{"ticker": {"uuid": "a9c5b561-b5c0-4d54-ad06-5795e033f2a5", "symbol": "PTOR", "name": "Praetorian Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTOR rose 1.62%, moving from 9.84 to 10.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.9289, "close": 9.9991, "volume": 357798}, "trend_line": null, "activity_lines": {"activity_5": 9.957033, "activity_10": 9.945655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 9.8999, "low": 9.77, "close": 9.8, "volume": 372763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7801, "high": 9.83, "low": 9.78, "close": 9.8, "volume": 220390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7826, "high": 9.8, "low": 9.78, "close": 9.8, "volume": 17598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.79, "high": 9.825, "low": 9.785, "close": 9.8, "volume": 190978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.79, "close": 9.81, "volume": 415797}, "trend_line": null, "activity_lines": {"activity_5": 9.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.82, "high": 9.845, "low": 9.815, "close": 9.84, "volume": 455606}, "trend_line": null, "activity_lines": {"activity_5": 9.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8435, "high": 9.85, "low": 9.835, "close": 9.84, "volume": 165476}, "trend_line": null, "activity_lines": {"activity_5": 9.826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.84, "close": 9.87, "volume": 118157}, "trend_line": null, "activity_lines": {"activity_5": 9.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.875, "close": 9.9, "volume": 29456}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 289914}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.858727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.91, "close": 9.93, "volume": 23449}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.9301, "high": 9.94, "low": 9.92, "close": 9.92, "volume": 33668}, "trend_line": null, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 19588}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.913455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.922364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 9871}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.928909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.92, "close": 9.93, "volume": 104939}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.931818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.9289, "close": 9.9991, "volume": 357798}, "trend_line": null, "activity_lines": {"activity_5": 9.957033, "activity_10": 9.945655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c5b561-b5c0-4d54-ad06-5795e033f2a5/", "share_image": "https://sharemaestro.com/terminal/a9c5b561-b5c0-4d54-ad06-5795e033f2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}