{"ticker": {"uuid": "a9c5edc5-dd6c-4727-8e8b-4faefb9ca213", "symbol": "ECTD", "name": "iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECTD rose 4.96%, moving from 5.48 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.76 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.807, "high": 5.843, "low": 5.737, "close": 5.753, "volume": 1375}, "trend_line": 5.510023, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.659582, "activity_20": 5.608633, "activity_30": 5.577937}, "trend_signal": 1, "fair_value": 5.085258, "relative_strength": 3.755402, "rate_of_change": 0.29701261771197646, "market_dynamics": -0.22521, "expectation": {"probability": 64.4922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.809608, "high": 4.85127, "low": 4.776181, "close": 4.776181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82511, "high": 4.841097, "low": 4.755834, "close": 4.819297, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.810577, "high": 4.88712, "low": 4.766976, "close": 4.88712, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.863866, "high": 4.86871, "low": 4.732096, "close": 4.732096, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.760195, "high": 4.811546, "low": 4.691887, "close": 4.760194, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.787033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.777635, "high": 4.818813, "low": 4.62794, "close": 4.62794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.731353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.506343, "high": 4.643442, "low": 4.506343, "close": 4.641504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.690078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.647318, "high": 4.760194, "low": 4.637144, "close": 4.755349, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 4.698604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.770368, "high": 4.824142, "low": 4.766977, "close": 4.824142, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.738846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.824626, "high": 4.899715, "low": 4.820266, "close": 4.88712, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 4.793944, "activity_10": 4.770817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.885182, "high": 4.894871, "low": 4.718532, "close": 4.718532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.784385, "activity_10": 4.76126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.739848, "high": 4.808639, "low": 4.728705, "close": 4.808639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.798821, "activity_10": 4.769135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.79459, "high": 4.855146, "low": 4.774728, "close": 4.774728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.790812, "activity_10": 4.771037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.780056, "high": 4.917155, "low": 4.780056, "close": 4.917155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.828986, "activity_10": 4.800879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.901653, "high": 4.901653, "low": 4.81203, "close": 4.82947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.831731, "activity_10": 4.811414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.838675, "high": 4.867742, "low": 4.794106, "close": 4.867742, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.851077, "activity_10": 4.827647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.864835, "high": 4.902622, "low": 4.816875, "close": 4.881306, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 4.864996, "activity_10": 4.841987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.876462, "high": 4.876462, "low": 4.811061, "close": 4.818812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.85324, "activity_10": 4.840604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.832861, "high": 4.854178, "low": 4.677838, "close": 4.731127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.809317, "activity_10": 4.822124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.726768, "high": 4.74566, "low": 4.677838, "close": 4.678322, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 4.760194, "activity_10": 4.795735, "activity_20": 4.79247, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.730643, "high": 4.731612, "low": 4.616797, "close": 4.643442, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.709521, "activity_10": 4.7668, "activity_20": 4.778813, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.646349, "high": 4.70642, "low": 4.610499, "close": 4.70642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.694793, "activity_10": 4.750681, "activity_20": 4.771786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.73258, "high": 4.73258, "low": 4.664758, "close": 4.729673, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.699476, "activity_10": 4.740648, "activity_20": 4.767511, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.717078, "high": 4.832377, "low": 4.717078, "close": 4.819782, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.740138, "activity_10": 4.747819, "activity_20": 4.772568, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.837706, "high": 4.849479, "low": 4.765128, "close": 4.765128, "volume": 32672}, "trend_line": null, "activity_lines": {"activity_5": 4.756671, "activity_10": 4.746822, "activity_20": 4.772002, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.76269, "high": 4.77683, "low": 4.592524, "close": 4.638844, "volume": 34205}, "trend_line": null, "activity_lines": {"activity_5": 4.725323, "activity_10": 4.724034, "activity_20": 4.759386, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.632018, "high": 4.687603, "low": 4.632018, "close": 4.687603, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 4.710534, "activity_10": 4.714274, "activity_20": 4.751361, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67005, "high": 4.729047, "low": 4.668587, "close": 4.70028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.701225, "activity_10": 4.71034, "activity_20": 4.744324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.711494, "high": 4.774392, "low": 4.711494, "close": 4.733922, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.70509, "activity_10": 4.714678, "activity_20": 4.740754, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764202, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512412, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.711006, "high": 4.843141, "low": 4.697842, "close": 4.842165, "volume": 11}, "trend_line": 4.766801, "activity_lines": {"activity_5": 4.75076, "activity_10": 4.738646, "activity_20": 4.747922, "activity_30": 4.757827}, "trend_signal": 0, "fair_value": 4.766801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.460703, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.847041, "high": 4.925542, "low": 4.834364, "close": 4.905064, "volume": 10}, "trend_line": 4.771097, "activity_lines": {"activity_5": 4.812261, "activity_10": 4.771071, "activity_20": 4.761294, "activity_30": 4.766747}, "trend_signal": 0, "fair_value": 4.771261, "relative_strength": null, "rate_of_change": 0.09012333428645496, "market_dynamics": -0.090849, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.868495, "high": 4.997704, "low": 4.868495, "close": 4.983077, "volume": 10}, "trend_line": 4.776557, "activity_lines": {"activity_5": 4.882017, "activity_10": 4.812924, "activity_20": 4.781208, "activity_30": 4.780423}, "trend_signal": 1, "fair_value": 4.777881, "relative_strength": null, "rate_of_change": 0.1144390902134298, "market_dynamics": 0.427943, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.899213, "high": 5.024034, "low": 4.899213, "close": 4.993803, "volume": 0}, "trend_line": 4.780113, "activity_lines": {"activity_5": 4.935651, "activity_10": 4.851696, "activity_20": 4.801313, "activity_30": 4.794439}, "trend_signal": 1, "fair_value": 4.784424, "relative_strength": null, "rate_of_change": 0.07444692903276712, "market_dynamics": 0.92357, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.009406, "high": 5.099121, "low": 5.009406, "close": 5.082543, "volume": 10}, "trend_line": 4.791794, "activity_lines": {"activity_5": 4.999297, "activity_10": 4.901801, "activity_20": 4.828826, "activity_30": 4.81395}, "trend_signal": 1, "fair_value": 4.793192, "relative_strength": null, "rate_of_change": 0.24436660806973126, "market_dynamics": 1.232653, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.083518, "high": 5.120575, "low": 5.076692, "close": 5.113748, "volume": 0}, "trend_line": 4.803579, "activity_lines": {"activity_5": 5.050103, "activity_10": 4.952802, "activity_20": 4.858523, "activity_30": 4.834722}, "trend_signal": 1, "fair_value": 4.802351, "relative_strength": null, "rate_of_change": 0.24594129046448387, "market_dynamics": 1.392786, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.111798, "high": 5.152755, "low": 5.090344, "close": 5.126425, "volume": 0}, "trend_line": 4.820196, "activity_lines": {"activity_5": 5.087029, "activity_10": 4.999769, "activity_20": 4.888074, "activity_30": 4.85555}, "trend_signal": 1, "fair_value": 4.811353, "relative_strength": null, "rate_of_change": 0.3459295662671542, "market_dynamics": 1.372072, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.141053, "high": 5.179084, "low": 5.066941, "close": 5.078643, "volume": 0}, "trend_line": 4.834767, "activity_lines": {"activity_5": 5.09327, "activity_10": 5.029184, "activity_20": 4.911842, "activity_30": 4.872224}, "trend_signal": 1, "fair_value": 4.818577, "relative_strength": null, "rate_of_change": 0.3022906122489648, "market_dynamics": 1.282766, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.031835, "high": 5.031835, "low": 4.927492, "close": 5.001605, "volume": 0}, "trend_line": 4.842975, "activity_lines": {"activity_5": 5.067461, "activity_10": 5.037482, "activity_20": 4.927334, "activity_30": 4.882988}, "trend_signal": 1, "fair_value": 4.823393, "relative_strength": null, "rate_of_change": 0.1697703322621291, "market_dynamics": 1.059246, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.003555, "high": 5.070841, "low": 5.003555, "close": 5.023058, "volume": 0}, "trend_line": 4.849606, "activity_lines": {"activity_5": 5.048282, "activity_10": 5.044202, "activity_20": 4.943999, "activity_30": 4.894606}, "trend_signal": 1, "fair_value": 4.828513, "relative_strength": null, "rate_of_change": 0.1369199717115948, "market_dynamics": 0.864178, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.051338, "high": 5.068891, "low": 4.963573, "close": 4.963573, "volume": 0}, "trend_line": 4.852154, "activity_lines": {"activity_5": 5.013242, "activity_10": 5.034849, "activity_20": 4.953608, "activity_30": 4.901959}, "trend_signal": 1, "fair_value": 4.831889, "relative_strength": null, "rate_of_change": 0.052540350700654756, "market_dynamics": 0.688808, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91189, "high": 4.946996, "low": 4.578385, "close": 4.578385, "volume": 15}, "trend_line": 4.847483, "activity_lines": {"activity_5": 4.859816, "activity_10": 4.953254, "activity_20": 4.925174, "activity_30": 4.884297}, "trend_signal": 1, "fair_value": 4.825706, "relative_strength": null, "rate_of_change": -0.09626652410453593, "market_dynamics": 0.332639, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.388716, "high": 4.672975, "low": 4.318992, "close": 4.486719, "volume": 29542}, "trend_line": 4.836752, "activity_lines": {"activity_5": 4.712372, "activity_10": 4.860933, "activity_20": 4.88832, "activity_30": 4.861022}, "trend_signal": 0, "fair_value": 4.817635, "relative_strength": null, "rate_of_change": -0.2213726175006846, "market_dynamics": 0.071423, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.569608, "high": 4.664199, "low": 4.569608, "close": 4.638357, "volume": 30}, "trend_line": 4.832206, "activity_lines": {"activity_5": 4.654935, "activity_10": 4.805207, "activity_20": 4.866954, "activity_30": 4.848222}, "trend_signal": 0, "fair_value": 4.813466, "relative_strength": null, "rate_of_change": -0.09398869323875805, "market_dynamics": -0.248005, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61154, "high": 4.785119, "low": 4.61154, "close": 4.777805, "volume": 0}, "trend_line": 4.827561, "activity_lines": {"activity_5": 4.668197, "activity_10": 4.781298, "activity_20": 4.859303, "activity_30": 4.844712}, "trend_signal": 0, "fair_value": 4.812655, "relative_strength": null, "rate_of_change": -0.09612586880609002, "market_dynamics": -0.547818, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.800721, "high": 4.935293, "low": 4.795846, "close": 4.935293, "volume": 7}, "trend_line": 4.831089, "activity_lines": {"activity_5": 4.750305, "activity_10": 4.791564, "activity_20": 4.866851, "activity_30": 4.851663}, "trend_signal": 0, "fair_value": 4.815381, "relative_strength": null, "rate_of_change": 0.0730803815839965, "market_dynamics": -0.547719, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.936269, "high": 4.957723, "low": 4.912865, "close": 4.943095, "volume": 1}, "trend_line": 4.833601, "activity_lines": {"activity_5": 4.8369, "activity_10": 4.806492, "activity_20": 4.874332, "activity_30": 4.858889}, "trend_signal": 0, "fair_value": 4.818157, "relative_strength": null, "rate_of_change": 0.051996558125909156, "market_dynamics": -0.519626, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.996729, "high": 5.070841, "low": 4.989903, "close": 5.06304, "volume": 2010}, "trend_line": 4.839658, "activity_lines": {"activity_5": 4.939162, "activity_10": 4.846563, "activity_20": 4.891787, "activity_30": 4.873691}, "trend_signal": 1, "fair_value": 4.823367, "relative_strength": null, "rate_of_change": 0.12531030178122277, "market_dynamics": -0.369557, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.059139, "high": 5.116674, "low": 5.039636, "close": 5.041586, "volume": 200}, "trend_line": 4.847084, "activity_lines": {"activity_5": 4.995851, "activity_10": 4.883016, "activity_20": 4.905412, "activity_30": 4.886719}, "trend_signal": 1, "fair_value": 4.827914, "relative_strength": null, "rate_of_change": 0.1534405943560415, "market_dynamics": -0.239317, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.096195, "high": 5.108872, "low": 5.053288, "close": 5.064015, "volume": 0}, "trend_line": 4.858181, "activity_lines": {"activity_5": 5.033135, "activity_10": 4.92282, "activity_20": 4.919547, "activity_30": 4.900714}, "trend_signal": 1, "fair_value": 4.832732, "relative_strength": null, "rate_of_change": 0.22894177200148288, "market_dynamics": -0.12946, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.069866, "high": 5.105947, "low": 5.046462, "close": 5.104972, "volume": 6}, "trend_line": 4.872402, "activity_lines": {"activity_5": 5.06499, "activity_10": 4.969327, "activity_20": 4.936011, "activity_30": 4.916636}, "trend_signal": 1, "fair_value": 4.838177, "relative_strength": null, "rate_of_change": 0.29272272893908313, "market_dynamics": 0.011245, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.110823, "high": 5.110823, "low": 5.014967, "close": 5.016955, "volume": 0}, "trend_line": 4.884853, "activity_lines": {"activity_5": 5.056195, "activity_10": 4.997259, "activity_20": 4.942841, "activity_30": 4.925962}, "trend_signal": 1, "fair_value": 4.841682, "relative_strength": null, "rate_of_change": 0.2555413120674268, "market_dynamics": 0.048468, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.025901, "high": 5.030871, "low": 4.933455, "close": 4.933455, "volume": 2000}, "trend_line": 4.89242, "activity_lines": {"activity_5": 5.014642, "activity_10": 5.002036, "activity_20": 4.941186, "activity_30": 4.929098}, "trend_signal": 1, "fair_value": 4.843447, "relative_strength": -10.68927, "rate_of_change": 0.154907425054567, "market_dynamics": 0.089921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.913574, "high": 4.992103, "low": 4.913574, "close": 4.986139, "volume": 0}, "trend_line": 4.900969, "activity_lines": {"activity_5": 4.999289, "activity_10": 5.008269, "activity_20": 4.944784, "activity_30": 4.935144}, "trend_signal": 1, "fair_value": 4.846139, "relative_strength": -11.909605, "rate_of_change": 0.1747396993716703, "market_dynamics": 0.127724, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.99608, "high": 4.99608, "low": 4.950354, "close": 4.966755, "volume": 21}, "trend_line": 4.905868, "activity_lines": {"activity_5": 4.981172, "activity_10": 5.004654, "activity_20": 4.946573, "activity_30": 4.939389}, "trend_signal": 1, "fair_value": 4.848373, "relative_strength": -10.967049, "rate_of_change": 0.09995982427148564, "market_dynamics": 0.144666, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.967253, "high": 5.070633, "low": 4.967253, "close": 5.009996, "volume": 0}, "trend_line": 4.914031, "activity_lines": {"activity_5": 4.983952, "activity_10": 5.005466, "activity_20": 4.953032, "activity_30": 4.946107}, "trend_signal": 1, "fair_value": 4.851312, "relative_strength": -11.53162, "rate_of_change": 0.16639257313893685, "market_dynamics": 0.293071, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.984151, "high": 5.020931, "low": 4.954827, "close": 5.000056, "volume": 1}, "trend_line": 4.926071, "activity_lines": {"activity_5": 4.989751, "activity_10": 5.003112, "activity_20": 4.959038, "activity_30": 4.951657}, "trend_signal": 1, "fair_value": 4.853968, "relative_strength": -11.433486, "rate_of_change": 0.24501269935010012, "market_dynamics": 0.427976, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.00105, "high": 5.051746, "low": 4.963276, "close": 5.024907, "volume": 83}, "trend_line": 4.937315, "activity_lines": {"activity_5": 5.00496, "activity_10": 5.004242, "activity_20": 4.968012, "activity_30": 4.958033}, "trend_signal": 1, "fair_value": 4.856967, "relative_strength": -10.350578, "rate_of_change": 0.22825493177015896, "market_dynamics": 0.519234, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07461, "high": 5.07461, "low": 4.859399, "close": 4.859399, "volume": 5155}, "trend_line": 4.942619, "activity_lines": {"activity_5": 4.958903, "activity_10": 4.975972, "activity_20": 4.96148, "activity_30": 4.953006}, "trend_signal": 1, "fair_value": 4.857009, "relative_strength": -9.965575, "rate_of_change": 0.10742680991591085, "market_dynamics": 0.446609, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.882261, "high": 4.970235, "low": 4.882261, "close": 4.968743, "volume": 1}, "trend_line": 4.950446, "activity_lines": {"activity_5": 4.957743, "activity_10": 4.970895, "activity_20": 4.966039, "activity_30": 4.954692}, "trend_signal": 1, "fair_value": 4.858902, "relative_strength": -10.326119, "rate_of_change": 0.15835734051118838, "market_dynamics": 0.180918, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.987134, "high": 5.065664, "low": 4.96427, "close": 5.041806, "volume": 12681}, "trend_line": 4.957101, "activity_lines": {"activity_5": 4.980805, "activity_10": 4.980835, "activity_20": 4.977814, "activity_30": 4.960586}, "trend_signal": 1, "fair_value": 4.861951, "relative_strength": -9.341692, "rate_of_change": 0.1344323319555331, "market_dynamics": 0.074603, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.049758, "high": 5.130276, "low": 5.033854, "close": 5.130276, "volume": 8479}, "trend_line": 4.964608, "activity_lines": {"activity_5": 5.031236, "activity_10": 5.008008, "activity_20": 4.997643, "activity_30": 4.971759}, "trend_signal": 1, "fair_value": 4.86635, "relative_strength": -7.388242, "rate_of_change": 0.15143931906976224, "market_dynamics": 0.063517, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.114372, "high": 5.11636, "low": 5.027889, "close": 5.027889, "volume": 4}, "trend_line": 4.966101, "activity_lines": {"activity_5": 5.038857, "activity_10": 5.014506, "activity_20": 5.005093, "activity_30": 4.975841}, "trend_signal": 1, "fair_value": 4.868955, "relative_strength": -7.108304, "rate_of_change": 0.030072867787345272, "market_dynamics": 0.017957, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.056717, "high": 5.056717, "low": 4.964767, "close": 5.029877, "volume": 2009}, "trend_line": 4.967304, "activity_lines": {"activity_5": 5.046942, "activity_10": 5.019648, "activity_20": 5.010154, "activity_30": 4.979956}, "trend_signal": 1, "fair_value": 4.871509, "relative_strength": -5.511177, "rate_of_change": 0.024224235471656478, "market_dynamics": 0.074044, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04777, "high": 5.07461, "low": 5.040812, "close": 5.068645, "volume": 0}, "trend_line": 4.966841, "activity_lines": {"activity_5": 5.056584, "activity_10": 5.031043, "activity_20": 5.017044, "activity_30": 4.986494}, "trend_signal": 1, "fair_value": 4.87459, "relative_strength": -4.838368, "rate_of_change": -0.009320951566499017, "market_dynamics": 0.01958, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.075604, "high": 5.086538, "low": 5.023913, "close": 5.067651, "volume": 10}, "trend_line": 4.965304, "activity_lines": {"activity_5": 5.059235, "activity_10": 5.040405, "activity_20": 5.022454, "activity_30": 4.992998}, "trend_signal": 1, "fair_value": 4.87756, "relative_strength": -4.287413, "rate_of_change": -0.0309452225267509, "market_dynamics": -0.07238, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.067651, "high": 5.072622, "low": 5.026896, "close": 5.058705, "volume": 99}, "trend_line": 4.963047, "activity_lines": {"activity_5": 5.05718, "activity_10": 5.047092, "activity_20": 5.026382, "activity_30": 4.999024}, "trend_signal": 1, "fair_value": 4.880304, "relative_strength": -4.536053, "rate_of_change": -0.04545542428015057, "market_dynamics": 0.024333, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.074609, "high": 5.233657, "low": 5.071628, "close": 5.233657, "volume": 4183}, "trend_line": 4.968214, "activity_lines": {"activity_5": 5.118215, "activity_10": 5.084523, "activity_20": 5.046422, "activity_30": 5.016482}, "trend_signal": 1, "fair_value": 4.885578, "relative_strength": -3.509592, "rate_of_change": 0.10410943116193046, "market_dynamics": 0.369648, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.233657, "high": 5.272425, "low": 5.185943, "close": 5.185943, "volume": 4192}, "trend_line": 4.974358, "activity_lines": {"activity_5": 5.149627, "activity_10": 5.109482, "activity_20": 5.061104, "activity_30": 5.030529}, "trend_signal": 1, "fair_value": 4.889996, "relative_strength": -3.536383, "rate_of_change": 0.12366617057960724, "market_dynamics": 0.652903, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.201847, "high": 5.272425, "low": 5.17302, "close": 5.233657, "volume": 10}, "trend_line": 4.981378, "activity_lines": {"activity_5": 5.186539, "activity_10": 5.13718, "activity_20": 5.079644, "activity_30": 5.047258}, "trend_signal": 1, "fair_value": 4.894976, "relative_strength": -0.724958, "rate_of_change": 0.14112373898301436, "market_dynamics": 0.894623, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.255526, "high": 5.301252, "low": 5.255526, "close": 5.293499, "volume": 0}, "trend_line": 4.992376, "activity_lines": {"activity_5": 5.232398, "activity_10": 5.170942, "activity_20": 5.103075, "activity_30": 5.067395}, "trend_signal": 1, "fair_value": 4.900669, "relative_strength": -1.032422, "rate_of_change": 0.22078228152932464, "market_dynamics": 1.1833, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.321133, "high": 5.324115, "low": 5.263479, "close": 5.263479, "volume": 10}, "trend_line": 5.015212, "activity_lines": {"activity_5": 5.253194, "activity_10": 5.194669, "activity_20": 5.122749, "activity_30": 5.084886}, "trend_signal": 1, "fair_value": 4.905779, "relative_strength": -0.210818, "rate_of_change": 0.45741747015849477, "market_dynamics": 1.161257, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.277395, "high": 5.284354, "low": 5.194889, "close": 5.19986, "volume": 5}, "trend_line": 5.038984, "activity_lines": {"activity_5": 5.239131, "activity_10": 5.204407, "activity_20": 5.13519, "activity_30": 5.096798}, "trend_signal": 1, "fair_value": 4.909864, "relative_strength": 0.407732, "rate_of_change": 0.4739979087623839, "market_dynamics": 1.156083, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.253538, "high": 5.374812, "low": 5.230675, "close": 5.277395, "volume": 12}, "trend_line": 5.060285, "activity_lines": {"activity_5": 5.253167, "activity_10": 5.225116, "activity_20": 5.153747, "activity_30": 5.11218}, "trend_signal": 1, "fair_value": 4.914898, "relative_strength": 0.77881, "rate_of_change": 0.42272410470047606, "market_dynamics": 1.18913, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.283359, "high": 5.283359, "low": 5.124312, "close": 5.172026, "volume": 943}, "trend_line": 5.073426, "activity_lines": {"activity_5": 5.225983, "activity_10": 5.222166, "activity_20": 5.160882, "activity_30": 5.119389}, "trend_signal": 1, "fair_value": 4.918373, "relative_strength": 2.29859, "rate_of_change": 0.2596889305641889, "market_dynamics": 0.929595, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.199859, "high": 5.296282, "low": 5.175008, "close": 5.296282, "volume": 0}, "trend_line": 5.085459, "activity_lines": {"activity_5": 5.244327, "activity_10": 5.239929, "activity_20": 5.178873, "activity_30": 5.133767}, "trend_signal": 1, "fair_value": 4.923412, "relative_strength": 1.650364, "rate_of_change": 0.23717700819918802, "market_dynamics": 0.813836, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.285347, "high": 5.333062, "low": 5.265467, "close": 5.320139, "volume": 25578}, "trend_line": 5.098027, "activity_lines": {"activity_5": 5.270437, "activity_10": 5.257872, "activity_20": 5.197773, "activity_30": 5.148907}, "trend_signal": 1, "fair_value": 4.928632, "relative_strength": 1.42921, "rate_of_change": 0.24713600089981874, "market_dynamics": 0.874427, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.309205, "high": 5.329, "low": 5.281, "close": 5.287, "volume": 25570}, "trend_line": 5.105492, "activity_lines": {"activity_5": 5.281723, "activity_10": 5.265037, "activity_20": 5.211993, "activity_30": 5.161099}, "trend_signal": 1, "fair_value": 4.933286, "relative_strength": 0.269314, "rate_of_change": 0.1464291970207265, "market_dynamics": 0.826351, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.309, "high": 5.373, "low": 5.299, "close": 5.373, "volume": 36}, "trend_line": 5.116539, "activity_lines": {"activity_5": 5.315867, "activity_10": 5.286868, "activity_20": 5.233155, "activity_30": 5.178358}, "trend_signal": 1, "fair_value": 4.938923, "relative_strength": 1.580923, "rate_of_change": 0.21637483713617556, "market_dynamics": 1.050071, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.366, "high": 5.384, "low": 5.359, "close": 5.384, "volume": 0}, "trend_line": 5.127205, "activity_lines": {"activity_5": 5.347304, "activity_10": 5.307298, "activity_20": 5.25292, "activity_30": 5.195613}, "trend_signal": 1, "fair_value": 4.944557, "relative_strength": 1.692865, "rate_of_change": 0.20846122740390757, "market_dynamics": 1.185198, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.401, "high": 5.5, "low": 5.382, "close": 5.444, "volume": 178}, "trend_line": 5.138506, "activity_lines": {"activity_5": 5.384609, "activity_10": 5.335904, "activity_20": 5.276421, "activity_30": 5.216052}, "trend_signal": 1, "fair_value": 4.9508, "relative_strength": 2.119993, "rate_of_change": 0.22041248594506288, "market_dynamics": 1.220742, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.464, "high": 5.578, "low": 5.463, "close": 5.578, "volume": 1}, "trend_line": 5.157208, "activity_lines": {"activity_5": 5.456733, "activity_10": 5.386137, "activity_20": 5.310768, "activity_30": 5.244406}, "trend_signal": 1, "fair_value": 4.958544, "relative_strength": 1.762293, "rate_of_change": 0.3639579286275081, "market_dynamics": 1.309925, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.566, "high": 5.622, "low": 5.566, "close": 5.622, "volume": 9}, "trend_line": 5.180159, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.438652, "activity_20": 5.347175, "activity_30": 5.274393}, "trend_signal": 1, "fair_value": 4.966635, "relative_strength": 2.50657, "rate_of_change": 0.4450276195957181, "market_dynamics": 1.415026, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.547, "high": 5.57, "low": 5.479, "close": 5.556, "volume": 1963}, "trend_line": 5.199155, "activity_lines": {"activity_5": 5.5516, "activity_10": 5.471491, "activity_20": 5.374466, "activity_30": 5.298641}, "trend_signal": 1, "fair_value": 4.973735, "relative_strength": 2.971985, "rate_of_change": 0.3667068906572261, "market_dynamics": 1.425433, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.562, "high": 5.593, "low": 5.535, "close": 5.58, "volume": 1700}, "trend_line": 5.219596, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.503628, "activity_20": 5.401538, "activity_30": 5.323211}, "trend_signal": 1, "fair_value": 4.980953, "relative_strength": 4.959699, "rate_of_change": 0.3931600423530349, "market_dynamics": 1.358061, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.572, "high": 5.667, "low": 5.569, "close": 5.63, "volume": 24}, "trend_line": 5.240263, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.537439, "activity_20": 5.430936, "activity_30": 5.349689}, "trend_signal": 1, "fair_value": 4.988589, "relative_strength": 5.131517, "rate_of_change": 0.39595018465029763, "market_dynamics": 1.347133, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.644, "high": 5.719, "low": 5.636, "close": 5.665, "volume": 3094}, "trend_line": 5.262428, "activity_lines": {"activity_5": 5.621267, "activity_10": 5.571545, "activity_20": 5.46099, "activity_30": 5.377091}, "trend_signal": 1, "fair_value": 4.996454, "relative_strength": 4.948779, "rate_of_change": 0.422974953738013, "market_dynamics": 1.361364, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.687, "high": 5.768, "low": 5.666, "close": 5.768, "volume": 1205}, "trend_line": 5.287198, "activity_lines": {"activity_5": 5.673733, "activity_10": 5.618109, "activity_20": 5.497967, "activity_30": 5.409709}, "trend_signal": 1, "fair_value": 5.005322, "relative_strength": 5.404449, "rate_of_change": 0.470695276020882, "market_dynamics": 1.445376, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.756, "high": 5.8, "low": 5.726, "close": 5.796, "volume": 5336}, "trend_line": 5.318418, "activity_lines": {"activity_5": 5.7258, "activity_10": 5.661018, "activity_20": 5.535065, "activity_30": 5.442535}, "trend_signal": 1, "fair_value": 5.014307, "relative_strength": 5.799427, "rate_of_change": 0.5904828985031437, "market_dynamics": 1.569619, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.722, "high": 5.722, "low": 5.49, "close": 5.501, "volume": 1122}, "trend_line": 5.33616, "activity_lines": {"activity_5": 5.663533, "activity_10": 5.6426, "activity_20": 5.541164, "activity_30": 5.454314}, "trend_signal": 1, "fair_value": 5.019776, "relative_strength": 7.502862, "rate_of_change": 0.33359544135115476, "market_dynamics": 1.249597, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.383, "high": 5.564, "low": 5.383, "close": 5.481, "volume": 1649}, "trend_line": 5.350799, "activity_lines": {"activity_5": 5.599867, "activity_10": 5.618418, "activity_20": 5.544084, "activity_30": 5.463659}, "trend_signal": 1, "fair_value": 5.0249, "relative_strength": 7.614346, "rate_of_change": 0.2743358519984546, "market_dynamics": 0.745209, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.497, "high": 5.546, "low": 5.272, "close": 5.272, "volume": 279}, "trend_line": 5.355523, "activity_lines": {"activity_5": 5.476467, "activity_10": 5.555564, "activity_20": 5.526207, "activity_30": 5.458575}, "trend_signal": 1, "fair_value": 5.027616, "relative_strength": 8.291556, "rate_of_change": 0.08828588029562512, "market_dynamics": 0.166219, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.183, "high": 5.406, "low": 5.183, "close": 5.288, "volume": 2222}, "trend_line": 5.364194, "activity_lines": {"activity_5": 5.3846, "activity_10": 5.501182, "activity_20": 5.509814, "activity_30": 5.454219}, "trend_signal": 1, "fair_value": 5.030446, "relative_strength": 8.85181, "rate_of_change": 0.16190762321440016, "market_dynamics": -0.392898, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.278, "high": 5.49, "low": 5.278, "close": 5.486, "volume": 36}, "trend_line": 5.379398, "activity_lines": {"activity_5": 5.390733, "activity_10": 5.488873, "activity_20": 5.511857, "activity_30": 5.462077}, "trend_signal": 1, "fair_value": 5.035344, "relative_strength": 8.55633, "rate_of_change": 0.2834349391539488, "market_dynamics": -0.579144, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.486, "high": 5.659, "low": 5.424, "close": 5.635, "volume": 110}, "trend_line": 5.398276, "activity_lines": {"activity_5": 5.4672, "activity_10": 5.504927, "activity_20": 5.527098, "activity_30": 5.478568}, "trend_signal": 1, "fair_value": 5.041724, "relative_strength": 8.368402, "rate_of_change": 0.3509314611040111, "market_dynamics": -0.608672, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.595, "high": 5.738, "low": 5.595, "close": 5.738, "volume": 98}, "trend_line": 5.420621, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.538709, "activity_20": 5.549944, "activity_30": 5.500485}, "trend_signal": 1, "fair_value": 5.049053, "relative_strength": 6.209646, "rate_of_change": 0.41392844678559626, "market_dynamics": -0.509721, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.692, "high": 5.717, "low": 5.614, "close": 5.615, "volume": 77}, "trend_line": 5.439165, "activity_lines": {"activity_5": 5.6128, "activity_10": 5.548164, "activity_20": 5.558971, "activity_30": 5.513026}, "trend_signal": 1, "fair_value": 5.054948, "relative_strength": 6.234959, "rate_of_change": 0.34210102495637196, "market_dynamics": -0.507605, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.622, "high": 5.638, "low": 5.509, "close": 5.618, "volume": 1880}, "trend_line": 5.451976, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.559073, "activity_20": 5.566881, "activity_30": 5.524564}, "trend_signal": 1, "fair_value": 5.060753, "relative_strength": 5.414864, "rate_of_change": 0.2355324760326287, "market_dynamics": -0.395817, "expectation": {"probability": 62.4151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.638, "high": 5.742, "low": 5.538, "close": 5.63, "volume": 346}, "trend_line": 5.466778, "activity_lines": {"activity_5": 5.638533, "activity_10": 5.574891, "activity_20": 5.574357, "activity_30": 5.536049}, "trend_signal": 1, "fair_value": 5.066562, "relative_strength": 5.245835, "rate_of_change": 0.27149789360774035, "market_dynamics": -0.380066, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.619, "high": 5.664, "low": 5.571, "close": 5.578, "volume": 28}, "trend_line": 5.478256, "activity_lines": {"activity_5": 5.615467, "activity_10": 5.584273, "activity_20": 5.575657, "activity_30": 5.543225}, "trend_signal": 1, "fair_value": 5.071728, "relative_strength": 5.77934, "rate_of_change": 0.20995913863706048, "market_dynamics": -0.445692, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.551, "high": 5.764, "low": 5.551, "close": 5.757, "volume": 541}, "trend_line": 5.493706, "activity_lines": {"activity_5": 5.655867, "activity_10": 5.6248, "activity_20": 5.593081, "activity_30": 5.561208}, "trend_signal": 1, "fair_value": 5.07858, "relative_strength": 4.894861, "rate_of_change": 0.2820240602118705, "market_dynamics": -0.323227, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.807, "high": 5.843, "low": 5.737, "close": 5.753, "volume": 1375}, "trend_line": 5.510023, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.659582, "activity_20": 5.608633, "activity_30": 5.577937}, "trend_signal": 1, "fair_value": 5.085258, "relative_strength": 3.755402, "rate_of_change": 0.29701261771197646, "market_dynamics": -0.22521, "expectation": {"probability": 64.4922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c5edc5-dd6c-4727-8e8b-4faefb9ca213/", "share_image": "https://sharemaestro.com/terminal/a9c5edc5-dd6c-4727-8e8b-4faefb9ca213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}