{"ticker": {"uuid": "a9c5258e-cfea-4f80-a77b-93755344e98d", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESC rose 9.05%, moving from 90.37 to 98.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.55"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.209999, "high": 99.470001, "low": 98.07, "close": 98.550003, "volume": 20029}, "trend_line": 94.119666, "activity_lines": {"activity_5": 96.863334, "activity_10": 96.090727, "activity_20": 94.840905, "activity_30": 94.683892}, "trend_signal": 1, "fair_value": 81.445192, "relative_strength": 0.97439, "rate_of_change": 0.23785060913933315, "market_dynamics": 0.218922, "expectation": {"probability": 56.4859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.980003, "high": 69.139999, "low": 68.110001, "close": 68.110001, "volume": 289}, "trend_line": 66.010667, "activity_lines": {"activity_5": 68.646, "activity_10": 68.745637, "activity_20": 68.258191, "activity_30": 67.450473}, "trend_signal": 1, "fair_value": 62.029647, "relative_strength": 8.55635, "rate_of_change": 0.3984871662873416, "market_dynamics": -0.198041, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.010002, "high": 70.449997, "low": 69.010002, "close": 70.43, "volume": 1108}, "trend_line": 66.305, "activity_lines": {"activity_5": 69.199333, "activity_10": 69.042, "activity_20": 68.503239, "activity_30": 67.735592}, "trend_signal": 1, "fair_value": 62.144006, "relative_strength": 10.619952, "rate_of_change": 0.44588702610747566, "market_dynamics": -0.334209, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.82, "high": 69.82, "low": 68.360001, "close": 68.360001, "volume": 1173}, "trend_line": 66.51, "activity_lines": {"activity_5": 68.932, "activity_10": 68.923819, "activity_20": 68.53362, "activity_30": 67.868172}, "trend_signal": 1, "fair_value": 62.254199, "relative_strength": 8.62397, "rate_of_change": 0.30917728678078316, "market_dynamics": -0.340591, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.43, "high": 70.580002, "low": 68.43, "close": 70.57, "volume": 620}, "trend_line": 66.780334, "activity_lines": {"activity_5": 69.508, "activity_10": 69.224364, "activity_20": 68.773762, "activity_30": 68.130108}, "trend_signal": 1, "fair_value": 62.369519, "relative_strength": 11.103467, "rate_of_change": 0.40645617200419665, "market_dynamics": -0.264552, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 67.720001, "close": 67.720001, "volume": 466}, "trend_line": 66.976334, "activity_lines": {"activity_5": 68.995334, "activity_10": 68.984182, "activity_20": 68.721524, "activity_30": 68.190732}, "trend_signal": 1, "fair_value": 62.465224, "relative_strength": 10.133245, "rate_of_change": 0.29349958028062273, "market_dynamics": -0.399133, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.059998, "high": 69.949997, "low": 68.059998, "close": 69.949997, "volume": 5}, "trend_line": 67.308333, "activity_lines": {"activity_5": 69.299333, "activity_10": 69.169636, "activity_20": 68.882619, "activity_30": 68.382581}, "trend_signal": 1, "fair_value": 62.564327, "relative_strength": 10.812472, "rate_of_change": 0.4956959871825926, "market_dynamics": -0.630574, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.059998, "high": 69.169998, "low": 68.68, "close": 69.050003, "volume": 8830}, "trend_line": 67.597667, "activity_lines": {"activity_5": 69.180667, "activity_10": 69.162728, "activity_20": 68.942905, "activity_30": 68.494947}, "trend_signal": 1, "fair_value": 62.663558, "relative_strength": 8.048093, "rate_of_change": 0.4298635653329828, "market_dynamics": -0.681477, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.07, "high": 70.300003, "low": 68.129997, "close": 70.300003, "volume": 356}, "trend_line": 67.947334, "activity_lines": {"activity_5": 69.570668, "activity_10": 69.372546, "activity_20": 69.117667, "activity_30": 68.669291}, "trend_signal": 1, "fair_value": 62.784199, "relative_strength": 8.541809, "rate_of_change": 0.5172767279083709, "market_dynamics": -0.892719, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.330002, "high": 70.330002, "low": 67.800003, "close": 68.379997, "volume": 1956}, "trend_line": 68.139667, "activity_lines": {"activity_5": 69.191333, "activity_10": 69.227091, "activity_20": 69.092096, "activity_30": 68.697205}, "trend_signal": 1, "fair_value": 62.884455, "relative_strength": 7.322304, "rate_of_change": 0.2830618784837165, "market_dynamics": -0.851607, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.150002, "high": 69.25, "low": 68.089996, "close": 68.25, "volume": 2544}, "trend_line": 68.197, "activity_lines": {"activity_5": 68.914667, "activity_10": 69.06, "activity_20": 69.037857, "activity_30": 68.704323}, "trend_signal": 1, "fair_value": 62.979647, "relative_strength": 6.939063, "rate_of_change": 0.08414041706426281, "market_dynamics": -0.997992, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.160004, "high": 68.160004, "low": 66.349998, "close": 66.349998, "volume": 59}, "trend_line": 68.216667, "activity_lines": {"activity_5": 67.969333, "activity_10": 68.557818, "activity_20": 68.787095, "activity_30": 68.585161}, "trend_signal": 0, "fair_value": 63.066378, "relative_strength": 5.935251, "rate_of_change": 0.02883851195800156, "market_dynamics": -1.200092, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.400002, "high": 67.449997, "low": 66.400002, "close": 66.43, "volume": 3176}, "trend_line": 68.206, "activity_lines": {"activity_5": 67.290666, "activity_10": 68.102182, "activity_20": 68.554905, "activity_30": 68.469893}, "trend_signal": 0, "fair_value": 63.147724, "relative_strength": 4.568281, "rate_of_change": -0.01563694104257246, "market_dynamics": -1.379361, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.309998, "high": 67.800003, "low": 67.309998, "close": 67.309998, "volume": 329}, "trend_line": 68.176, "activity_lines": {"activity_5": 67.079999, "activity_10": 67.879272, "activity_20": 68.415571, "activity_30": 68.412086}, "trend_signal": 0, "fair_value": 63.233237, "relative_strength": 4.462275, "rate_of_change": -0.04398440019939761, "market_dynamics": -1.404764, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 66.18, "close": 66.400002, "volume": 0}, "trend_line": 68.183667, "activity_lines": {"activity_5": 66.765333, "activity_10": 67.51, "activity_20": 68.199, "activity_30": 68.297506}, "trend_signal": 0, "fair_value": 63.31407, "relative_strength": 3.885647, "rate_of_change": 0.011245892982864747, "market_dynamics": -1.479965, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.919998, "high": 67.309998, "low": 66.370003, "close": 67.309998, "volume": 587}, "trend_line": 68.163333, "activity_lines": {"activity_5": 66.885999, "activity_10": 67.381999, "activity_20": 68.083047, "activity_30": 68.24114}, "trend_signal": 0, "fair_value": 63.402788, "relative_strength": 2.649618, "rate_of_change": -0.02982239133604446, "market_dynamics": -1.387211, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.739998, "high": 67.279999, "low": 66.550003, "close": 66.639999, "volume": 2255}, "trend_line": 68.158667, "activity_lines": {"activity_5": 66.845999, "activity_10": 67.139636, "activity_20": 67.910523, "activity_30": 68.14286}, "trend_signal": 0, "fair_value": 63.501442, "relative_strength": 2.960919, "rate_of_change": -0.006845322543133684, "market_dynamics": -1.379604, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.43, "high": 66.43, "low": 65.529999, "close": 66.18, "volume": 861}, "trend_line": 68.095, "activity_lines": {"activity_5": 66.633333, "activity_10": 66.873818, "activity_20": 67.702428, "activity_30": 68.015204}, "trend_signal": 0, "fair_value": 63.595032, "relative_strength": 2.340452, "rate_of_change": -0.09340998408903048, "market_dynamics": -1.388424, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 64.809998, "close": 65.449997, "volume": 1278}, "trend_line": 68.055667, "activity_lines": {"activity_5": 66.193999, "activity_10": 66.527453, "activity_20": 67.435714, "activity_30": 67.844559}, "trend_signal": 0, "fair_value": 63.673429, "relative_strength": 2.061577, "rate_of_change": -0.05776195021660794, "market_dynamics": -1.379398, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.629997, "high": 66.279999, "low": 64.410004, "close": 64.410004, "volume": 4387}, "trend_line": 68.037334, "activity_lines": {"activity_5": 65.532, "activity_10": 66.080182, "activity_20": 67.091428, "activity_30": 67.609355}, "trend_signal": 0, "fair_value": 63.749327, "relative_strength": -0.398933, "rate_of_change": -0.02693824160153831, "market_dynamics": -1.389303, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.709999, "high": 64.709999, "low": 62.77, "close": 62.77, "volume": 17}, "trend_line": 67.963667, "activity_lines": {"activity_5": 64.456, "activity_10": 65.406909, "activity_20": 66.610381, "activity_30": 67.269527}, "trend_signal": 0, "fair_value": 63.818365, "relative_strength": 1.961682, "rate_of_change": -0.10827437771150816, "market_dynamics": -1.461636, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.380001, "high": 63.259998, "low": 62.27, "close": 62.970001, "volume": 2267}, "trend_line": 67.774334, "activity_lines": {"activity_5": 63.749334, "activity_10": 64.869637, "activity_20": 66.17719, "activity_30": 66.947355}, "trend_signal": 0, "fair_value": 63.91609, "relative_strength": 2.239953, "rate_of_change": -0.2785797299607228, "market_dynamics": -1.45161, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.240002, "high": 66.279999, "low": 63.240002, "close": 66.279999, "volume": 19487}, "trend_line": 67.706, "activity_lines": {"activity_5": 64.390667, "activity_10": 64.995636, "activity_20": 66.083714, "activity_30": 66.850946}, "trend_signal": 0, "fair_value": 64.010833, "relative_strength": 4.722594, "rate_of_change": -0.10082577867898047, "market_dynamics": -1.22106, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.010002, "high": 67.0, "low": 65.669998, "close": 66.559998, "volume": 9265}, "trend_line": 67.615, "activity_lines": {"activity_5": 65.118666, "activity_10": 65.175272, "activity_20": 66.036666, "activity_30": 66.777011}, "trend_signal": 0, "fair_value": 64.077372, "relative_strength": 5.106214, "rate_of_change": -0.13440463179039994, "market_dynamics": -0.970242, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.110001, "high": 68.830002, "low": 67.110001, "close": 68.82, "volume": 860}, "trend_line": 67.598, "activity_lines": {"activity_5": 66.525999, "activity_10": 65.779454, "activity_20": 66.213428, "activity_30": 66.854752}, "trend_signal": 0, "fair_value": 64.156218, "relative_strength": 6.548453, "rate_of_change": -0.025142350070244634, "market_dynamics": -0.460427, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.169998, "high": 69.419998, "low": 68.849998, "close": 69.419998, "volume": 2}, "trend_line": 67.617667, "activity_lines": {"activity_5": 67.839332, "activity_10": 66.448727, "activity_20": 66.455666, "activity_30": 66.972301}, "trend_signal": 0, "fair_value": 64.231025, "relative_strength": 5.798995, "rate_of_change": 0.029094056037158384, "market_dynamics": 0.074432, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 68.650002, "close": 69.07, "volume": 549}, "trend_line": 67.641, "activity_lines": {"activity_5": 68.592666, "activity_10": 67.016, "activity_20": 66.656476, "activity_30": 67.066}, "trend_signal": 0, "fair_value": 64.302051, "relative_strength": 4.933363, "rate_of_change": 0.03450725385128718, "market_dynamics": 0.396859, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.019997, "high": 70.0, "low": 68.660004, "close": 69.839996, "volume": 31377}, "trend_line": 67.686666, "activity_lines": {"activity_5": 69.195998, "activity_10": 67.67909, "activity_20": 66.934809, "activity_30": 67.20787}, "trend_signal": 0, "fair_value": 64.38532, "relative_strength": 4.09726, "rate_of_change": 0.06751230762406986, "market_dynamics": 0.786496, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.629997, "high": 71.599998, "low": 70.419998, "close": 71.059998, "volume": 13364}, "trend_line": 67.723333, "activity_lines": {"activity_5": 69.968665, "activity_10": 68.497453, "activity_20": 67.32557, "activity_30": 67.425505}, "trend_signal": 0, "fair_value": 64.465384, "relative_strength": 4.520408, "rate_of_change": 0.05417167393057036, "market_dynamics": 1.0049, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.580002, "high": 70.580002, "low": 70.160004, "close": 70.209999, "volume": 896}, "trend_line": 67.780666, "activity_lines": {"activity_5": 70.157998, "activity_10": 69.059271, "activity_20": 67.631761, "activity_30": 67.585935}, "trend_signal": 0, "fair_value": 64.547115, "relative_strength": 3.397766, "rate_of_change": 0.08465767625465194, "market_dynamics": 0.979292, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.330002, "high": 70.330002, "low": 69.169998, "close": 69.400002, "volume": 170}, "trend_line": 67.8, "activity_lines": {"activity_5": 69.984666, "activity_10": 69.368363, "activity_20": 67.852095, "activity_30": 67.690408}, "trend_signal": 0, "fair_value": 64.61641, "relative_strength": 2.133452, "rate_of_change": 0.028524358258740966, "market_dynamics": 0.930175, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 68.029999, "close": 68.029999, "volume": 690}, "trend_line": 67.797333, "activity_lines": {"activity_5": 69.355999, "activity_10": 69.307817, "activity_20": 67.936475, "activity_30": 67.705247}, "trend_signal": 0, "fair_value": 64.669872, "relative_strength": -0.458848, "rate_of_change": -0.003933628318587636, "market_dynamics": 0.672396, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.529999, "high": 68.760002, "low": 68.480003, "close": 68.760002, "volume": 859}, "trend_line": 67.741666, "activity_lines": {"activity_5": 69.040001, "activity_10": 69.288, "activity_20": 68.08238, "activity_30": 67.767354}, "trend_signal": 1, "fair_value": 64.731795, "relative_strength": 0.173048, "rate_of_change": -0.08210794958556805, "market_dynamics": 0.447094, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.620003, "high": 69.25, "low": 68.25, "close": 69.25, "volume": 1049}, "trend_line": 67.771333, "activity_lines": {"activity_5": 68.959334, "activity_10": 69.312182, "activity_20": 68.263857, "activity_30": 67.864666}, "trend_signal": 1, "fair_value": 64.798846, "relative_strength": 1.449508, "rate_of_change": 0.04379431707511215, "market_dynamics": 0.399276, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.07, "high": 71.650002, "low": 69.5, "close": 71.650002, "volume": 916}, "trend_line": 67.807333, "activity_lines": {"activity_5": 69.799334, "activity_10": 69.723818, "activity_20": 68.664666, "activity_30": 68.114903}, "trend_signal": 1, "fair_value": 64.890128, "relative_strength": 2.628275, "rate_of_change": 0.05311980509517404, "market_dynamics": 0.520038, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.419998, "high": 71.889999, "low": 70.989998, "close": 71.779999, "volume": 12910}, "trend_line": 67.942666, "activity_lines": {"activity_5": 70.586667, "activity_10": 70.107637, "activity_20": 69.052857, "activity_30": 68.371204}, "trend_signal": 1, "fair_value": 64.966025, "relative_strength": 4.067853, "rate_of_change": 0.1995846083490746, "market_dynamics": 0.822905, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.75, "high": 73.339996, "low": 71.75, "close": 73.339996, "volume": 400}, "trend_line": 68.055666, "activity_lines": {"activity_5": 71.735332, "activity_10": 70.732181, "activity_20": 69.568333, "activity_30": 68.719419}, "trend_signal": 1, "fair_value": 65.052115, "relative_strength": 7.52448, "rate_of_change": 0.16631670002469368, "market_dynamics": 1.08022, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.550003, "high": 74.57, "low": 73.550003, "close": 74.57, "volume": 336}, "trend_line": 68.239666, "activity_lines": {"activity_5": 72.939999, "activity_10": 71.502727, "activity_20": 70.169047, "activity_30": 69.139698}, "trend_signal": 1, "fair_value": 65.141474, "relative_strength": 7.023588, "rate_of_change": 0.27036690817190373, "market_dynamics": 1.357816, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.529999, "high": 76.650002, "low": 74.400002, "close": 76.650002, "volume": 1852}, "trend_line": 68.451333, "activity_lines": {"activity_5": 74.450667, "activity_10": 72.565455, "activity_20": 70.927904, "activity_30": 69.682301}, "trend_signal": 1, "fair_value": 65.245384, "relative_strength": 7.993361, "rate_of_change": 0.31018176437148093, "market_dynamics": 1.513665, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.699997, "high": 77.360001, "low": 76.699997, "close": 77.360001, "volume": 2825}, "trend_line": 68.750666, "activity_lines": {"activity_5": 75.704667, "activity_10": 73.655637, "activity_20": 71.701047, "activity_30": 70.257053}, "trend_signal": 1, "fair_value": 65.345192, "relative_strength": 8.801791, "rate_of_change": 0.43729316418131703, "market_dynamics": 1.551443, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.550003, "high": 78.580002, "low": 77.550003, "close": 78.580002, "volume": 13179}, "trend_line": 69.095, "activity_lines": {"activity_5": 76.984668, "activity_10": 74.837637, "activity_20": 72.528714, "activity_30": 70.891204}, "trend_signal": 1, "fair_value": 65.435513, "relative_strength": 8.875119, "rate_of_change": 0.500844602727199, "market_dynamics": 1.663678, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.040001, "high": 79.660004, "low": 78.040001, "close": 79.660004, "volume": 1459}, "trend_line": 69.538667, "activity_lines": {"activity_5": 78.171336, "activity_10": 76.049092, "activity_20": 73.383953, "activity_30": 71.572817}, "trend_signal": 1, "fair_value": 65.533141, "relative_strength": 9.858131, "rate_of_change": 0.6421115854982342, "market_dynamics": 1.666025, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.360001, "high": 81.43, "low": 79.360001, "close": 81.0, "volume": 2840}, "trend_line": 70.024333, "activity_lines": {"activity_5": 79.383335, "activity_10": 77.292728, "activity_20": 74.287334, "activity_30": 72.312258}, "trend_signal": 1, "fair_value": 65.635449, "relative_strength": 11.646757, "rate_of_change": 0.6984114320166575, "market_dynamics": 1.68157, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.830002, "high": 82.339996, "low": 80.830002, "close": 82.25, "volume": 2804}, "trend_line": 70.522333, "activity_lines": {"activity_5": 80.583334, "activity_10": 78.541092, "activity_20": 75.239667, "activity_30": 73.101011}, "trend_signal": 1, "fair_value": 65.737179, "relative_strength": 12.323511, "rate_of_change": 0.7111813546299751, "market_dynamics": 1.690693, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.199997, "high": 82.629997, "low": 80.889999, "close": 80.889999, "volume": 358}, "trend_line": 71.005333, "activity_lines": {"activity_5": 80.956667, "activity_10": 79.305819, "activity_20": 75.987762, "activity_30": 73.769893}, "trend_signal": 1, "fair_value": 65.829038, "relative_strength": 12.391365, "rate_of_change": 0.6848894236099504, "market_dynamics": 1.616596, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.970001, "high": 81.970001, "low": 79.629997, "close": 79.629997, "volume": 20}, "trend_line": 71.416, "activity_lines": {"activity_5": 80.674666, "activity_10": 79.673455, "activity_20": 76.558381, "activity_30": 74.326323}, "trend_signal": 1, "fair_value": 65.906667, "relative_strength": 11.466195, "rate_of_change": 0.5783607831259713, "market_dynamics": 1.543352, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.209999, "high": 80.93, "low": 78.849998, "close": 78.959999, "volume": 2054}, "trend_line": 71.826666, "activity_lines": {"activity_5": 80.099332, "activity_10": 79.776545, "activity_20": 77.016571, "activity_30": 74.813032}, "trend_signal": 1, "fair_value": 65.983782, "relative_strength": 11.022366, "rate_of_change": 0.5750336059146497, "market_dynamics": 1.346798, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.519997, "high": 81.599998, "low": 79.519997, "close": 81.410004, "volume": 717}, "trend_line": 72.334333, "activity_lines": {"activity_5": 80.387334, "activity_10": 80.22291, "activity_20": 77.661, "activity_30": 75.431312}, "trend_signal": 1, "fair_value": 66.079038, "relative_strength": 13.581882, "rate_of_change": 0.7067946046667374, "market_dynamics": 1.188386, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 79.849998, "close": 80.010002, "volume": 1996}, "trend_line": 72.819667, "activity_lines": {"activity_5": 80.181334, "activity_10": 80.290364, "activity_20": 78.117001, "activity_30": 75.926516}, "trend_signal": 1, "fair_value": 66.158269, "relative_strength": 11.933262, "rate_of_change": 0.6709593907501638, "market_dynamics": 0.874142, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.769997, "high": 83.230003, "low": 80.769997, "close": 83.230003, "volume": 3213}, "trend_line": 73.447, "activity_lines": {"activity_5": 81.198002, "activity_10": 80.882183, "activity_20": 78.837048, "activity_30": 76.598151}, "trend_signal": 1, "fair_value": 66.2625, "relative_strength": 11.28376, "rate_of_change": 0.8614884218023234, "market_dynamics": 0.773486, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.330002, "high": 83.959999, "low": 83.300003, "close": 83.889999, "volume": 533}, "trend_line": 74.151, "activity_lines": {"activity_5": 82.278668, "activity_10": 81.487273, "activity_20": 79.557953, "activity_30": 77.271893}, "trend_signal": 1, "fair_value": 66.366859, "relative_strength": 9.21274, "rate_of_change": 0.9585143028306037, "market_dynamics": 0.69328, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.019997, "high": 84.260002, "low": 83.269997, "close": 83.269997, "volume": 2053}, "trend_line": 74.827667, "activity_lines": {"activity_5": 82.868667, "activity_10": 81.883091, "activity_20": 80.15081, "activity_30": 77.860215}, "trend_signal": 1, "fair_value": 66.460769, "relative_strength": 9.046263, "rate_of_change": 0.9125527639546454, "market_dynamics": 0.505404, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.43, "high": 84.43, "low": 81.989998, "close": 82.629997, "volume": 1581}, "trend_line": 75.372667, "activity_lines": {"activity_5": 82.957999, "activity_10": 82.096909, "activity_20": 80.610143, "activity_30": 78.363591}, "trend_signal": 1, "fair_value": 66.549231, "relative_strength": 7.3036, "rate_of_change": 0.7283402274188258, "market_dynamics": 0.391851, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.620003, "high": 83.0, "low": 81.07, "close": 82.709999, "volume": 19501}, "trend_line": 75.911, "activity_lines": {"activity_5": 82.992665, "activity_10": 82.295636, "activity_20": 81.011048, "activity_30": 78.836968}, "trend_signal": 1, "fair_value": 66.636859, "relative_strength": 4.962803, "rate_of_change": 0.7142284085555767, "market_dynamics": 0.229766, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.529999, "high": 82.029999, "low": 77.75, "close": 77.75, "volume": 4474}, "trend_line": 76.208667, "activity_lines": {"activity_5": 81.193999, "activity_10": 81.584181, "activity_20": 80.875476, "activity_30": 78.955613}, "trend_signal": 1, "fair_value": 66.686025, "relative_strength": 0.309135, "rate_of_change": 0.39212630580548813, "market_dynamics": -0.121597, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.57, "high": 79.470001, "low": 78.470001, "close": 78.989998, "volume": 14907}, "trend_line": 76.527667, "activity_lines": {"activity_5": 80.173999, "activity_10": 81.155272, "activity_20": 80.828952, "activity_30": 79.135054}, "trend_signal": 1, "fair_value": 66.748205, "relative_strength": 2.030611, "rate_of_change": 0.4185875603886214, "market_dynamics": -0.308234, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.739998, "high": 80.269997, "low": 79.18, "close": 79.440002, "volume": 1370}, "trend_line": 76.873333, "activity_lines": {"activity_5": 79.630666, "activity_10": 80.819818, "activity_20": 80.790952, "activity_30": 79.322946}, "trend_signal": 1, "fair_value": 66.816923, "relative_strength": 2.662232, "rate_of_change": 0.45168762298739423, "market_dynamics": -0.503528, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.889999, "high": 82.370003, "low": 80.230003, "close": 82.230003, "volume": 11073}, "trend_line": 77.286334, "activity_lines": {"activity_5": 80.272668, "activity_10": 80.982909, "activity_20": 80.989619, "activity_30": 79.668538}, "trend_signal": 1, "fair_value": 66.908654, "relative_strength": 5.962466, "rate_of_change": 0.5372487231690528, "market_dynamics": -0.628655, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.580002, "high": 82.300003, "low": 80.550003, "close": 82.300003, "volume": 1990}, "trend_line": 77.661, "activity_lines": {"activity_5": 80.964669, "activity_10": 81.143819, "activity_20": 81.158477, "activity_30": 79.992}, "trend_signal": 1, "fair_value": 67.004231, "relative_strength": 2.86318, "rate_of_change": 0.48477651948144523, "market_dynamics": -0.556729, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.139999, "high": 82.139999, "low": 79.099998, "close": 79.099998, "volume": 6862}, "trend_line": 77.957334, "activity_lines": {"activity_5": 80.617334, "activity_10": 80.681273, "activity_20": 80.995667, "activity_30": 80.084839}, "trend_signal": 1, "fair_value": 67.073333, "relative_strength": 0.320427, "rate_of_change": 0.38157376289257366, "market_dynamics": -0.650327, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.690002, "high": 80.279999, "low": 77.410004, "close": 78.610001, "volume": 17586}, "trend_line": 78.264334, "activity_lines": {"activity_5": 80.016668, "activity_10": 80.204728, "activity_20": 80.777905, "activity_30": 80.126947}, "trend_signal": 1, "fair_value": 67.140641, "relative_strength": -0.917058, "rate_of_change": 0.39380515500953656, "market_dynamics": -0.563754, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 73.32, "close": 73.339996, "volume": 2188}, "trend_line": 78.441334, "activity_lines": {"activity_5": 77.684666, "activity_10": 78.866, "activity_20": 80.058095, "activity_30": 79.809247}, "trend_signal": 0, "fair_value": 67.16782, "relative_strength": -4.714914, "rate_of_change": 0.22615665521410108, "market_dynamics": -0.859683, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.970001, "high": 74.940002, "low": 70.519997, "close": 74.669998, "volume": 12986}, "trend_line": 78.638333, "activity_lines": {"activity_5": 76.202665, "activity_10": 77.949636, "activity_20": 79.495047, "activity_30": 79.565935}, "trend_signal": 0, "fair_value": 67.19359, "relative_strength": -2.947117, "rate_of_change": 0.25114182785316386, "market_dynamics": -1.003772, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.980003, "high": 77.959999, "low": 74.940002, "close": 77.900002, "volume": 7673}, "trend_line": 78.926667, "activity_lines": {"activity_5": 76.301333, "activity_10": 77.765273, "activity_20": 79.269762, "activity_30": 79.518301}, "trend_signal": 0, "fair_value": 67.253974, "relative_strength": -1.509188, "rate_of_change": 0.36665833188502595, "market_dynamics": -1.068234, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.620003, "high": 78.639999, "low": 78.099998, "close": 78.239998, "volume": 3173}, "trend_line": 79.146333, "activity_lines": {"activity_5": 76.806666, "activity_10": 77.730181, "activity_20": 79.097571, "activity_30": 79.474}, "trend_signal": 0, "fair_value": 67.310577, "relative_strength": -2.430107, "rate_of_change": 0.27831657961687867, "market_dynamics": -1.222847, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.239998, "high": 78.709999, "low": 77.940002, "close": 78.660004, "volume": 574}, "trend_line": 79.375667, "activity_lines": {"activity_5": 77.509334, "activity_10": 77.762546, "activity_20": 78.978, "activity_30": 79.442624}, "trend_signal": 0, "fair_value": 67.364551, "relative_strength": -2.680618, "rate_of_change": 0.28975947628553883, "market_dynamics": -1.132767, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.709999, "high": 78.839996, "low": 75.529999, "close": 75.529999, "volume": 1098}, "trend_line": 79.448667, "activity_lines": {"activity_5": 77.165334, "activity_10": 77.231818, "activity_20": 78.564952, "activity_30": 79.194516}, "trend_signal": 0, "fair_value": 67.399102, "relative_strength": -2.487221, "rate_of_change": 0.09196773111839587, "market_dynamics": -1.220994, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.260002, "high": 76.650002, "low": 75.0, "close": 76.650002, "volume": 4983}, "trend_line": 79.518, "activity_lines": {"activity_5": 77.048668, "activity_10": 76.975818, "activity_20": 78.274905, "activity_30": 79.013957}, "trend_signal": 0, "fair_value": 67.436025, "relative_strength": -2.205213, "rate_of_change": 0.087267669324144, "market_dynamics": -1.231737, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.57, "high": 78.720001, "low": 76.57, "close": 78.610001, "volume": 1823}, "trend_line": 79.583334, "activity_lines": {"activity_5": 77.453334, "activity_10": 77.177637, "activity_20": 78.194191, "activity_30": 78.955377}, "trend_signal": 0, "fair_value": 67.493269, "relative_strength": 1.002686, "rate_of_change": 0.08216252923865401, "market_dynamics": -1.080632, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.18, "high": 80.580002, "low": 78.18, "close": 80.580002, "volume": 2550}, "trend_line": 79.690667, "activity_lines": {"activity_5": 78.467335, "activity_10": 77.804728, "activity_20": 78.307762, "activity_30": 79.019678}, "trend_signal": 0, "fair_value": 67.58282, "relative_strength": 0.831629, "rate_of_change": 0.13486868996970047, "market_dynamics": -0.840165, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.239998, "high": 80.360001, "low": 78.269997, "close": 78.849998, "volume": 2569}, "trend_line": 79.699667, "activity_lines": {"activity_5": 78.748667, "activity_10": 78.090364, "activity_20": 78.269191, "activity_30": 78.965441}, "trend_signal": 0, "fair_value": 67.655128, "relative_strength": 0.457938, "rate_of_change": 0.011293668805658685, "market_dynamics": -0.534034, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.760002, "high": 79.379997, "low": 77.940002, "close": 79.379997, "volume": 2573}, "trend_line": 79.690333, "activity_lines": {"activity_5": 79.193999, "activity_10": 78.468, "activity_20": 78.305095, "activity_30": 78.944817}, "trend_signal": 0, "fair_value": 67.721666, "relative_strength": -0.356231, "rate_of_change": -0.01171146674930238, "market_dynamics": -0.284625, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.269997, "high": 80.269997, "low": 77.949997, "close": 79.18, "volume": 7601}, "trend_line": 79.629667, "activity_lines": {"activity_5": 79.315999, "activity_10": 78.699454, "activity_20": 78.340476, "activity_30": 78.911892}, "trend_signal": 0, "fair_value": 67.786538, "relative_strength": -2.10153, "rate_of_change": -0.07612717592734576, "market_dynamics": -0.085016, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.260002, "high": 78.550003, "low": 77.949997, "close": 78.330002, "volume": 17195}, "trend_line": 79.499, "activity_lines": {"activity_5": 78.986, "activity_10": 78.694364, "activity_20": 78.311333, "activity_30": 78.828043}, "trend_signal": 0, "fair_value": 67.842051, "relative_strength": -2.112207, "rate_of_change": -0.16409336485107057, "market_dynamics": 0.071782, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.610001, "high": 78.610001, "low": 76.949997, "close": 77.959999, "volume": 591}, "trend_line": 79.401333, "activity_lines": {"activity_5": 78.551333, "activity_10": 78.614182, "activity_20": 78.26781, "activity_30": 78.728753}, "trend_signal": 0, "fair_value": 67.885384, "relative_strength": -0.882068, "rate_of_change": -0.12285311764928022, "market_dynamics": 0.114494, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.650002, "high": 78.690002, "low": 76.339996, "close": 76.339996, "volume": 2581}, "trend_line": 79.291667, "activity_lines": {"activity_5": 77.751332, "activity_10": 78.244545, "activity_20": 78.069, "activity_30": 78.531247}, "trend_signal": 0, "fair_value": 67.917628, "relative_strength": -1.594928, "rate_of_change": -0.13811606915968283, "market_dynamics": 0.143491, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.010002, "high": 77.010002, "low": 74.75, "close": 76.32, "volume": 28878}, "trend_line": 79.203667, "activity_lines": {"activity_5": 77.111999, "activity_10": 77.913454, "activity_20": 77.880904, "activity_30": 78.339527}, "trend_signal": 0, "fair_value": 67.953525, "relative_strength": -0.221659, "rate_of_change": -0.11098265849298901, "market_dynamics": 0.164895, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.860001, "high": 75.860001, "low": 74.239998, "close": 74.239998, "volume": 2695}, "trend_line": 78.964666, "activity_lines": {"activity_5": 75.983332, "activity_10": 77.189817, "activity_20": 77.509571, "activity_30": 78.01929}, "trend_signal": 0, "fair_value": 67.99891, "relative_strength": -3.669558, "rate_of_change": -0.3017549679865224, "market_dynamics": -0.204469, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 74.099998, "close": 75.269997, "volume": 3014}, "trend_line": 78.806666, "activity_lines": {"activity_5": 75.527331, "activity_10": 76.697271, "activity_20": 77.27438, "activity_30": 77.780924}, "trend_signal": 0, "fair_value": 68.061859, "relative_strength": -2.74449, "rate_of_change": -0.20008949319178662, "market_dynamics": -0.408859, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.300003, "high": 78.220001, "low": 75.300003, "close": 78.220001, "volume": 2377}, "trend_line": 78.639666, "activity_lines": {"activity_5": 76.258666, "activity_10": 76.801817, "activity_20": 77.353618, "activity_30": 77.743075}, "trend_signal": 0, "fair_value": 68.128974, "relative_strength": 0.828265, "rate_of_change": -0.2119110076297373, "market_dynamics": -0.448796, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.370003, "high": 78.919998, "low": 77.860001, "close": 78.919998, "volume": 5883}, "trend_line": 78.474, "activity_lines": {"activity_5": 77.205999, "activity_10": 77.076544, "activity_20": 77.503713, "activity_30": 77.761161}, "trend_signal": 0, "fair_value": 68.205128, "relative_strength": 2.361272, "rate_of_change": -0.2106646790692138, "market_dynamics": -0.403477, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.620003, "high": 78.959999, "low": 76.910004, "close": 76.910004, "volume": 51171}, "trend_line": 78.262, "activity_lines": {"activity_5": 77.311334, "activity_10": 76.984545, "activity_20": 77.460904, "activity_30": 77.660258}, "trend_signal": 0, "fair_value": 68.259487, "relative_strength": 2.328775, "rate_of_change": -0.27015317175115744, "market_dynamics": -0.131788, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.650002, "high": 77.970001, "low": 76.650002, "close": 77.900002, "volume": 6552}, "trend_line": 78.104333, "activity_lines": {"activity_5": 77.707335, "activity_10": 77.117455, "activity_20": 77.495381, "activity_30": 77.636903}, "trend_signal": 0, "fair_value": 68.31641, "relative_strength": 1.672477, "rate_of_change": -0.20146047890419816, "market_dynamics": 0.015939, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.800003, "high": 77.910004, "low": 77.800003, "close": 77.910004, "volume": 582}, "trend_line": 77.944333, "activity_lines": {"activity_5": 77.862669, "activity_10": 77.275455, "activity_20": 77.515429, "activity_30": 77.624366}, "trend_signal": 0, "fair_value": 68.369487, "relative_strength": 1.199429, "rate_of_change": -0.20485419163620103, "market_dynamics": -0.068295, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.57, "high": 80.300003, "low": 79.410004, "close": 80.050003, "volume": 3592}, "trend_line": 78.021, "activity_lines": {"activity_5": 78.555336, "activity_10": 77.830183, "activity_20": 77.739239, "activity_30": 77.760215}, "trend_signal": 0, "fair_value": 68.441282, "relative_strength": 2.301551, "rate_of_change": 0.09836122402894958, "market_dynamics": -0.022607, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.209999, "high": 82.07, "low": 78.209999, "close": 82.07, "volume": 5098}, "trend_line": 78.123667, "activity_lines": {"activity_5": 79.799335, "activity_10": 78.714183, "activity_20": 78.14681, "activity_30": 78.021441}, "trend_signal": 0, "fair_value": 68.533397, "relative_strength": 2.958686, "rate_of_change": 0.13158893118518955, "market_dynamics": 0.245784, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.410004, "high": 84.300003, "low": 82.410004, "close": 84.300003, "volume": 8127}, "trend_line": 78.285667, "activity_lines": {"activity_5": 81.576669, "activity_10": 79.899456, "activity_20": 78.750525, "activity_30": 78.419914}, "trend_signal": 1, "fair_value": 68.648461, "relative_strength": 3.029967, "rate_of_change": 0.20736353811964067, "market_dynamics": 0.707981, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.879997, "high": 85.239998, "low": 82.879997, "close": 84.690002, "volume": 15986}, "trend_line": 78.367667, "activity_lines": {"activity_5": 82.991335, "activity_10": 81.010547, "activity_20": 79.34962, "activity_30": 78.833097}, "trend_signal": 1, "fair_value": 68.759872, "relative_strength": 0.862932, "rate_of_change": 0.10474458881469789, "market_dynamics": 1.252754, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.959999, "high": 85.739998, "low": 82.959999, "close": 85.080002, "volume": 31034}, "trend_line": 78.460334, "activity_lines": {"activity_5": 84.083335, "activity_10": 82.002548, "activity_20": 79.947572, "activity_30": 79.266151}, "trend_signal": 1, "fair_value": 68.866795, "relative_strength": 1.315568, "rate_of_change": 0.11824647019287411, "market_dynamics": 1.537245, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.230003, "high": 88.599998, "low": 85.230003, "close": 88.330002, "volume": 5110}, "trend_line": 78.768, "activity_lines": {"activity_5": 85.780669, "activity_10": 83.407093, "activity_20": 80.824239, "activity_30": 79.902904}, "trend_signal": 1, "fair_value": 69.009487, "relative_strength": 3.081001, "rate_of_change": 0.3921293529033378, "market_dynamics": 1.61559, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.080002, "high": 89.029999, "low": 87.419998, "close": 87.529999, "volume": 17734}, "trend_line": 79.065334, "activity_lines": {"activity_5": 86.659334, "activity_10": 84.482365, "activity_20": 81.587811, "activity_30": 80.468194}, "trend_signal": 1, "fair_value": 69.159744, "relative_strength": 1.262614, "rate_of_change": 0.37748070282347174, "market_dynamics": 1.627785, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.699997, "high": 88.160004, "low": 86.660004, "close": 87.0, "volume": 1184}, "trend_line": 79.520667, "activity_lines": {"activity_5": 86.997334, "activity_10": 85.304728, "activity_20": 82.259572, "activity_30": 80.980108}, "trend_signal": 1, "fair_value": 69.359038, "relative_strength": 0.228666, "rate_of_change": 0.5758946139404283, "market_dynamics": 1.51671, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.150002, "high": 90.419998, "low": 85.650002, "close": 88.860001, "volume": 14698}, "trend_line": 79.993667, "activity_lines": {"activity_5": 87.775334, "activity_10": 86.281819, "activity_20": 83.072192, "activity_30": 81.582646}, "trend_signal": 1, "fair_value": 69.556474, "relative_strength": 1.792023, "rate_of_change": 0.5948139242846127, "market_dynamics": 1.463528, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.93, "high": 88.93, "low": 86.730003, "close": 88.489998, "volume": 18212}, "trend_line": 80.346667, "activity_lines": {"activity_5": 88.152, "activity_10": 86.992364, "activity_20": 83.803477, "activity_30": 82.130796}, "trend_signal": 1, "fair_value": 69.721923, "relative_strength": 2.614433, "rate_of_change": 0.4412849332185189, "market_dynamics": 1.436812, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 87.75, "close": 87.970001, "volume": 13584}, "trend_line": 80.671001, "activity_lines": {"activity_5": 88.128, "activity_10": 87.416, "activity_20": 84.436858, "activity_30": 82.622624}, "trend_signal": 1, "fair_value": 69.89141, "relative_strength": 0.839122, "rate_of_change": 0.40366826915173404, "market_dynamics": 1.308136, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.699997, "high": 88.860001, "low": 86.510002, "close": 86.690002, "volume": 35869}, "trend_line": 80.938667, "activity_lines": {"activity_5": 87.701334, "activity_10": 87.46291, "activity_20": 84.900668, "activity_30": 83.010947}, "trend_signal": 1, "fair_value": 70.04891, "relative_strength": 1.266298, "rate_of_change": 0.33179952731712264, "market_dynamics": 1.330474, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.660004, "high": 86.269997, "low": 77.25, "close": 78.040001, "volume": 31419}, "trend_line": 81.022334, "activity_lines": {"activity_5": 84.447334, "activity_10": 85.853092, "activity_20": 84.491382, "activity_30": 82.823936}, "trend_signal": 1, "fair_value": 70.159295, "relative_strength": 0.584934, "rate_of_change": 0.10337086475615603, "market_dynamics": 0.858975, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.440002, "high": 80.489998, "low": 72.379997, "close": 75.580002, "volume": 67229}, "trend_line": 80.986667, "activity_lines": {"activity_5": 80.970668, "activity_10": 83.909819, "activity_20": 83.83962, "activity_30": 82.472818}, "trend_signal": 0, "fair_value": 70.253462, "relative_strength": 1.038758, "rate_of_change": -0.04402119543977055, "market_dynamics": 0.367151, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.419998, "high": 78.57, "low": 77.419998, "close": 78.480003, "volume": 29405}, "trend_line": 80.982334, "activity_lines": {"activity_5": 79.346002, "activity_10": 82.659456, "activity_20": 83.457668, "activity_30": 82.311098}, "trend_signal": 0, "fair_value": 70.360449, "relative_strength": 1.202576, "rate_of_change": -0.005350263395828582, "market_dynamics": -0.091867, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.790001, "high": 83.269997, "low": 78.349998, "close": 83.269997, "volume": 37523}, "trend_line": 81.072, "activity_lines": {"activity_5": 79.985334, "activity_10": 82.400001, "activity_20": 83.51662, "activity_30": 82.458689}, "trend_signal": 0, "fair_value": 70.50359, "relative_strength": 4.913675, "rate_of_change": 0.1107229139629493, "market_dynamics": -0.494341, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.470001, "high": 84.260002, "low": 82.980003, "close": 84.260002, "volume": 19413}, "trend_line": 81.252334, "activity_lines": {"activity_5": 81.268001, "activity_10": 82.412546, "activity_20": 83.645811, "activity_30": 82.664366}, "trend_signal": 1, "fair_value": 70.662756, "relative_strength": 3.52652, "rate_of_change": 0.22243684626011692, "market_dynamics": -0.548609, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.059998, "high": 85.639999, "low": 83.860001, "close": 85.639999, "volume": 32967}, "trend_line": 81.461001, "activity_lines": {"activity_5": 83.172667, "activity_10": 82.735455, "activity_20": 83.881001, "activity_30": 82.947442}, "trend_signal": 1, "fair_value": 70.827372, "relative_strength": 6.669991, "rate_of_change": 0.2568135458114856, "market_dynamics": -0.453752, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.400002, "high": 88.080002, "low": 87.080002, "close": 88.080002, "volume": 20269}, "trend_line": 81.757667, "activity_lines": {"activity_5": 85.384001, "activity_10": 83.526728, "activity_20": 84.307001, "activity_30": 83.374474}, "trend_signal": 1, "fair_value": 71.011026, "relative_strength": 7.452029, "rate_of_change": 0.36418162845801744, "market_dynamics": -0.303656, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.57, "high": 88.699997, "low": 85.900002, "close": 85.93, "volume": 23626}, "trend_line": 82.011001, "activity_lines": {"activity_5": 86.045334, "activity_10": 83.941273, "activity_20": 84.479763, "activity_30": 83.643657}, "trend_signal": 1, "fair_value": 71.165192, "relative_strength": 5.981278, "rate_of_change": 0.3098596245413844, "market_dynamics": -0.299204, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.349998, "high": 87.940002, "low": 86.970001, "close": 87.209999, "volume": 13177}, "trend_line": 82.319334, "activity_lines": {"activity_5": 86.636667, "activity_10": 84.635091, "activity_20": 84.736239, "activity_30": 83.979076}, "trend_signal": 1, "fair_value": 71.327115, "relative_strength": 7.233525, "rate_of_change": 0.3759654146887009, "market_dynamics": -0.232503, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.449997, "high": 88.07, "low": 86.129997, "close": 87.809998, "volume": 2417}, "trend_line": 82.701667, "activity_lines": {"activity_5": 87.165333, "activity_10": 85.451818, "activity_20": 85.015762, "activity_30": 84.333312}, "trend_signal": 1, "fair_value": 71.509551, "relative_strength": 6.648448, "rate_of_change": 0.46445103649648417, "market_dynamics": -0.234388, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.110001, "high": 88.199997, "low": 85.849998, "close": 86.150002, "volume": 5490}, "trend_line": 83.029334, "activity_lines": {"activity_5": 86.904, "activity_10": 85.946364, "activity_20": 85.109858, "activity_30": 84.555786}, "trend_signal": 1, "fair_value": 71.70609, "relative_strength": 6.332971, "rate_of_change": 0.3962036218689585, "market_dynamics": -0.27563, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.720001, "high": 86.769997, "low": 85.089996, "close": 85.669998, "volume": 7079}, "trend_line": 83.410334, "activity_lines": {"activity_5": 86.448666, "activity_10": 86.206182, "activity_20": 85.149429, "activity_30": 84.726151}, "trend_signal": 1, "fair_value": 71.892756, "relative_strength": 7.987727, "rate_of_change": 0.4588739685663385, "market_dynamics": -0.280874, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.32, "high": 86.75, "low": 84.949997, "close": 86.57, "volume": 13920}, "trend_line": 83.787001, "activity_lines": {"activity_5": 86.454, "activity_10": 86.446182, "activity_20": 85.270048, "activity_30": 84.93}, "trend_signal": 1, "fair_value": 72.09641, "relative_strength": 7.941655, "rate_of_change": 0.4515831335719116, "market_dynamics": -0.221367, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 85.300003, "close": 85.830002, "volume": 26819}, "trend_line": 84.040668, "activity_lines": {"activity_5": 86.17, "activity_10": 86.404546, "activity_20": 85.313096, "activity_30": 85.061807}, "trend_signal": 1, "fair_value": 72.292821, "relative_strength": 6.991863, "rate_of_change": 0.3027522133176636, "market_dynamics": -0.123427, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.949997, "high": 88.550003, "low": 85.940002, "close": 87.089996, "volume": 37203}, "trend_line": 84.313001, "activity_lines": {"activity_5": 86.397999, "activity_10": 86.545454, "activity_20": 85.488047, "activity_30": 85.258538}, "trend_signal": 1, "fair_value": 72.508398, "relative_strength": 8.681174, "rate_of_change": 0.32404906634012387, "market_dynamics": 0.177105, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.300003, "high": 87.540001, "low": 85.760002, "close": 87.540001, "volume": 8501}, "trend_line": 84.667334, "activity_lines": {"activity_5": 86.824, "activity_10": 86.716727, "activity_20": 85.707952, "activity_30": 85.466731}, "trend_signal": 1, "fair_value": 72.70718, "relative_strength": 8.576809, "rate_of_change": 0.4202590298025294, "market_dynamics": 0.389812, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.790001, "high": 87.760002, "low": 85.650002, "close": 86.730003, "volume": 16057}, "trend_line": 84.961667, "activity_lines": {"activity_5": 86.887334, "activity_10": 86.706182, "activity_20": 85.848143, "activity_30": 85.599807}, "trend_signal": 1, "fair_value": 72.895385, "relative_strength": 7.560728, "rate_of_change": 0.34763466155673317, "market_dynamics": 0.493742, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.550003, "high": 87.550003, "low": 86.43, "close": 86.709999, "volume": 6267}, "trend_line": 85.255001, "activity_lines": {"activity_5": 86.873334, "activity_10": 86.716545, "activity_20": 85.996572, "activity_30": 85.712602}, "trend_signal": 1, "fair_value": 73.079295, "relative_strength": 8.268636, "rate_of_change": 0.3452545251966246, "market_dynamics": 0.428889, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.349998, "high": 87.589996, "low": 84.25, "close": 87.589996, "volume": 2205}, "trend_line": 85.506334, "activity_lines": {"activity_5": 87.143332, "activity_10": 86.872727, "activity_20": 86.237285, "activity_30": 85.863247}, "trend_signal": 1, "fair_value": 73.269551, "relative_strength": 8.746765, "rate_of_change": 0.29480147446130756, "market_dynamics": 0.225761, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.43, "high": 89.360001, "low": 87.43, "close": 89.360001, "volume": 3208}, "trend_line": 85.749334, "activity_lines": {"activity_5": 87.886, "activity_10": 87.343818, "activity_20": 86.648381, "activity_30": 86.111871}, "trend_signal": 1, "fair_value": 73.476026, "relative_strength": 8.726843, "rate_of_change": 0.28418947302782177, "market_dynamics": 0.221257, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.93, "high": 89.57, "low": 88.900002, "close": 89.57, "volume": 3661}, "trend_line": 85.925, "activity_lines": {"activity_5": 88.547333, "activity_10": 87.824909, "activity_20": 87.066762, "activity_30": 86.358366}, "trend_signal": 1, "fair_value": 73.696282, "relative_strength": 6.997294, "rate_of_change": 0.20485990013635855, "market_dynamics": 0.266483, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.07, "high": 89.099998, "low": 87.160004, "close": 87.160004, "volume": 4165}, "trend_line": 86.007334, "activity_lines": {"activity_5": 88.270001, "activity_10": 87.805637, "activity_20": 87.200714, "activity_30": 86.438043}, "trend_signal": 1, "fair_value": 73.903205, "relative_strength": 4.535031, "rate_of_change": 0.09582077393075708, "market_dynamics": 0.218891, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.389999, "high": 87.589996, "low": 86.389999, "close": 87.379997, "volume": 4875}, "trend_line": 86.084, "activity_lines": {"activity_5": 88.037333, "activity_10": 87.799273, "activity_20": 87.300476, "activity_30": 86.526602}, "trend_signal": 1, "fair_value": 74.111923, "relative_strength": 3.039858, "rate_of_change": 0.08913890994459031, "market_dynamics": 0.074337, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.089996, "high": 87.510002, "low": 86.550003, "close": 87.5, "volume": 17993}, "trend_line": 86.056333, "activity_lines": {"activity_5": 87.8, "activity_10": 87.8, "activity_20": 87.369286, "activity_30": 86.617957}, "trend_signal": 1, "fair_value": 74.327692, "relative_strength": 4.439903, "rate_of_change": -0.032139538125561196, "market_dynamics": -0.129552, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.029999, "high": 88.839996, "low": 86.93, "close": 88.839996, "volume": 19053}, "trend_line": 86.1, "activity_lines": {"activity_5": 88.015332, "activity_10": 88.013999, "activity_20": 87.545571, "activity_30": 86.797548}, "trend_signal": 1, "fair_value": 74.572244, "relative_strength": 6.553083, "rate_of_change": 0.05074234339034553, "market_dynamics": -0.160245, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.330002, "high": 89.129997, "low": 88.0, "close": 88.739998, "volume": 63817}, "trend_line": 86.158, "activity_lines": {"activity_5": 88.231998, "activity_10": 88.177999, "activity_20": 87.690523, "activity_30": 86.967871}, "trend_signal": 1, "fair_value": 74.82, "relative_strength": 7.781397, "rate_of_change": 0.06736353077817298, "market_dynamics": 0.064496, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.540001, "high": 92.260002, "low": 89.309998, "close": 91.910004, "volume": 2433}, "trend_line": 86.259667, "activity_lines": {"activity_5": 89.560666, "activity_10": 88.896545, "activity_20": 88.122619, "activity_30": 87.338968}, "trend_signal": 1, "fair_value": 75.074808, "relative_strength": 6.248555, "rate_of_change": 0.11800064996865288, "market_dynamics": 0.434593, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.690002, "high": 91.860001, "low": 90.849998, "close": 91.099998, "volume": 25873}, "trend_line": 86.346667, "activity_lines": {"activity_5": 90.302666, "activity_10": 89.373636, "activity_20": 88.459333, "activity_30": 87.651247}, "trend_signal": 1, "fair_value": 75.320897, "relative_strength": 5.304731, "rate_of_change": 0.10085826090657563, "market_dynamics": 0.8509, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.93, "high": 91.349998, "low": 89.0, "close": 90.290001, "volume": 5715}, "trend_line": 86.424, "activity_lines": {"activity_5": 90.526667, "activity_10": 89.623636, "activity_20": 88.694285, "activity_30": 87.905656}, "trend_signal": 1, "fair_value": 75.550769, "relative_strength": 2.817755, "rate_of_change": 0.0895610713034356, "market_dynamics": 0.909068, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.339996, "high": 91.470001, "low": 90.720001, "close": 91.080002, "volume": 2349}, "trend_line": 86.570333, "activity_lines": {"activity_5": 90.828001, "activity_10": 89.968182, "activity_20": 88.989809, "activity_30": 88.206043}, "trend_signal": 1, "fair_value": 75.77468, "relative_strength": 4.111308, "rate_of_change": 0.1693198648523541, "market_dynamics": 0.958195, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.739998, "high": 92.349998, "low": 91.739998, "close": 91.849998, "volume": 10019}, "trend_line": 87.030667, "activity_lines": {"activity_5": 91.236667, "activity_10": 90.421454, "activity_20": 89.343095, "activity_30": 88.546666}, "trend_signal": 1, "fair_value": 75.989231, "relative_strength": 7.559896, "rate_of_change": 0.5317456731972937, "market_dynamics": 1.064267, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.650002, "high": 92.339996, "low": 90.309998, "close": 90.309998, "volume": 2883}, "trend_line": 87.521666, "activity_lines": {"activity_5": 90.924666, "activity_10": 90.553272, "activity_20": 89.522571, "activity_30": 88.758236}, "trend_signal": 1, "fair_value": 76.181923, "relative_strength": 4.955129, "rate_of_change": 0.5641678007592452, "market_dynamics": 0.820871, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.639999, "high": 93.620003, "low": 90.349998, "close": 91.190002, "volume": 4120}, "trend_line": 87.945333, "activity_lines": {"activity_5": 91.012667, "activity_10": 90.787818, "activity_20": 89.763762, "activity_30": 88.994903}, "trend_signal": 1, "fair_value": 76.371603, "relative_strength": 2.974848, "rate_of_change": 0.48407099563210887, "market_dynamics": 0.777828, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.199997, "high": 91.540001, "low": 89.0, "close": 89.43, "volume": 17879}, "trend_line": 88.150667, "activity_lines": {"activity_5": 90.508, "activity_10": 90.633091, "activity_20": 89.815333, "activity_30": 89.090688}, "trend_signal": 1, "fair_value": 76.54609, "relative_strength": 0.794976, "rate_of_change": 0.23347913186023578, "market_dynamics": 0.463264, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 92.220001, "low": 89.900002, "close": 92.080002, "volume": 2769}, "trend_line": 88.411333, "activity_lines": {"activity_5": 90.944001, "activity_10": 90.925091, "activity_20": 90.102143, "activity_30": 89.344193}, "trend_signal": 1, "fair_value": 76.735962, "relative_strength": 1.937287, "rate_of_change": 0.29570507957699343, "market_dynamics": 0.171001, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.970001, "high": 93.900002, "low": 91.959999, "close": 93.900002, "volume": 7148}, "trend_line": 88.686667, "activity_lines": {"activity_5": 91.920001, "activity_10": 91.489092, "activity_20": 90.538524, "activity_30": 89.698301}, "trend_signal": 1, "fair_value": 76.941474, "relative_strength": 2.955638, "rate_of_change": 0.31142387594133536, "market_dynamics": 0.361807, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.580002, "high": 94.360001, "low": 93.169998, "close": 93.239998, "volume": 24585}, "trend_line": 88.858667, "activity_lines": {"activity_5": 92.539334, "activity_10": 91.839273, "activity_20": 90.881762, "activity_30": 89.992064}, "trend_signal": 1, "fair_value": 77.154615, "relative_strength": 2.483278, "rate_of_change": 0.19394121553806623, "market_dynamics": 0.552304, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.639999, "high": 94.269997, "low": 92.580002, "close": 93.379997, "volume": 17336}, "trend_line": 89.107, "activity_lines": {"activity_5": 93.009999, "activity_10": 92.190727, "activity_20": 91.207333, "activity_30": 90.283763}, "trend_signal": 1, "fair_value": 77.366218, "relative_strength": 0.33004, "rate_of_change": 0.27946964363082594, "market_dynamics": 0.942658, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.5, "high": 93.879997, "low": 93.0, "close": 93.419998, "volume": 5411}, "trend_line": 89.314, "activity_lines": {"activity_5": 93.347999, "activity_10": 92.507999, "activity_20": 91.504952, "activity_30": 90.562021}, "trend_signal": 1, "fair_value": 77.581667, "relative_strength": -0.255062, "rate_of_change": 0.23230498165126606, "market_dynamics": 1.085297, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.639999, "high": 94.559998, "low": 92.980003, "close": 94.239998, "volume": 3099}, "trend_line": 89.528333, "activity_lines": {"activity_5": 93.693331, "activity_10": 92.917454, "activity_20": 91.852904, "activity_30": 90.879828}, "trend_signal": 1, "fair_value": 77.784423, "relative_strength": 0.324003, "rate_of_change": 0.2399769353069066, "market_dynamics": 1.071857, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.860001, "high": 97.309998, "low": 95.449997, "close": 97.309998, "volume": 9280}, "trend_line": 89.900333, "activity_lines": {"activity_5": 94.917998, "activity_10": 93.827635, "activity_20": 92.469999, "activity_30": 91.38187}, "trend_signal": 1, "fair_value": 77.981731, "relative_strength": 2.272751, "rate_of_change": 0.41551091987829136, "market_dynamics": 1.101137, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.290001, "high": 98.610001, "low": 97.199997, "close": 97.849998, "volume": 17750}, "trend_line": 90.306333, "activity_lines": {"activity_5": 96.095331, "activity_10": 94.736726, "activity_20": 93.101666, "activity_30": 91.894752}, "trend_signal": 1, "fair_value": 78.187436, "relative_strength": 2.777893, "rate_of_change": 0.4516112304055555, "market_dynamics": 1.269195, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.370003, "high": 96.68, "low": 94.580002, "close": 96.18, "volume": 7108}, "trend_line": 90.626666, "activity_lines": {"activity_5": 96.408665, "activity_10": 95.20509, "activity_20": 93.52338, "activity_30": 92.273698}, "trend_signal": 1, "fair_value": 78.37609, "relative_strength": 2.94441, "rate_of_change": 0.3547182012140888, "market_dynamics": 1.386888, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.889999, "high": 96.459999, "low": 94.449997, "close": 94.940002, "volume": 8504}, "trend_line": 90.930333, "activity_lines": {"activity_5": 96.122, "activity_10": 95.357272, "activity_20": 93.785095, "activity_30": 92.551978}, "trend_signal": 1, "fair_value": 78.547436, "relative_strength": 1.170015, "rate_of_change": 0.3350746677583884, "market_dynamics": 1.258889, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.5, "high": 97.410004, "low": 94.5, "close": 94.790001, "volume": 23360}, "trend_line": 91.187, "activity_lines": {"activity_5": 95.684, "activity_10": 95.382, "activity_20": 93.997095, "activity_30": 92.800989}, "trend_signal": 1, "fair_value": 78.730897, "relative_strength": -0.900888, "rate_of_change": 0.2822677444720158, "market_dynamics": 1.075456, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.459999, "high": 96.830002, "low": 95.889999, "close": 95.889999, "volume": 4278}, "trend_line": 91.465333, "activity_lines": {"activity_5": 95.576, "activity_10": 95.557454, "activity_20": 94.285523, "activity_30": 93.104408}, "trend_signal": 1, "fair_value": 78.910192, "relative_strength": -1.042415, "rate_of_change": 0.30523320210118055, "market_dynamics": 0.748133, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.730003, "high": 97.580002, "low": 95.169998, "close": 97.580002, "volume": 29540}, "trend_line": 91.827, "activity_lines": {"activity_5": 96.126001, "activity_10": 96.004, "activity_20": 94.700857, "activity_30": 93.498903}, "trend_signal": 1, "fair_value": 79.107628, "relative_strength": -1.255652, "rate_of_change": 0.39541429319455607, "market_dynamics": 0.790996, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.610001, "high": 98.809998, "low": 97.089996, "close": 97.089996, "volume": 6819}, "trend_line": 92.173, "activity_lines": {"activity_5": 96.530666, "activity_10": 96.282545, "activity_20": 95.042523, "activity_30": 93.838451}, "trend_signal": 1, "fair_value": 79.293526, "relative_strength": -2.897233, "rate_of_change": 0.3767954958781226, "market_dynamics": 0.896956, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.339996, "high": 95.68, "low": 91.379997, "close": 92.239998, "volume": 9029}, "trend_line": 92.328, "activity_lines": {"activity_5": 95.257999, "activity_10": 95.611817, "activity_20": 94.893761, "activity_30": 93.842774}, "trend_signal": 1, "fair_value": 79.457692, "relative_strength": -1.34173, "rate_of_change": 0.16816204311457925, "market_dynamics": 0.438739, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.830002, "high": 92.260002, "low": 86.720001, "close": 90.370003, "volume": 31862}, "trend_line": 92.361666, "activity_lines": {"activity_5": 93.542, "activity_10": 94.622545, "activity_20": 94.557619, "activity_30": 93.716451}, "trend_signal": 1, "fair_value": 79.620577, "relative_strength": -1.462329, "rate_of_change": 0.036463478034828696, "market_dynamics": 0.06799, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.589996, "high": 92.419998, "low": 87.809998, "close": 87.809998, "volume": 21553}, "trend_line": 92.303, "activity_lines": {"activity_5": 91.267333, "activity_10": 93.238181, "activity_20": 93.981047, "activity_30": 93.422795}, "trend_signal": 0, "fair_value": 79.766923, "relative_strength": -0.333217, "rate_of_change": -0.06351769358513122, "market_dynamics": -0.585744, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.080002, "high": 90.849998, "low": 85.839996, "close": 88.400002, "volume": 33187}, "trend_line": 92.344333, "activity_lines": {"activity_5": 89.728, "activity_10": 92.133818, "activity_20": 93.479904, "activity_30": 93.170989}, "trend_signal": 0, "fair_value": 79.893526, "relative_strength": -1.727531, "rate_of_change": 0.04477969296773531, "market_dynamics": -1.084408, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.870003, "high": 92.279999, "low": 88.349998, "close": 91.989998, "volume": 2484}, "trend_line": 92.498, "activity_lines": {"activity_5": 89.997333, "activity_10": 91.854, "activity_20": 93.329761, "activity_30": 93.148129}, "trend_signal": 0, "fair_value": 80.045192, "relative_strength": -1.082552, "rate_of_change": 0.16640652978672624, "market_dynamics": -1.057296, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.910004, "high": 96.220001, "low": 91.290001, "close": 96.220001, "volume": 7106}, "trend_line": 92.788666, "activity_lines": {"activity_5": 92.016667, "activity_10": 92.419454, "activity_20": 93.578666, "activity_30": 93.388258}, "trend_signal": 0, "fair_value": 80.217821, "relative_strength": 1.729208, "rate_of_change": 0.31424030789855095, "market_dynamics": -0.934021, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.040001, "high": 98.0, "low": 94.870003, "close": 97.699997, "volume": 5103}, "trend_line": 93.084, "activity_lines": {"activity_5": 94.263999, "activity_10": 93.230727, "activity_20": 93.93619, "activity_30": 93.705118}, "trend_signal": 1, "fair_value": 80.399679, "relative_strength": 1.272807, "rate_of_change": 0.31828671833691075, "market_dynamics": -0.716313, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.440002, "high": 96.889999, "low": 94.5, "close": 95.18, "volume": 2785}, "trend_line": 93.298666, "activity_lines": {"activity_5": 95.182666, "activity_10": 93.530909, "activity_20": 94.026952, "activity_30": 93.840344}, "trend_signal": 1, "fair_value": 80.56859, "relative_strength": 0.517684, "rate_of_change": 0.23061535817110781, "market_dynamics": -0.602628, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.199997, "high": 96.099998, "low": 93.489998, "close": 94.150002, "volume": 5978}, "trend_line": 93.373333, "activity_lines": {"activity_5": 95.266667, "activity_10": 93.656727, "activity_20": 94.013524, "activity_30": 93.895268}, "trend_signal": 1, "fair_value": 80.733846, "relative_strength": -0.394545, "rate_of_change": 0.08003008317397073, "market_dynamics": -0.449496, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.57, "high": 98.199997, "low": 93.099998, "close": 96.029999, "volume": 17189}, "trend_line": 93.537666, "activity_lines": {"activity_5": 95.594, "activity_10": 94.186727, "activity_20": 94.174809, "activity_30": 94.066666}, "trend_signal": 1, "fair_value": 80.910513, "relative_strength": 1.80409, "rate_of_change": 0.17599564535197557, "market_dynamics": -0.30061, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.830002, "high": 95.879997, "low": 94.059998, "close": 94.529999, "volume": 7192}, "trend_line": 93.679, "activity_lines": {"activity_5": 95.152, "activity_10": 94.463272, "activity_20": 94.180619, "activity_30": 94.130688}, "trend_signal": 1, "fair_value": 81.068013, "relative_strength": -0.694868, "rate_of_change": 0.1510984890300775, "market_dynamics": -0.2787, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.599998, "high": 97.699997, "low": 93.589996, "close": 97.599998, "volume": 13367}, "trend_line": 93.896333, "activity_lines": {"activity_5": 95.845999, "activity_10": 95.256363, "activity_20": 94.473523, "activity_30": 94.383655}, "trend_signal": 1, "fair_value": 81.254615, "relative_strength": 0.331852, "rate_of_change": 0.2319975661567656, "market_dynamics": -0.067647, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.209999, "high": 99.470001, "low": 98.07, "close": 98.550003, "volume": 20029}, "trend_line": 94.119666, "activity_lines": {"activity_5": 96.863334, "activity_10": 96.090727, "activity_20": 94.840905, "activity_30": 94.683892}, "trend_signal": 1, "fair_value": 81.445192, "relative_strength": 0.97439, "rate_of_change": 0.23785060913933315, "market_dynamics": 0.218922, "expectation": {"probability": 56.4859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c5258e-cfea-4f80-a77b-93755344e98d/", "share_image": "https://sharemaestro.com/terminal/a9c5258e-cfea-4f80-a77b-93755344e98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}