, -1.3551, -2.7815, -5.8927, -8.0437, -3.5289, -0.3362, -0.5282, -2.5184, -2.8487, -1.3874, -0.1521, -0.1361, -0.6052, -0.6859, -0.6422, -1.5519, -1.853, -3.1755, -3.159, -2.9948, -1.9556, 0.3667, -0.5, -0.83, 0.2586, 1.5102, -0.2855, 3.0852, 2.7888, 2.1561, 3.3509, 4.7337, 3.3574, 1.5535, 2.0059, 2.5622, 1.1076, -7.1007, -10.7177, -5.018, -4.2069, 0.1798, 0.6541, 3.1778, 1.7081, 2.347, 1.0517, 0.6186, -0.2041, -0.5263, -0.2269, 0.1898, -0.2459, -0.4593, 0.2349, -2.1444, 0.612, 1.6888, -0.0439, -0.839, -0.7177, -0.5624, 0.3294, 1.0338, 2.1704, 0.0903, 1.5003, 2.1445, 0.6125, 0.4392, -0.8421, -0.2618, 1.2642, 2.1107, 1.1892, 1.3193, 0.9337, 2.6517, 3.6801, 0.6801, 0.4015, 0.3456, 1.4876, 0.3137, 1.9146, -3.3761, -7.4095, -5.4167, -6.6972, -4.109, -1.7063, 1.2017, 0.6158, -0.4322, -1.1233, -0.2071, -1.1532, 2.7829, 3.0011, 3.9266, 5.9371, 3.5204, 5.2718, 1.8415, 1.9556, 1.6848, 2.4098, 3.8227], "thermo_temp": [null, 1.1, 1.37, 1.13, 0.94, 0.76, 1.11, 1.37, 1.87, 1.94, 0.99, 3.31, 1.33, 2.27, 0.6, 0.77, 1.34, 1.76, 0.9, 1.16, 1.37, 0.73, 1.0, 2.4, 0.9, 1.59, 1.23, 2.25, 0.71, 1.22, 1.62, 2.07, 1.51, 1.74, 2.34, 2.08, 2.64, 1.75, 3.22, 0.73, 0.99, 2.44, 1.93, 4.96, 1.72, 1.28, 2.93, 1.75, 3.2, 2.87, 5.81, 4.42, 3.29, 0.74, 0.77, 3.31, 1.65, 2.15, 2.4, 2.31, 1.44, 2.32, 1.23, 1.66, 2.35, 2.26, 2.08, 2.1, 2.95, 1.06, 2.05, 1.32, 0.11, 2.39, 3.86, 2.23, 2.36, 2.78, 3.52, 1.61, 1.5, 4.77, 2.2, 1.95, 2.35, 9.44, 8.11, 2.99, 4.92, 1.28, 1.78, 2.44, 2.8, 2.01, 1.94, 2.35, 1.68, 1.8, 1.27, 2.72, 1.78, 2.11, 1.12, 3.34, 1.93, 0.67, 2.41, 1.2, 0.96, 1.91, 1.13, 3.52, 1.06, 2.35, 1.18, 1.27, 2.03, 3.31, 2.54, 2.79, 1.94, 1.19, 1.69, 0.88, 1.58, 3.07, 1.41, 3.27, 2.01, 2.91, 2.04, 2.41, 1.72, 5.71, 5.54, 4.61, 5.01, 3.93, 4.93, 3.13, 3.2, 2.61, 5.1, 1.97, 4.11, 1.87, 1.05, 2.13, 2.78, 2.06, 2.92, 3.64, 1.44, 2.38, 2.48, 2.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.159, 1.1283, 1.525, 1.4895, 1.6314, 1.4439, 1.3214, 1.3247, 1.4039, 1.3123, 1.2846, 1.3001, 1.1965, 1.1607, 1.3861, 1.2977, 1.3508, 1.3289, 1.4963, 1.3534, 1.3291, 1.382, 1.5071, 1.5076, 1.5499, 1.6935, 1.7638, 1.9231, 1.8916, 2.1332, 1.878, 1.7166, 1.8481, 1.863, 2.4261, 2.2977, 2.1127, 2.2613, 2.1683, 2.3559, 2.4494, 3.0604, 3.3076, 3.3044, 2.8381, 2.4621, 2.6163, 2.4406, 2.3878, 2.39, 2.3754, 2.2054, 2.2262, 2.0451, 1.9751, 2.0432, 2.0826, 2.0822, 2.0854, 2.2426, 2.0276, 2.0317, 1.9023, 1.5764, 1.7243, 2.1126, 2.134, 2.1751, 2.2851, 2.5096, 2.346, 2.1922, 2.6609, 2.5771, 2.4631, 2.4425, 3.7148, 4.5139, 4.2368, 4.3611, 3.8009, 3.4334, 3.2528, 3.1705, 2.9595, 2.7741, 2.697, 2.5121, 2.3826, 2.1803, 2.2785, 2.1878, 2.1737, 1.9821, 2.229, 2.1746, 1.9011, 1.9936, 1.8493, 1.6876, 1.728, 1.6193, 1.9649, 1.8004, 1.9003, 1.7693, 1.6785, 1.7424, 2.0275, 2.1206, 2.2423, 2.1874, 2.006, 1.9486, 1.7543, 1.7226, 1.9676, 1.8662, 2.1214, 2.1012, 2.2482, 2.2104, 2.2467, 2.1509, 2.798, 3.2966, 3.5354, 3.8035, 3.8265, 4.0271, 3.864, 3.7433, 3.5372, 3.8214, 3.4848, 3.5984, 3.2842, 2.878, 2.742, 2.7489, 2.6236, 2.6775, 2.8525, 2.5957, 2.5565, 2.5426, 2.5494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 1.0218, 1.0208, 1.1174, 1.0719, 1.0154, 0.9986, 1.0536, 1.0647, 1.1957, 1.2969, 1.3284, 1.2836, 1.2817, 1.3098, 1.3497, 1.37, 1.3713, 1.4717, 1.5098, 1.4904, 1.4267, 1.4119, 1.3949, 1.3084, 1.3867, 1.3253, 1.2378, 1.1062, 0.9377, 0.9216, 0.8923, 0.8579, 0.8664, 0.859, 0.8343, 0.731, 0.668, 0.7727, 0.7858, 0.7812, 0.7571, 0.7654, 0.9022, 0.948, 0.9322, 0.913, 0.9059, 0.9288, 0.9469, 1.0566, 1.1044, 0.9171, 0.8106, 0.8683, 1.0354, 1.0201, 0.9542, 0.9319, 0.9415, 0.9153, 1.0542, 1.0903, 1.1231, 1.2063, 1.335, 1.3485, 1.2931, 1.2972, 1.242, 1.231, 0.9676, 0.8502, 0.9142, 0.958, 0.9727, 0.9807, 1.0154, 0.947, 0.903, 0.9022, 0.9128, 0.8719, 0.8462, 0.8761, 1.1097, 1.2793, 1.1801, 1.1998, 0.952, 1.0307, 1.0214, 0.9838, 0.9529, 0.9905, 1.0169, 1.0924, 1.1201, 1.1682, 1.0773, 1.1382, 1.1626, 1.0681, 1.1556, 0.9745, 0.9389, 1.0949, 1.1678, 1.1365, 1.1432, 1.101, 1.122, 1.13, 1.0938, 1.0421, 1.0297, 1.0859, 1.0642, 1.1792, 1.0141, 0.823, 0.8355, 0.8157, 0.8744, 0.944, 0.9918, 0.934, 0.968, 0.965, 0.979, 0.9657, 1.0539, 1.0273, 1.1254, 1.2488, 1.2201, 1.2797, 1.1518, 1.1005, 1.0097, 1.0843, 1.18], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8133, 0.7768, 0.8084, 0.7245, 0.7667, 0.7833, 0.7998, 0.7807, 0.7714, 0.5901, 0.503, 0.5574, 0.5383, 0.5422, 0.5406, 0.4962, 0.4782, 0.4642, 0.4074, 0.3977, 0.4125, 0.4938, 0.4975, 0.5746, 0.5298, 0.5452, 0.5698, 0.6492, 0.7451, 0.8208, 0.9183, 0.9427, 0.881, 0.8927, 0.8748, 0.9031, 0.9786, 1.0897, 1.066, 1.0676, 1.074, 1.0734, 1.0935, 1.0351, 0.9333, 0.9614, 1.067, 1.0398, 1.0735, 1.0188, 0.98, 0.8885, 1.0326, 1.0403, 0.9719, 0.9492, 0.8713, 0.9786, 1.0527, 1.0174, 0.9167, 0.8803, 0.8145, 0.8067, 0.7197, 0.6443, 0.6434, 0.6137, 0.716, 0.7216, 0.7508, 0.8288, 0.9733, 0.9932, 0.9355, 0.9524, 0.9429, 0.9323, 0.9809, 0.9841, 0.9639, 1.0077, 1.0065, 1.0238, 1.0096, 0.8973, 0.7267, 0.7092, 0.8497, 0.8929, 0.8802, 0.9012, 0.9226, 0.9882, 0.9961, 0.9478, 0.876, 0.7553, 0.7599, 0.8615, 0.7955, 0.7559, 0.7568, 0.7052, 0.863, 0.8395, 0.7749, 0.7024, 0.7105, 0.7634, 0.753, 0.792, 0.7341, 0.7517, 0.7854, 0.7985, 0.7813, 0.7938, 0.6735, 0.7936, 0.9585, 0.9699, 1.0074, 0.9666, 0.9018, 0.9101, 0.9451, 0.9449, 0.9043, 0.9626, 0.94, 0.9253, 0.9394, 0.8762, 0.7823, 0.7783, 0.7105, 0.7318, 0.8566, 0.8688, 0.8087, 0.7162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4707.47, 4312.63, 3696.71, 3141.16, 6143.88, 7595.34, 6401.49, 5467.32, 4551.23, 3990.64, 3493.98, 3308.89, 3075.95, 2725.67, 2395.33, 2603.45, 2518.06, 4455.25, 4043.89, 4009.85, 3937.73, 3305.64, 2829.81, 2228.95, 2161.48, 1453.5, 2723.83, 2384.97, 1862.42, 1451.81, 1467.29, -1912.47, 1001.4, 946.42, 5224.6, 4498.13, 718.62, -615.06, -2174.44, 603.54, 4057.86, 3632.28, 3147.83, 2207.17, 2689.14, 2815.42, 3130.86, 2048.68, 1950.83, 1454.97, -840.84, -751.96, -1241.86, -1146.94, -1783.89, -1085.56, 71.25, 649.37, -14136.74, -11190.57, -9591.08, -7122.8, -4634.12, -1383.07, -294.84, 1476.31, 3637.91, 1091.46, 845.89, 4630.52, 3006.38, 1567.8, -5215.07, -43294.97, -60736.16, -39877.49, -8504.28, -4543.82, 2604.49, 9297.63, 712.83, 3020.5, 2796.17, 1094.81, 452.99, 2177.99, -968.29, 5866.54, 5574.96, 2920.52, 2485.39, 2407.54, 2874.77, 2573.92, 772.27, 815.15, 1007.16, 4510.56, 2954.54, 3634.27, 121.19, -557.43, -212.69, 919.77, 154.12, 650.05, -3938.11, -2327.26, -136.32, -2434.87, -1740.31, -1460.78, -889.07, 3307.88, 4204.61, 1908.19, 129.17, -389.86, 338.09, 7421.61, 5884.04, -1212.34, -9550.83, -16068.68, -10975.95, -8134.02, -2677.96, -1216.48, -2045.29, -2632.73, 2359.84, 481.58, 6275.17, 8096.95, 8041.36, 14579.96, 13051.16, 5238.71, 4834.47, -2029.26, -2731.37, 7755.99, 9479.3, 10158.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3605, 0.9485, 1.6203, 2.0618, 4.318, 4.2762, 5.3062, 6.019, 7.299, 7.5078, 8.0275, 8.1778, 8.0998, 8.37, 6.4058, 4.8905, 3.9733, 6.134, 4.5103, 7.2548, 7.37, 6.239, 5.2097, 4.6407, -0.8442, 0.0255, -0.127, 2.259, 1.6128, -1.8433, -2.299, -6.3885, -4.2003, -0.8615, -0.4553, -0.011, -3.0553, -1.8162, 0.1788, 2.215, 0.611, 1.2382, 1.482, 0.899, 0.5237, -1.03, -0.972, -2.8348, -1.589, 1.773, 2.4652, 0.366, 0.3803, 0.39, 2.4848, 4.047, 5.5003, 5.4543, 5.5575, 7.8988, 6.7742, 6.0538, 7.3243, 6.7002, 5.93, 4.3913, -4.3017, -6.3652, -3.5455, 1.1182, 1.9748, 3.1365, 5.322, 2.9715, 4.0725, 4.529, 2.8228, 2.3182, 3.181, 2.5035, 3.7745, 4.211, 3.6343, 3.6588, 4.7582, 6.3365, 6.2058, 2.2463, 2.0112, 0.868, 1.8735, 1.5985, 4.0003, 3.061, 2.174, 2.8823, 3.4872, 1.8312, 2.2783, 0.4282, 2.9535, 4.5445, 3.6067, 3.58, 2.9392, 3.5872, 5.7762, 5.724, 3.794, 2.273, 1.7068, 2.378, 3.9263, 3.2365, -1.6623, -2.9445, -5.4035, -4.5457, -0.9758, 3.0845, 4.424, 1.872, 0.8193, 2.633, 1.1053, 4.0912, 4.8453, 5.5168, 6.9243, 8.6017, 6.4255, 8.9488, 6.9773, 5.9705, 7.458, 9.1787, 10.586], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2905.6362, -2423.4253, 4194.5633, 7518.0206, 8464.6143, 8082.9831, 7213.0055, 13800.7609, 15601.4915, 14702.6181, 12965.6546, 10856.8374, 9280.4724, 8125.6892, 7206.0334, 9278.3339, 9409.8811, 8715.1611, 8227.9429, 8179.4952, 11609.4033, 12421.3746, 12152.5411, 11723.6206, 10368.4604, 8865.1257, 6859.7848, 5602.2602, 4059.5648, 4081.729, 3853.3468, 2756.3861, 1817.8955, 5608.8875, 5226.3036, 4784.3704, 3940.6865, 6299.5432, 7325.026, 4895.2667, 2539.9027, 654.0547, 3450.2107, 6624.8414, 6835.1954, 6458.7875, 5368.2764, 6019.633, 6259.5497, 6600.0111, 5775.5622, 5731.9184, 5338.9308, 6151.7974, 5965.8602, 4526.2169, 7103.5916, 6654.6911, 5975.6776, 5910.9743, 7219.007, -9183.8439, -13195.5833, -13451.9692, -11833.1234, -8473.0389, -3742.319, 1248.854, 8363.0567, 11878.5156, 7365.2065, 4643.3423, 4725.4381, 7806.2601, 5010.022, -6253.8594, -18539.1005, -26389.803, -19310.6319, -2719.9591, 10491.267, 25431.608, 35680.8285, 29273.6921, 21873.374, 17420.3909, 12714.2282, 8935.971, 10121.2335, 8753.808, 5992.5824, 7023.0736, 6927.2491, 5261.2694, 4803.0259, 5199.6512, 6054.0751, 4528.0144, 4500.319, 9685.6189, 16988.6853, 24721.1622, 26227.5141, 20302.5042, 16210.9296, 13033.4883, 8510.6211, 4969.3462, 2431.4718, -2590.446, -3634.6588, -1457.0496, -7335.9586, -9367.8302, -9425.69, -8005.8455, -3744.4687, -2101.3815, -53.5092, -597.4302, -6716.9186, -9970.8985, -996.536, 595.7066, -530.7943, 2277.331, -3638.6933, -5496.2285, -5082.7529, -2190.5352, 504.2137, 1178.8822, 407.6038, 870.0514, -126.3194, 3523.7311, 2693.7186, 2646.735, 8189.5892, 9733.5667, 4275.7608, 1916.8164, -803.6327, -3935.7869, 945.6684, 5484.203, 8597.4032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3, 72.6, 84.61, 87.1, 86.08, 88.16, 88.3, 89.71, 94.49, 94.58, 97.48, 96.87, 96.46, 96.53, 96.68, 97.9, 96.75, 95.97, 98.15, 97.62, 99.03, 94.06, 94.04, 89.42, 86.83, 86.91, 81.57, 76.9, 46.58, 26.46, 17.87, 15.69, 26.68, 29.07, 26.35, 21.8, 20.67, 18.62, 21.81, 23.68, 24.58, 24.72, 28.98, 31.93, 40.62, 38.17, 26.19, 31.82, 27.96, 35.14, 34.91, 28.22, 20.34, 20.06, 21.84, 27.6, 17.87, 15.9, 14.62, 17.24, 20.76, 21.34, 33.85, 46.98, 49.41, 63.88, 64.37, 67.11, 59.7, 61.56, 64.93, 57.33, 44.11, 48.73, 53.76, 55.33, 57.54, 56.28, 51.81, 51.14, 50.96, 47.93, 49.63, 49.63, 51.14, 61.45, 72.87, 65.64, 61.34, 57.35, 50.71, 45.85, 51.78, 45.48, 52.44, 59.5, 72.81, 71.41, 83.62, 77.7, 81.65, 90.2, 88.27, 89.67, 80.75, 80.66, 83.2, 87.17, 78.53, 77.09, 66.95, 68.69, 67.09, 66.19, 61.48, 65.02, 67.21, 72.03, 80.47, 76.08, 63.6, 52.35, 48.85, 48.11, 49.12, 48.06, 42.29, 42.57, 49.51, 40.91, 43.8, 40.89, 42.14, 52.17, 61.61, 60.89, 73.93, 61.82, 57.22, 64.93, 67.24, 70.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0129, 0.0109, 0.0109, 0.0108, 0.0108, 0.0108, 0.0104, 0.0104, 0.0104, 0.0104, 0.0238, 0.0238, 0.0241, 0.0245, 0.0243, 0.0007, 0.0007, 0.0007, 0.0008, 0.0009, 0.0012, -0.0067, -0.0067, -0.0066, -0.0069, -0.0068, -0.007, -0.0073, -0.0075, -0.0075, -0.0077, -0.0078, -0.0078, -0.0078, -0.0079, 0.0001, 0.0002, -0.0005, -0.0006, -0.0005, -0.0006, -0.0007, -0.0008, -0.0009, -0.0006, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0001, -0.0, -0.0002, -0.0002, -0.0, 0.0002, 0.0003, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0001, -0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0006, 0.0004, 0.0002, 0.0001, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.6102, -82.7141, 9437.0821, null, 52.6405, -92.4612, -19.8606, -32.7856, -76.0884, 5288.2353, 469.4751, -97.9473, -96.3734, 115.3488, 141150.0, 2300.5464, -95.3501, -78.7489, 212.9464, 110.5882, -97.1014, 139.1153, -31.6492, 117.9039, -75.1123, 33.25, 511.0119, -14.6328, 590.3009, -66.0521, 921.7272, -51.7606, 294.9001, 455.8659, 34210.0, 756.1831, 205.1604, 550.6012, 138.8111, 495.3096, -72.0409, -30.5503, -74.4475, -59.2535, -82.8939, 87.5182, -76.7633, 281.9598, 150.5829, -96.6394, 17.9616, 122.3779, -64.8768, -5.011, 314.1115, 435.7923, 926.9115, 259.4076, -77.1765, 39.8209, 98.1345, 6.9201, -7.0311, 5151.0998, 97.9853, -38.5899, -56.0668, 387.6576, 666.1759, 130.9026, -29.9037, 379.533, 11451.3746, 718.6247, 636.0337, 138.8704, 106.2242, -34.6878, 362.3483, -25.6964, 104.1385, -62.648, -61.13, 2.4735, -25.2307, 18.4092, -87.3552, -45.3936, -83.2982, -88.6416, -90.2691, -81.9379, -82.3711, -63.0037, 644.4353, 247.0492, 801.4974, -82.5216, -3.5274, -84.6383, -72.368, -37.6035, -53.9971, 86.8481, 457.3254, -24.3649, 71.6206, 404.3077, -3.6514, -71.6003, -95.1439, 281.4221, -31.3957, 24.3745, 262.0264, 133.157, 48.3871, 616.9903, -61.8603, 226.0744, 345.7471, -12.3327, 91.434, -54.0935, 129.2998, -45.0108, -84.3099, -15.8976, 102.1284, -69.2123, 212.4591, -32.197, 52.7497, 199.4905, -95.2451, -3.4102, -97.5141, 911.3929, 11.047, 678.1305, 196.5171, -7.7283], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 13.26, 13.15, 13.85, 13.76, 13.86, 13.84, 13.93, 13.36, 12.07, 12.0, 10.12, 10.11, 10.23, 10.89, 11.0, 11.61, 12.13, 12.82, 12.39, 11.76, 12.08, 12.15, 15.79, 15.89, 15.65, 16.26, 15.83, 17.18, 17.05, 20.05, 20.09, 21.18, 21.08, 20.98, 21.88, 21.4, 21.7, 21.1, 21.27, 21.31, 21.29, 21.33, 18.97, 19.06, 19.02, 18.42, 18.64, 18.85, 18.88, 15.67, 15.56, 14.06, 14.69, 15.15, 13.85, 13.77, 13.35, 14.0, 13.52, 13.63, 13.82, 13.65, 13.67, 13.38, 22.06, 22.22, 22.89, 23.96, 23.98, 23.56, 23.81, 24.28, 24.07, 23.83, 23.75, 23.76, 23.81, 23.05, 23.15, 23.14, 22.92, 22.92, 22.97, 23.05, 14.85, 14.54, 13.65, 10.34, 10.43, 10.2, 10.71, 9.94, 9.9, 9.93, 9.35, 9.79, 9.77, 10.24, 10.94, 11.25, 11.19, 11.17, 11.13, 10.83, 11.77, 10.56, 11.16, 11.5, 11.38, 11.42, 10.47, 10.37, 13.36, 13.71, 14.32, 14.17, 15.49, 16.61, 16.19, 16.56, 16.62, 16.89, 17.11, 17.77, 17.11, 17.13, 17.11, 17.25, 17.64, 18.03, 18.18, 18.23, 16.02, 15.6, 14.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6951, 0.8454, 0.9284, 1.3989, 1.3566, 1.6134, 1.7858, 2.0741, 2.1169, 2.2415, 2.2981, 2.3737, 2.456, 1.9623, 1.5243, 1.2738, 1.6479, 1.2635, 1.7438, 1.7815, 1.5635, 1.3174, 1.2473, 0.2831, 0.5115, 0.5871, 1.0364, 0.9979, 0.4246, 0.3574, -0.3614, -0.0616, 0.4265, 0.4773, 0.5376, 0.1059, 0.2937, 0.5844, 0.8471, 0.5757, 0.6438, 0.6018, 0.4732, 0.4223, 0.1985, 0.2253, -0.0452, 0.1534, 0.6051, 0.698, 0.3905, 0.544, 0.5433, 0.8641, 1.1078, 1.3704, 1.3384, 1.3016, 1.6474, 1.4412, 1.2903, 1.4206, 1.285, 1.1456, 0.9118, -0.176, -0.3102, 0.0703, 0.6065, 0.7017, 0.832, 1.0623, 0.78, 0.8954, 0.9291, 0.7076, 0.6374, 0.7295, 0.6261, 0.7615, 0.7939, 0.6709, 0.6565, 0.7458, 0.942, 0.9418, 0.5928, 0.6148, 0.6231, 0.7936, 0.7585, 1.1535, 0.9953, 0.8348, 0.9215, 1.0, 0.7312, 0.8265, 0.5485, 0.9059, 1.12, 0.9811, 0.9599, 0.9345, 1.0194, 1.4024, 1.4093, 1.0604, 0.8308, 0.7726, 0.9022, 1.0981, 0.9774, 0.2658, 0.0739, -0.1688, -0.012, 0.4389, 0.8911, 1.007, 0.6942, 0.5689, 0.7493, 0.5758, 0.8756, 0.9436, 0.993, 1.1649, 1.3763, 1.0863, 1.3455, 1.0699, 0.9323, 1.0899, 1.3018, 1.5137], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7107, 5.3106, 5.1861, 5.5856, 6.765, 6.6241, 6.4424, 6.2797, 5.9776, 5.4717, 5.1104, 4.0988, 5.3304, 6.134, 8.0778, 8.423, 9.1583, 9.7156, 10.5345, 11.0463, 10.2363, 9.1737, 8.1293, 6.951, 6.0813, 5.9315, 5.6286, 4.7859, 4.2125, 3.6822, 3.8109, 3.8916, 4.0381, 4.0389, 3.9568, 4.0178, 4.0627, 5.2133, 5.8548, 6.1543, 5.8482, 5.5154, 5.9834, 5.8907, 5.8269, 5.7541, 5.7881, 5.8652, 4.2082, 4.2456, 4.2841, 3.8164, 3.5663, 4.0436, 4.3416, 4.3654, 4.0687, 4.0419, 4.0866, 2.9614, 3.6036, 5.6669, 7.8365, 7.9792, 8.05, 10.4799, 9.8327, 8.8696, 8.3813, 7.7471, 7.152, 6.2177, 6.1955, 6.5947, 6.7982, 6.6987, 6.7011, 6.6536, 6.5599, 6.6169, 6.6235, 6.6073, 6.3865, 6.1427, 6.1596, 6.183, 5.3888, 3.8314, 2.5224, 2.0988, 1.756, 2.8394, 3.0178, 2.906, 2.8941, 2.9123, 2.7364, 2.4889, 4.5591, 4.2089, 3.9965, 3.7968, 3.4853, 3.1745, 2.9229, 2.9178, 2.9759, 4.1851, 3.7559, 3.288, 2.9589, 2.8595, 5.4969, 5.6912, 5.323, 5.0544, 4.8538, 4.4277, 4.0375, 3.3249, 3.3045, 3.7322, 4.4569, 5.0035, 5.1121, 5.0358, 5.0338, 4.9772, 5.054, 5.0181, 5.0299, 5.0055, 5.6272, 6.1669, 7.3567, 8.6988, 7.6754, 7.2711, 6.5152, 6.1758, 5.911, 6.5048, 7.6223], "mkt_dynamics": [-1.206594, -1.387945, -1.413348, -1.488549, -1.396091, -1.388684, -1.397504, -1.388181, -1.397791, -1.469891, -1.459569, -1.226615, -0.975433, -0.463646, 0.073215, 0.39524, 0.788482, 1.006882, 0.981272, 0.932154, 0.672404, 0.447101, 0.399283, 0.519996, 0.822815, 1.080001, 1.356985, 1.512269, 1.549483, 1.661234, 1.663581, 1.679127, 1.688249, 1.614153, 1.541037, 1.345097, 1.187296, 0.873664, 0.77349, 0.693283, 0.505406, 0.391852, 0.231803, -0.119465, -0.303971, -0.499169, -0.626235, -0.554406, -0.650134, -0.561622, -0.858008, -1.001801, -1.066167, -1.222719, -1.132246, -1.221393, -1.233869, -1.082859, -0.842426, -0.535671, -0.284624, -0.085016, 0.073817, 0.116563, 0.145559, 0.168998, -0.202201, -0.406623, -0.44656, -0.403276, -0.129752, 0.017974, -0.066259, -0.020572, 0.245784, 0.707965, 1.252625, 1.537003, 1.615218, 1.627381, 1.516371, 1.463255, 1.436667, 1.30804, 1.332462, 0.863342, 0.373849, -0.08517, -0.489678, -0.546278, -0.453752, -0.303656, -0.299204, -0.232503, -0.234355, -0.275565, -0.280775, -0.221268, -0.123361, 0.177138, 0.389844, 0.493775, 0.428954, 0.225859, 0.221339, 0.266583, 0.218958, 0.074371, -0.129535, -0.160245, 0.066532, 0.436613, 0.852904, 0.911071, 0.958163, 1.064251, 0.820871, 0.777828, 0.46336, 0.171097, 0.361887, 0.552384, 0.942642, 1.085281, 1.071375, 1.100092, 1.267588, 1.384799, 1.257282, 1.076446, 0.74972, 0.7951, 0.901059, 0.440446, 0.071995, -0.584135, -1.080468, -1.052962, -0.932018, -0.713916, -0.606383, -0.451986, -0.303099, -0.279945, -0.067647, 0.218922, 0.347511, 0.741434, 0.920209, 1.08486, 1.219412, 1.242176, 1.140059, 1.127258, 1.120766, 1.101519], "market_activity_top_line": [68.787095, 68.554905, 68.415571, 68.297506, 68.24114, 68.14286, 68.015204, 67.844559, 67.609355, 67.269527, 66.947355, 66.850946, 66.777011, 66.854752, 67.839332, 68.592666, 69.195998, 69.968665, 70.157998, 69.984666, 69.355999, 69.288, 69.312182, 69.799334, 70.586667, 71.735332, 72.939999, 74.450667, 75.704667, 76.984668, 78.171336, 79.383335, 80.583334, 80.956667, 80.674666, 80.099332, 80.387334, 80.290364, 81.198002, 82.278668, 82.868667, 82.957999, 82.992665, 81.584181, 81.155272, 80.819818, 80.989619, 81.158477, 80.995667, 80.777905, 80.058095, 79.565935, 79.518301, 79.474, 79.442624, 79.194516, 79.013957, 78.955377, 79.019678, 78.965441, 79.193999, 79.315999, 78.986, 78.728753, 78.531247, 78.339527, 78.01929, 77.780924, 77.743075, 77.761161, 77.660258, 77.707335, 77.862669, 78.555336, 79.799335, 81.576669, 82.991335, 84.083335, 85.780669, 86.659334, 86.997334, 87.775334, 88.152, 88.128, 87.701334, 85.853092, 83.909819, 83.457668, 83.51662, 83.645811, 83.881001, 85.384001, 86.045334, 86.636667, 87.165333, 86.904, 86.448666, 86.454, 86.404546, 86.545454, 86.824, 86.887334, 86.873334, 87.143332, 87.886, 88.547333, 88.270001, 88.037333, 87.8, 88.015332, 88.231998, 89.560666, 90.302666, 90.526667, 90.828001, 91.236667, 90.924666, 91.012667, 90.633091, 90.944001, 91.920001, 92.539334, 93.009999, 93.347999, 93.693331, 94.917998, 96.095331, 96.408665, 96.122, 95.684, 95.576, 96.126001, 96.530666, 95.611817, 94.622545, 93.981047, 93.479904, 93.329761, 93.578666, 94.263999, 95.182666, 95.266667, 95.594, 95.152, 95.845999, 96.863334, 97.902667, 99.262667, 101.125999, 101.701998, 102.968665, 103.247999, 102.984001, 103.254669, 104.318667, 105.942666], "market_activity_min_gap": [-0.362571, -1.342014, -1.607605, -2.080167, -1.873931, -1.9259, -2.146511, -2.735508, -3.682293, -5.161091, -5.938826, -4.896661, -3.691983, -2.690236, -1.728749, -1.455514, -1.11079, -0.587335, -0.287296, -0.16164, -0.135825, 0.037921, 0.137718, 0.453594, 0.630735, 0.975309, 1.318928, 1.798311, 2.191087, 2.599615, 2.925207, 3.267329, 3.656541, 3.893454, 4.075169, 4.15774, 4.281479, 4.266497, 4.290374, 4.208835, 4.05271, 3.968181, 3.854472, 3.604506, 3.407117, 3.186558, 3.082309, 3.001507, 2.729063, 2.238994, -0.964629, -3.097304, -3.326295, -2.956128, -2.351266, -2.873973, -3.196989, -3.022865, -2.366574, -2.019209, -1.738276, -1.618983, -1.49394, -1.427587, -1.942619, -2.640873, -3.775529, -4.161241, -3.027734, -1.780789, -1.63228, -1.263538, -0.858148, -0.361135, -0.130852, 0.171483, 0.593906, 1.027037, 1.440819, 1.774305, 1.835298, 1.986381, 2.220539, 2.419237, 2.560309, 2.223587, -0.019755, -2.020604, -1.340372, 0.019282, 1.564496, 1.97756, 1.990777, 2.016224, 1.972929, 1.838449, 1.577523, 1.364172, 1.215053, 1.12146, 0.944162, 0.751092, 0.536744, 0.417411, 0.422787, 0.504354, 0.500782, 0.514151, 0.652624, 0.81016, 0.939984, 1.251223, 1.510863, 1.714403, 1.889458, 1.741914, 1.412873, 1.193435, 1.06638, 1.055136, 1.140683, 1.275505, 1.320618, 1.397341, 1.509572, 1.647977, 1.758923, 1.817381, 1.783393, 1.769977, 1.792018, 1.82071, 1.806875, 1.640644, 1.277948, -1.12203, -2.833236, -2.703482, -0.831997, 0.157629, 0.248924, 0.303506, 0.565548, 0.482166, 0.519, 0.599477, 0.633836, 0.743783, 0.851098, 0.953633, 1.191357, 1.324971, 1.412774, 1.538323, 1.743825, 2.108436], "market_activity": [null, null, null, null, -7.38225, -6.768475, -6.623938, -7.439969, -9.987034, -13.406842, -16.035146, -17.349298, -16.834374, -13.491562, 0.787219, 17.095184, 32.473567, 48.154084, 50.263342, 43.612821, 28.883735, 15.432043, 7.514121, 9.987611, 23.91733, 43.60669, 64.529245, 79.819348, 89.909674, 94.954837, 97.477418, 98.738709, 99.369355, 99.684677, 90.920489, 74.988669, 61.27316, 51.504355, 54.009102, 65.664876, 73.329988, 78.346244, 74.277572, 51.053286, 33.735193, 22.726022, 16.341036, 17.140318, 17.612609, 16.810954, 7.934927, -0.349986, -5.598993, -9.087122, -8.186311, -7.26008, -8.445665, -9.477883, -9.390616, -8.126258, -4.521929, -0.98149, -2.365345, -4.666247, -8.513499, -12.416499, -14.331775, -15.189087, -14.612219, -12.991484, -10.784867, -7.175534, -3.085042, 5.347579, 22.02264, 46.829695, 63.598147, 75.242199, 85.532424, 92.483512, 94.672856, 94.381803, 86.070227, 75.332288, 63.230994, 39.606047, 21.738649, 11.382374, 6.098062, 3.276681, 9.110991, 27.55857, 41.640485, 52.269193, 59.682771, 50.788586, 37.121868, 25.693834, 15.703342, 12.594271, 15.032135, 15.865393, 15.541696, 16.166098, 20.636624, 27.764387, 28.724219, 25.352284, 17.399167, 11.407834, 11.682592, 24.376896, 38.289948, 45.687099, 50.272399, 46.968675, 36.948637, 30.145344, 21.242422, 16.382711, 23.069705, 30.616378, 39.747389, 44.768744, 44.042497, 49.290049, 57.796649, 61.7788, 58.596975, 46.041587, 31.873144, 26.512472, 27.557336, 22.552893, 12.567296, 3.609073, -2.383888, -6.230894, -6.463297, 1.542251, 15.113126, 23.194438, 28.067444, 22.809897, 20.247448, 26.040249, 34.6405, 51.251725, 66.542687, 74.809044, 81.306872, 79.522936, 66.157143, 57.640071, 53.976411, 61.850855], "market_activity_raw": [null, null, null, null, -7.38225, -6.1547, -6.4794, -8.256, -12.5341, -16.82665, -18.66345, -18.66345, -16.31945, -10.14875, 15.066, 33.40315, 47.85195, 63.8346, 52.3726, 36.9623, 14.15465, 1.98035, -0.4038, 12.4611, 37.84705, 63.29605, 85.4518, 95.10945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.1563, 59.05685, 47.55765, 41.73555, 56.51385, 77.32065, 80.9951, 83.3625, 70.2089, 27.829, 16.4171, 11.71685, 9.95605, 17.9396, 18.0849, 16.0093, -0.9411, -8.6349, -10.848, -12.57525, -7.2855, -6.33385, -9.63125, -10.5101, -9.30335, -6.8619, -0.9176, 2.55895, -3.7492, -6.96715, -12.36075, -16.3195, -16.24705, -16.0464, -14.03535, -11.37075, -8.57825, -3.5662, 1.00545, 13.7802, 38.6977, 71.63675, 80.3666, 86.88625, 95.82265, 99.4346, 96.8622, 94.09075, 77.75865, 64.59435, 51.1297, 15.9811, 3.87125, 1.0261, 0.81375, 0.4553, 14.9453, 46.00615, 55.7224, 62.8979, 67.09635, 41.8944, 23.45515, 14.2658, 5.71285, 9.4852, 17.47, 16.69865, 15.218, 16.7905, 25.10715, 34.89215, 29.68405, 21.98035, 9.44605, 5.4165, 11.95735, 37.0712, 52.203, 53.08425, 54.8577, 43.66495, 26.9286, 23.34205, 12.3395, 11.523, 29.7567, 38.16305, 48.8784, 49.7901, 43.31625, 54.5376, 66.30325, 65.76095, 55.41515, 33.4862, 17.7047, 21.1518, 28.6022, 17.54845, 2.5817, -5.34915, -8.37685, -10.0779, -6.6957, 9.5478, 28.684, 31.27575, 32.94045, 17.55235, 17.685, 31.83305, 43.24075, 67.86295, 81.83365, 83.0754, 87.8047, 77.739, 52.79135, 49.123, 50.31275, 69.7253], "market_activity_distance": [0.8362, 0.511546, 0.351401, 0.166959, 0.114148, -0.023191, -0.117183, -0.310199, -0.629036, -1.02134, -1.220195, -1.262893, -1.239354, -1.099512, 0.327821, 1.406937, 2.229881, 3.315448, 3.50739, 3.222221, 2.299008, 2.282693, 2.2736, 2.937737, 3.891518, 5.406847, 6.887978, 8.764379, 10.114813, 11.41858, 12.4142, 13.365357, 14.266404, 14.014911, 12.964414, 11.517541, 11.133027, 10.259175, 10.553191, 10.960969, 10.746025, 10.06377, 9.328905, 7.053678, 6.04697, 5.13375, 4.791643, 4.503518, 3.897431, 3.211643, 2.061108, 1.17958, 0.7496, 0.414001, 0.084355, -0.319893, -0.633873, -0.789056, -0.841992, -0.921241, -0.622828, -0.393908, -0.645291, -0.847064, -0.959016, -1.091035, -1.197214, -1.301593, -1.140126, -0.908376, -0.768881, -0.508292, -0.104772, 0.684862, 2.144892, 4.203837, 5.899969, 7.16668, 8.902942, 9.604715, 9.402168, 9.727854, 9.71457, 9.243717, 8.355298, 5.962255, 3.609424, 3.056635, 3.015369, 2.945733, 2.970747, 4.435467, 4.919258, 5.244616, 5.397311, 4.666623, 3.642633, 3.18307, 2.812779, 2.647816, 2.547223, 2.266513, 1.898226, 1.914476, 2.491758, 3.051886, 2.630784, 2.269101, 2.026193, 2.224544, 2.407203, 3.826816, 4.581531, 4.747139, 4.918161, 4.832779, 3.88818, 3.487773, 2.816115, 2.864642, 3.645795, 4.142159, 4.380126, 4.516648, 4.652156, 5.581364, 6.410401, 6.38002, 5.7095, 4.931624, 4.494235, 4.681631, 4.727703, 3.556686, 2.447854, 1.817977, 1.229714, 0.899221, 0.851397, 1.267671, 2.019321, 2.027703, 2.198402, 1.572391, 2.076403, 2.915085, 3.689583, 4.756813, 6.185007, 6.426261, 7.345127, 7.271021, 6.672377, 6.565664, 7.21747, 8.455212], "market_activity_roc": [null, null, null, null, -0.793688, -0.601044, -0.585199, -0.663197, -0.925812, -1.281621, -1.570015, -1.464543, -1.231108, -0.616587, 1.332356, 2.605378, 3.622485, 4.657729, 3.417879, 2.029371, 0.231229, -0.972814, -1.205587, -0.264818, 1.774422, 3.532115, 5.234025, 6.663864, 7.250661, 7.317644, 7.17211, 6.625418, 6.444341, 5.159468, 3.202363, 0.901949, -0.243226, -0.823037, 0.648699, 2.720792, 3.086721, 3.322485, 2.21023, -0.844067, -2.067603, -2.577426, -2.413522, -0.521797, -0.196666, -0.05186, -1.150177, -1.962262, -1.824006, -1.614185, -0.76878, -0.466807, -0.634249, -0.652569, -0.532392, -0.289256, 0.227861, 0.456742, -0.04262, -0.299736, -0.836871, -1.231116, -1.2239, -1.203917, -1.003641, -0.738281, -0.460184, -0.094611, 0.153832, 1.0213, 2.754404, 4.979368, 6.58681, 7.037076, 7.495468, 6.230538, 4.827009, 4.390881, 2.764412, 1.694758, 0.80922, -2.189957, -4.812348, -5.299487, -4.771551, -2.570998, -0.034344, 2.308156, 3.027797, 3.57562, 3.915466, 1.780192, 0.468744, -0.210843, -0.872809, -0.412577, 0.43417, 0.501231, 0.54255, 0.690825, 1.223164, 1.910519, 1.607705, 1.025897, -0.097854, -0.60081, -0.043053, 1.730326, 2.850417, 2.853293, 2.942247, 1.871358, 0.688795, 0.536858, -0.214592, -0.320777, 1.094681, 1.677423, 2.622561, 2.643383, 1.92921, 2.570436, 3.317205, 3.27877, 2.592147, 0.807014, -0.540433, -0.293194, 0.425153, -0.075439, -0.997588, -2.231398, -3.160407, -2.386793, -1.103203, 0.301073, 1.821527, 2.075336, 2.153625, 0.942036, 0.696905, 1.675998, 2.415075, 4.320106, 5.508837, 4.995351, 5.174525, 4.014935, 1.837314, 1.526687, 1.31108, 2.609898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3867, 0.8609, 3.7534, -0.3524, -3.564, -8.0895, -4.7229, -2.5852, 4.1382, 3.8984, 6.8713, 8.3645, 10.7159, 10.3357, 10.6563, 10.6221, 10.7745, 10.6553, 3.0726, -2.5111, -4.7936, 0.0922, -5.0161, 0.7227, 1.519, -0.8849, -3.0462, -2.5014, -16.8665, -11.8877, -9.332, -2.619, -2.1398, -10.1052, -9.8758, -18.3611, -12.8709, -4.6288, -3.379, -2.1138, -7.7859, -4.4165, -0.0143, 3.463, -0.5434, 0.517, 0.0148, -1.8852, -2.4658, -5.6731, -4.96, -8.5887, -4.5835, 3.143, 4.2146, -0.9667, 1.4155, 1.2528, 5.8524, 8.9461, 11.4279, 10.5109, 9.7334, 13.0636, 8.8085, 5.9614, 7.9138, 5.6367, 3.1258, -1.4857, -19.8169, -20.5287, -11.8375, -2.3292, -0.5973, 1.4497, 4.5064, -0.0465, 1.7364, 2.3456, -1.2085, -1.9747, -0.2034, -1.7363, 0.7399, 1.4386, -0.7032, -0.6615, 1.264, 4.5275, 4.3225, -2.9965, -2.103, -1.5366, 1.771, 1.2142, 7.5263, 3.8881, 0.787, 2.3634, 3.6516, -1.9399, 0.3294, -5.1138, 1.4267, 4.5904, 1.9591, 1.9665, 1.791, 3.2942, 8.341, 8.0522, 0.9812, -3.171, -3.2335, -0.3844, 3.0122, 0.8513, -12.9296, -15.0796, -17.6277, -13.726, -3.5932, 4.2352, 5.8372, -0.1324, -2.0908, 1.308, -1.8304, 3.2843, 4.2244, 4.7358, 6.8777, 9.124, 3.2535, 6.4077, 1.766, -0.3588, 2.133, 4.8386, 7.0188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.427332, 0.306696, 0.286796, 0.307859, 0.473459, 0.563702, 0.688045, 0.797021, 0.878213, 0.923044, 0.786295, 0.706077, 0.667921, 0.649913, 0.648939, 0.572388, 0.464674, 0.428507, 0.342037, 0.345743, 0.35224, 0.336454, 0.287977, 0.263509, 0.050258, -0.041471, -0.104729, 0.027783, 0.140611, 0.060182, -0.00629, -0.057268, -0.087855, -0.099769, -0.10205, -0.115085, -0.16682, -0.221771, -0.178543, -0.074567, -0.085774, -0.061574, -0.065665, -0.078745, -0.113108, -0.186089, -0.185256, -0.21689, -0.235186, -0.13336, -0.017664, 0.023403, 0.088231, 0.119049, 0.255274, 0.436191, 0.551688, 0.659053, 0.752898, 0.834799, 0.887488, 0.809344, 0.799725, 0.796636, 0.78084, 0.719454, 0.438505, 0.209609, 0.06647, 0.056787, 0.089193, 0.16572, 0.297121, 0.330732, 0.387411, 0.420416, 0.3756, 0.269375, 0.206, 0.126027, 0.11799, 0.118252, 0.086617, 0.048109, 0.042758, 0.096928, 0.139992, 0.070581, 0.023841, -0.00913, 0.0457, 0.074551, 0.189404, 0.260904, 0.255634, 0.281054, 0.327592, 0.286616, 0.294181, 0.20602, 0.248823, 0.284773, 0.297939, 0.295359, 0.287642, 0.304982, 0.390967, 0.472156, 0.4595, 0.375876, 0.329373, 0.324975, 0.373518, 0.359938, 0.134644, -0.034223, -0.148379, -0.212598, -0.229699, -0.098141, 0.048088, 0.099582, 0.065487, 0.123526, 0.106636, 0.164678, 0.234243, 0.275684, 0.37924, 0.495587, 0.52049, 0.575909, 0.585036, 0.536109, 0.547053, 0.587066, 0.648955], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0171, 0.038, 0.069, 0.114, 0.169, 0.2305, 0.295, 0.36, 0.423, 0.4725, 0.5, 0.524, 0.546, 0.5595, 0.5815, 0.6085, 0.64, 0.675, 0.712, 0.7625, 0.823, 0.878, 0.925, 0.9625, 0.9805, 0.9885, 0.9885, 0.9865, 0.9855, 0.985, 0.985, 0.983, 0.9655, 0.9325, 0.889, 0.854, 0.8305, 0.7975, 0.7555, 0.703, 0.6445, 0.589, 0.55, 0.5315, 0.523, 0.503, 0.475, 0.471, 0.4735, 0.4855, 0.499, 0.5035, 0.5035, 0.498, 0.4855, 0.469, 0.446, 0.411, 0.384, 0.348, 0.312, 0.2785, 0.2675, 0.2755, 0.309, 0.3585, 0.423, 0.491, 0.5485, 0.6195, 0.6965, 0.781, 0.8485, 0.8875, 0.881, 0.8435, 0.782, 0.714, 0.6645, 0.6315, 0.6105, 0.595, 0.58, 0.577, 0.591, 0.617, 0.666, 0.711, 0.7485, 0.7615, 0.7595, 0.743, 0.73, 0.723, 0.732, 0.745, 0.742, 0.738, 0.739, 0.7485, 0.7675, 0.7985, 0.825, 0.847, 0.865, 0.886, 0.9135, 0.9315, 0.9335, 0.929, 0.9155, 0.8985, 0.88, 0.86, 0.84, 0.822, 0.8035, 0.7965, 0.79, 0.785, 0.7905, 0.8025, 0.796, 0.774, 0.732, 0.678, 0.622, 0.5835, 0.5695, 0.5605, 0.53, 0.4935, 0.4655, 0.468, 0.509, 0.5735, 0.648, 0.7085, 0.748, 0.783, 0.8295, 0.864, 0.911, 0.9455, 0.964], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.935251, 4.568281, 4.462275, 3.885647, 2.649618, 2.960919, 2.340452, 2.061577, -0.398933, 1.961682, 2.239953, 4.722594, 5.106214, 6.548453, 5.798995, 4.933363, 4.09726, 4.520408, 3.397766, 2.133452, -0.458848, 0.173048, 1.449508, 2.628275, 4.067853, 7.52448, 7.023588, 7.993361, 8.801791, 8.875119, 9.858131, 11.646757, 12.323511, 12.391365, 11.466195, 11.022366, 13.581882, 11.933262, 11.28376, 9.21274, 9.046263, 7.3036, 4.962803, 0.309135, 2.030611, 2.662232, 5.962466, 2.86318, 0.320427, -0.917058, -4.714914, -2.947117, -1.509188, -2.430107, -2.680618, -2.487221, -2.205213, 1.002686, 0.831629, 0.457938, -0.356231, -2.10153, -2.112207, -0.882068, -1.594928, -0.221659, -3.669558, -2.74449, 0.828265, 2.361272, 2.328775, 1.672477, 1.199429, 2.301551, 2.958686, 3.029967, 0.862932, 1.315568, 3.081001, 1.262614, 0.228666, 1.792023, 2.614433, 0.839122, 1.266298, 0.584934, 1.038758, 1.202576, 4.913675, 3.52652, 6.669991, 7.452029, 5.981278, 7.233525, 6.648448, 6.332971, 7.987727, 7.941655, 6.991863, 8.681174, 8.576809, 7.560728, 8.268636, 8.746765, 8.726843, 6.997294, 4.535031, 3.039858, 4.439903, 6.553083, 7.781397, 6.248555, 5.304731, 2.817755, 4.111308, 7.559896, 4.955129, 2.974848, 0.794976, 1.937287, 2.955638, 2.483278, 0.33004, -0.255062, 0.324003, 2.272751, 2.777893, 2.94441, 1.170015, -0.900888, -1.042415, -1.255652, -2.897233, -1.34173, -1.462329, -0.333217, -1.727531, -1.082552, 1.729208, 1.272807, 0.517684, -0.394545, 1.80409, -0.694868, 0.331852, 0.97439, 2.819518, 2.352901, 4.347593, -0.530353, 0.512305, 0.19091, -1.368846, 0.465109, 2.625534, 3.649255], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [66.349998, 66.43, 67.309998, 66.400002, 67.309998, 66.639999, 66.18, 65.449997, 64.410004, 62.77, 62.970001, 66.279999, 66.559998, 68.82, 69.419998, 69.07, 69.839996, 71.059998, 70.209999, 69.400002, 68.029999, 68.760002, 69.25, 71.650002, 71.779999, 73.339996, 74.57, 76.650002, 77.360001, 78.580002, 79.660004, 81.0, 82.25, 80.889999, 79.629997, 78.959999, 81.410004, 80.010002, 83.230003, 83.889999, 83.269997, 82.629997, 82.709999, 77.75, 78.989998, 79.440002, 82.230003, 82.300003, 79.099998, 78.610001, 73.339996, 74.669998, 77.900002, 78.239998, 78.660004, 75.529999, 76.650002, 78.610001, 80.580002, 78.849998, 79.379997, 79.18, 78.330002, 77.959999, 76.339996, 76.32, 74.239998, 75.269997, 78.220001, 78.919998, 76.910004, 77.900002, 77.910004, 80.050003, 82.07, 84.300003, 84.690002, 85.080002, 88.330002, 87.529999, 87.0, 88.860001, 88.489998, 87.970001, 86.690002, 78.040001, 75.580002, 78.480003, 83.269997, 84.260002, 85.639999, 88.080002, 85.93, 87.209999, 87.809998, 86.150002, 85.669998, 86.57, 85.830002, 87.089996, 87.540001, 86.730003, 86.709999, 87.589996, 89.360001, 89.57, 87.160004, 87.379997, 87.5, 88.839996, 88.739998, 91.910004, 91.099998, 90.290001, 91.080002, 91.849998, 90.309998, 91.190002, 89.43, 92.080002, 93.900002, 93.239998, 93.379997, 93.419998, 94.239998, 97.309998, 97.849998, 96.18, 94.940002, 94.790001, 95.889999, 97.580002, 97.089996, 92.239998, 90.370003, 87.809998, 88.400002, 91.989998, 96.220001, 97.699997, 95.18, 94.150002, 96.029999, 94.529999, 97.599998, 98.550003, 99.290001, 101.279999, 103.839996, 101.839996, 104.760002, 103.040001, 102.160004, 103.940002, 106.339996, 108.919998], "trend_signal": [0.703232, 0.721423, 0.648935, 0.433032, 0.397155, 0.481006, 0.389464, 0.398815, 0.316851, 0.388363, 0.33303, 0.366119, 0.242238, 0.174286, 0.186161, 0.25478, 0.30053, 0.328538, 0.299589, 0.606893, 0.640964, 0.610929, 0.576774, 0.524262, 0.574006, 0.623101, 0.653899, 0.683548, 0.738798, 0.744435, 0.764845, 0.772, 0.771917, 0.773321, 0.758292, 0.778631, 0.775881, 0.796673, 0.782089, 0.792119, 0.805292, 0.800649, 0.819702, 0.772708, 0.797208, 0.746851, 0.781179, 0.729429, 0.775702, 0.757714, 0.707536, 0.73122, 0.498696, 0.50153, 0.483351, 0.471298, 0.445494, 0.286583, 0.371923, 0.369744, 0.457488, 0.460423, 0.413565, 0.379242, 0.244708, 0.18919, 0.30931, 0.282929, 0.230845, 0.169411, 0.18331, 0.252077, 0.345097, 0.260911, 0.301054, 0.522756, 0.563607, 0.620298, 0.635732, 0.685815, 0.71497, 0.746304, 0.780006, 0.791411, 0.766845, 0.74631, 0.725911, 0.681899, 0.660101, 0.674351, 0.691125, 0.657381, 0.717756, 0.708833, 0.703464, 0.729196, 0.730512, 0.74194, 0.748673, 0.668726, 0.630869, 0.628655, 0.651958, 0.668494, 0.673696, 0.710756, 0.695708, 0.711685, 0.726601, 0.670673, 0.661054, 0.641935, 0.647476, 0.706012, 0.696649, 0.66675, 0.670619, 0.689476, 0.733899, 0.714345, 0.696643, 0.701048, 0.715065, 0.717042, 0.716679, 0.726238, 0.729744, 0.747411, 0.768696, 0.773518, 0.729435, 0.751935, 0.701226, 0.738857, 0.744595, 0.719351, 0.724565, 0.64544, 0.594679, 0.650345, 0.689911, 0.441893, 0.423988, 0.40594, 0.674631, 0.699345, 0.725327, 0.686, 0.681589, 0.684036, 0.72928, 0.738232, 0.780589, 0.788089, 0.757893, 0.7595], "smoothed_trend_signal": [0.682782, 0.641502, 0.587342, 0.529473, 0.478556, 0.439567, 0.41074, 0.388183, 0.368975, 0.350139, 0.327934, 0.300807, 0.273029, 0.253837, 0.251748, 0.269891, 0.306872, 0.359806, 0.423427, 0.48703, 0.537097, 0.566259, 0.57895, 0.587161, 0.601205, 0.624281, 0.653589, 0.684258, 0.712111, 0.734576, 0.750705, 0.76093, 0.766679, 0.769949, 0.772706, 0.776161, 0.78046, 0.785118, 0.78966, 0.793689, 0.796457, 0.796795, 0.793807, 0.787659, 0.779611, 0.771238, 0.76331, 0.754737, 0.742037, 0.720159, 0.685253, 0.638131, 0.585157, 0.534385, 0.490171, 0.45248, 0.421486, 0.400649, 0.393363, 0.397065, 0.402118, 0.397217, 0.376665, 0.344017, 0.309302, 0.281459, 0.262332, 0.24831, 0.237467, 0.233239, 0.240678, 0.261461, 0.294472, 0.339476, 0.396667, 0.462356, 0.528281, 0.58672, 0.634979, 0.674527, 0.707225, 0.732941, 0.749782, 0.755842, 0.750973, 0.737493, 0.719672, 0.702486, 0.690023, 0.684205, 0.68467, 0.689712, 0.697297, 0.705662, 0.713475, 0.719315, 0.720922, 0.715668, 0.702749, 0.685252, 0.669371, 0.66075, 0.661229, 0.668696, 0.679239, 0.689112, 0.695431, 0.696305, 0.691388, 0.682696, 0.67431, 0.670126, 0.671199, 0.6754, 0.679976, 0.68426, 0.689384, 0.695736, 0.701813, 0.705904, 0.708065, 0.709835, 0.712577, 0.716705, 0.722196, 0.729034, 0.736781, 0.743955, 0.748329, 0.748353, 0.744477, 0.738864, 0.733476, 0.728118, 0.720275, 0.707109, 0.68797, 0.664612, 0.638424, 0.608518, 0.575404, 0.547073, 0.53745, 0.555011, 0.593455, 0.635663, 0.666648, 0.682086, 0.686537, 0.708401, 0.722979, 0.742337, 0.750034, 0.759544, 0.763648, 0.764577], "avg_distance": [-20.683479542697274, -20.58784306250287, -19.535870470591345, -20.623703455153954, -19.535870470591345, -20.336804773405817, -20.886699591697123, -21.75936424322271, -23.002599036687982, -24.963102649906748, -24.72401623112523, -20.767158175445545, -20.43244005817411, -17.73077464340582, -17.013521364191828, -17.431918114211566, -16.511444785997725, -15.05302253267754, -16.06913353651188, -17.03742510482291, -18.675162471085766, -17.802497819560198, -17.216741413191695, -14.347716342074623, -14.19231453317196, -12.32745337727817, -10.857074471937981, -8.370585758189549, -7.521834410703988, -6.063413352809918, -4.772350755838499, -3.170484541061766, -1.6762018950904969, -3.301982609333351, -4.808221907324624, -5.609155014712998, -2.6803550514787218, -4.353954005818777, -0.5046807143706761, 0.2842957409976948, -0.45687084225628755, -1.221943556993578, -1.1263070767991914, -7.055619420587066, -5.5732934266358, -5.035346892381668, -1.7001068311476915, -1.6164270029732914, -5.44179655379033, -6.027551764732719, -12.32745337727817, -10.737534251112498, -6.876303112218279, -6.469863014218562, -5.967776872615514, -9.709466595258153, -8.370585758189549, -6.027551764732719, -3.672561119255887, -5.740653082984584, -5.1070784365188775, -5.346160073595926, -6.3622698820041705, -6.804581131490013, -8.741175026947126, -8.765078767578204, -11.251567481326623, -10.02027977647241, -6.493767950275756, -5.656973254810183, -8.059772576975291, -6.876303112218279, -6.864346460198275, -4.306135765721575, -1.8913785961103677, 0.774425230580739, 1.2406402206976619, 1.7068564062406815, 5.591991285765982, 4.635646806066031, 4.002072159600326, 6.225565932231687, 5.783254682745844, 5.161636688300143, 3.6314924542516924, -6.70894465129561, -9.649691703140963, -6.1829547690614985, -0.45687084225628755, 0.7266069904835372, 2.3762914453574715, 5.293134756571727, 2.722966214648927, 4.253110448697377, 4.970364923337465, 2.9859623511920965, 2.4121530334346697, 3.488038929386201, 2.6034259938234428, 4.109655728405789, 4.647603458086034, 3.679310694348877, 3.65539739030887, 4.707368786794296, 6.823278990620195, 7.0743172797172456, 4.193345119989115, 4.456330497697245, 4.599785217988833, 6.201651432765566, 6.082111211940098, 9.871619174679939, 8.903316847533853, 7.935025279222827, 8.879413106902772, 9.799886435116614, 7.958930215280004, 9.010909979748261, 6.90695762336848, 10.074839223679788, 12.250514756213965, 11.461528737436668, 11.628887198359337, 11.676705438456537, 12.656954854213682, 16.32691303271911, 16.972443135778708, 14.976083911613333, 13.49375791766207, 13.314442804719395, 14.629409142321878, 16.649682865953373, 16.063916896175943, 10.266102620659652, 8.030661759417214, 4.970364923337465, 5.675671113940381, 9.967246091465398, 15.02390215171052, 16.793128022836036, 13.780657794836317, 12.549371285408217, 14.796768798670659, 13.003629623505136, 16.673586606584454, 17.809247394653205, 18.693860330215966, 21.07275591174999, 24.133043184420792, 21.742190950866764, 25.23284238441235, 23.17670826812977, 22.124736871644345, 24.252592968655204, 27.121608476363328, 30.205810248500274], "avg_trend_signal": 0.6103223076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.92939811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.36599790000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.673)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.682782", "trend_signal": "0.703232", "avg_distance": "-6.047531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.641502", "trend_signal": "0.721423", "avg_distance": "-5.934247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.587342", "trend_signal": "0.648935", "avg_distance": "-4.688158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.529473", "trend_signal": "0.433032", "avg_distance": "-5.976725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.478556", "trend_signal": "0.397155", "avg_distance": "-4.688158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.439567", "trend_signal": "0.481006", "avg_distance": "-5.636886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.410740", "trend_signal": "0.389464", "avg_distance": "-6.288250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.388183", "trend_signal": "0.398815", "avg_distance": "-7.321944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.368975", "trend_signal": "0.316851", "avg_distance": "-8.794588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.350139", "trend_signal": "0.388363", "avg_distance": "-11.116855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.327934", "trend_signal": "0.333030", "avg_distance": "-10.833651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.300807", "trend_signal": "0.366119", "avg_distance": "-6.146650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273029", "trend_signal": "0.242238", "avg_distance": "-5.750168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.253837", "trend_signal": "0.174286", "avg_distance": "-2.549976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.251748", "trend_signal": "0.186161", "avg_distance": "-1.700371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.269891", "trend_signal": "0.254780", "avg_distance": "-2.195972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.306872", "trend_signal": "0.300530", "avg_distance": "-1.105648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.359806", "trend_signal": "0.328538", "avg_distance": "0.621891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.423427", "trend_signal": "0.299589", "avg_distance": "-0.581719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.487030", "trend_signal": "0.606893", "avg_distance": "-1.728685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.537097", "trend_signal": "0.640964", "avg_distance": "-3.668627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.566259", "trend_signal": "0.610929", "avg_distance": "-2.634934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.578950", "trend_signal": "0.576774", "avg_distance": "-1.941090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.587161", "trend_signal": "0.524262", "avg_distance": "1.457344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.601205", "trend_signal": "0.574006", "avg_distance": "1.641422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.624281", "trend_signal": "0.623101", "avg_distance": "3.850398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.653589", "trend_signal": "0.653899", "avg_distance": "5.592100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.684258", "trend_signal": "0.683548", "avg_distance": "8.537410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712111", "trend_signal": "0.738798", "avg_distance": "9.542778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734576", "trend_signal": "0.744435", "avg_distance": "11.270315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750705", "trend_signal": "0.764845", "avg_distance": "12.799612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760930", "trend_signal": "0.772000", "avg_distance": "14.697064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766679", "trend_signal": "0.771917", "avg_distance": "16.467081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769949", "trend_signal": "0.773321", "avg_distance": "14.541302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772706", "trend_signal": "0.758292", "avg_distance": "12.757122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776161", "trend_signal": "0.778631", "avg_distance": "11.808396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.780460", "trend_signal": "0.775881", "avg_distance": "15.277635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.785118", "trend_signal": "0.796673", "avg_distance": "13.295214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.789660", "trend_signal": "0.782089", "avg_distance": "17.854778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.793689", "trend_signal": "0.792119", "avg_distance": "18.789341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.796457", "trend_signal": "0.805292", "avg_distance": "17.911410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.796795", "trend_signal": "0.800649", "avg_distance": "17.005162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.793807", "trend_signal": "0.819702", "avg_distance": "17.118445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787659", "trend_signal": "0.772708", "avg_distance": "10.095022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.779611", "trend_signal": "0.797208", "avg_distance": "11.850875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771238", "trend_signal": "0.746851", "avg_distance": "12.488087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.763310", "trend_signal": "0.781179", "avg_distance": "16.438765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754737", "trend_signal": "0.729429", "avg_distance": "16.537886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742037", "trend_signal": "0.775702", "avg_distance": "12.006637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720159", "trend_signal": "0.757714", "avg_distance": "11.312794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685253", "trend_signal": "0.707536", "avg_distance": "3.850398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.638131", "trend_signal": "0.731220", "avg_distance": "5.733698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.585157", "trend_signal": "0.498696", "avg_distance": "10.307427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.534385", "trend_signal": "0.501530", "avg_distance": "10.788865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.490171", "trend_signal": "0.483351", "avg_distance": "11.383599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.452480", "trend_signal": "0.471298", "avg_distance": "6.951471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.421486", "trend_signal": "0.445494", "avg_distance": "8.537410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.400649", "trend_signal": "0.286583", "avg_distance": "11.312794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.393363", "trend_signal": "0.371923", "avg_distance": "14.102342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.397065", "trend_signal": "0.369744", "avg_distance": "11.652633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.402118", "trend_signal": "0.457488", "avg_distance": "12.403119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.397217", "trend_signal": "0.460423", "avg_distance": "12.119921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.376665", "trend_signal": "0.413565", "avg_distance": "10.916312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.344017", "trend_signal": "0.379242", "avg_distance": "10.392383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.309302", "trend_signal": "0.244708", "avg_distance": "8.098438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.281459", "trend_signal": "0.189190", "avg_distance": "8.070123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.262332", "trend_signal": "0.309310", "avg_distance": "5.124813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.248310", "trend_signal": "0.282929", "avg_distance": "6.583305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.237467", "trend_signal": "0.230845", "avg_distance": "10.760549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.233239", "trend_signal": "0.169411", "avg_distance": "11.751754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.240678", "trend_signal": "0.183310", "avg_distance": "8.905576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.261461", "trend_signal": "0.252077", "avg_distance": "10.307427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.294472", "trend_signal": "0.345097", "avg_distance": "10.321589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.339476", "trend_signal": "0.260911", "avg_distance": "13.351856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.396667", "trend_signal": "0.301054", "avg_distance": "16.212198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.462356", "trend_signal": "0.522756", "avg_distance": "19.369912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.528281", "trend_signal": "0.563607", "avg_distance": "19.922156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.586720", "trend_signal": "0.620298", "avg_distance": "20.474401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.634979", "trend_signal": "0.635732", "avg_distance": "25.076444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674527", "trend_signal": "0.685815", "avg_distance": "23.943629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.707225", "trend_signal": "0.714970", "avg_distance": "23.193143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732941", "trend_signal": "0.746304", "avg_distance": "25.826929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.749782", "trend_signal": "0.780006", "avg_distance": "25.303000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.755842", "trend_signal": "0.791411", "avg_distance": "24.566677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.750973", "trend_signal": "0.766845", "avg_distance": "22.754182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.737493", "trend_signal": "0.746310", "avg_distance": "10.505667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.719672", "trend_signal": "0.725911", "avg_distance": "7.022276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.702486", "trend_signal": "0.681899", "avg_distance": "11.128716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.690023", "trend_signal": "0.660101", "avg_distance": "17.911410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.684205", "trend_signal": "0.674351", "avg_distance": "19.313270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.684670", "trend_signal": "0.691125", "avg_distance": "21.267364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.689712", "trend_signal": "0.657381", "avg_distance": "24.722440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.697297", "trend_signal": "0.717756", "avg_distance": "21.678009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.705662", "trend_signal": "0.708833", "avg_distance": "23.490505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713475", "trend_signal": "0.703464", "avg_distance": "24.340111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719315", "trend_signal": "0.729196", "avg_distance": "21.989535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720922", "trend_signal": "0.730512", "avg_distance": "21.309843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.715668", "trend_signal": "0.741940", "avg_distance": "22.584258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.702749", "trend_signal": "0.748673", "avg_distance": "21.536411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.685252", "trend_signal": "0.668726", "avg_distance": "23.320579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.669371", "trend_signal": "0.630869", "avg_distance": "23.957792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.660750", "trend_signal": "0.628655", "avg_distance": "22.810824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.661229", "trend_signal": "0.651958", "avg_distance": "22.782498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668696", "trend_signal": "0.668494", "avg_distance": "24.028585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679239", "trend_signal": "0.673696", "avg_distance": "26.534936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689112", "trend_signal": "0.710756", "avg_distance": "26.832297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695431", "trend_signal": "0.695708", "avg_distance": "23.419711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.696305", "trend_signal": "0.711685", "avg_distance": "23.731224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.691388", "trend_signal": "0.726601", "avg_distance": "23.901150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.682696", "trend_signal": "0.670673", "avg_distance": "25.798602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.674310", "trend_signal": "0.661054", "avg_distance": "25.657003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.670126", "trend_signal": "0.641935", "avg_distance": "30.145773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.671199", "trend_signal": "0.647476", "avg_distance": "28.998794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.675400", "trend_signal": "0.706012", "avg_distance": "27.851828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.679976", "trend_signal": "0.696649", "avg_distance": "28.970480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.684260", "trend_signal": "0.666750", "avg_distance": "30.060804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.689384", "trend_signal": "0.670619", "avg_distance": "27.880144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.695736", "trend_signal": "0.689476", "avg_distance": "29.126241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701813", "trend_signal": "0.733899", "avg_distance": "26.634055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.705904", "trend_signal": "0.714345", "avg_distance": "30.386493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.708065", "trend_signal": "0.696643", "avg_distance": "32.963637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.709835", "trend_signal": "0.701048", "avg_distance": "32.029062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712577", "trend_signal": "0.715065", "avg_distance": "32.227303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.716705", "trend_signal": "0.717042", "avg_distance": "32.283945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.722196", "trend_signal": "0.716679", "avg_distance": "33.445076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729034", "trend_signal": "0.726238", "avg_distance": "37.792236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.736781", "trend_signal": "0.729744", "avg_distance": "38.556883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.743955", "trend_signal": "0.747411", "avg_distance": "36.192144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748329", "trend_signal": "0.768696", "avg_distance": "34.436290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.748353", "trend_signal": "0.773518", "avg_distance": "34.223887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.744477", "trend_signal": "0.729435", "avg_distance": "35.781499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.738864", "trend_signal": "0.751935", "avg_distance": "38.174565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733476", "trend_signal": "0.701226", "avg_distance": "37.480710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.728118", "trend_signal": "0.738857", "avg_distance": "30.613049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.720275", "trend_signal": "0.744595", "avg_distance": "27.965112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707109", "trend_signal": "0.719351", "avg_distance": "24.340111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.687970", "trend_signal": "0.724565", "avg_distance": "25.175565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664612", "trend_signal": "0.645440", "avg_distance": "30.259046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.638424", "trend_signal": "0.594679", "avg_distance": "36.248786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.608518", "trend_signal": "0.650345", "avg_distance": "38.344480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.575404", "trend_signal": "0.689911", "avg_distance": "34.776131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.547073", "trend_signal": "0.441893", "avg_distance": "33.317640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.537450", "trend_signal": "0.423988", "avg_distance": "35.979741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.555011", "trend_signal": "0.405940", "avg_distance": "33.855721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.593455", "trend_signal": "0.674631", "avg_distance": "38.202880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.635663", "trend_signal": "0.699345", "avg_distance": "39.548099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.666648", "trend_signal": "0.725327", "avg_distance": "40.595946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.682086", "trend_signal": "0.686000", "avg_distance": "43.413810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.686537", "trend_signal": "0.681589", "avg_distance": "47.038799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.708401", "trend_signal": "0.684036", "avg_distance": "43.621725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.722979", "trend_signal": "0.729280", "avg_distance": "47.538757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.742337", "trend_signal": "0.738232", "avg_distance": "44.906157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750034", "trend_signal": "0.780589", "avg_distance": "43.446870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.759544", "trend_signal": "0.788089", "avg_distance": "45.946235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763648", "trend_signal": "0.757893", "avg_distance": "49.316160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764577", "trend_signal": "0.759500", "avg_distance": "52.938842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a9c5258e-cfea-4f80-a77b-93755344e98d/", "share_image": "https://sharemaestro.com/terminal/a9c5258e-cfea-4f80-a77b-93755344e98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}