{"ticker": {"uuid": "a9c667b2-df84-411b-bd53-363eaa4ab2ae", "symbol": "ADIV", "name": "GUINNESS ATKINSON ASIA PACIFIC DIVIDEND BUILDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADIV rose 7.92%, moving from 17.80 to 19.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.21"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.2213, "high": 19.31, "low": 18.87, "close": 19.2084, "volume": 7994}, "trend_line": 18.348757, "activity_lines": {"activity_5": 19.099493, "activity_10": 18.879004, "activity_20": 18.57193, "activity_30": 18.476083}, "trend_signal": 1, "fair_value": 15.051434, "relative_strength": -6.267139, "rate_of_change": 0.22108576010416714, "market_dynamics": 0.363328, "expectation": {"probability": 55.7675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.848192, "high": 12.076549, "low": 11.795495, "close": 12.0502, "volume": 3713}, "trend_line": 11.96466, "activity_lines": {"activity_5": 11.928833, "activity_10": 11.948222, "activity_20": 11.99617, "activity_30": 12.034428}, "trend_signal": 0, "fair_value": 12.654186, "relative_strength": -5.029421, "rate_of_change": 0.30120557678814475, "market_dynamics": -0.458019, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.129344, "high": 12.348918, "low": 12.129344, "close": 12.3108, "volume": 884}, "trend_line": 12.00638, "activity_lines": {"activity_5": 12.067793, "activity_10": 12.008711, "activity_20": 12.015969, "activity_30": 12.05676}, "trend_signal": 1, "fair_value": 12.6512, "relative_strength": -5.130469, "rate_of_change": 0.34869356922804123, "market_dynamics": -0.144968, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.253524, "high": 13.253524, "low": 11.7692, "close": 11.7692, "volume": 3522}, "trend_line": 12.02902, "activity_lines": {"activity_5": 11.9907, "activity_10": 11.965671, "activity_20": 11.987452, "activity_30": 12.041458}, "trend_signal": 0, "fair_value": 12.643597, "relative_strength": -7.715659, "rate_of_change": 0.1885664121908444, "market_dynamics": -0.127298, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.962232, "high": 12.121729, "low": 11.955321, "close": 11.9866, "volume": 333}, "trend_line": 12.044733, "activity_lines": {"activity_5": 11.99672, "activity_10": 11.970142, "activity_20": 11.98342, "activity_30": 12.038721}, "trend_signal": 0, "fair_value": 12.637981, "relative_strength": -7.834831, "rate_of_change": 0.1306257700128659, "market_dynamics": -0.127417, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.006474, "high": 12.065044, "low": 11.754294, "close": 11.8647, "volume": 2065}, "trend_line": 12.054037, "activity_lines": {"activity_5": 11.949953, "activity_10": 11.952809, "activity_20": 11.96966, "activity_30": 12.027106}, "trend_signal": 0, "fair_value": 12.631428, "relative_strength": -7.517906, "rate_of_change": 0.07724538186108754, "market_dynamics": -0.304339, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.900649, "high": 12.395793, "low": 11.900649, "close": 12.3164, "volume": 904}, "trend_line": 12.0822, "activity_lines": {"activity_5": 12.056653, "activity_10": 12.01856, "activity_20": 12.000844, "activity_30": 12.044033}, "trend_signal": 0, "fair_value": 12.628781, "relative_strength": -6.094043, "rate_of_change": 0.2336395682210122, "market_dynamics": -0.365077, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.307718, "high": 12.343161, "low": 12.1834, "close": 12.1834, "volume": 1701}, "trend_line": 12.10809, "activity_lines": {"activity_5": 12.101273, "activity_10": 12.057045, "activity_20": 12.018098, "activity_30": 12.050562}, "trend_signal": 0, "fair_value": 12.625069, "relative_strength": -7.501899, "rate_of_change": 0.21428216715499174, "market_dynamics": -0.175915, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.254749, "high": 12.7024, "low": 12.254749, "close": 12.7024, "volume": 205}, "trend_line": 12.148747, "activity_lines": {"activity_5": 12.327387, "activity_10": 12.182524, "activity_20": 12.085649, "activity_30": 12.088905}, "trend_signal": 0, "fair_value": 12.625708, "relative_strength": -4.464093, "rate_of_change": 0.33578376110517427, "market_dynamics": 0.173503, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.752987, "high": 12.786215, "low": 12.409629, "close": 12.4573, "volume": 4948}, "trend_line": 12.158813, "activity_lines": {"activity_5": 12.409587, "activity_10": 12.249375, "activity_20": 12.125603, "activity_30": 12.108811}, "trend_signal": 0, "fair_value": 12.624328, "relative_strength": -4.108958, "rate_of_change": 0.08285628139264181, "market_dynamics": 0.637767, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.471666, "high": 12.471666, "low": 12.0568, "close": 12.0568, "volume": 2345}, "trend_line": 12.145087, "activity_lines": {"activity_5": 12.326907, "activity_10": 12.231535, "activity_20": 12.124347, "activity_30": 12.10223}, "trend_signal": 0, "fair_value": 12.619714, "relative_strength": -6.844708, "rate_of_change": -0.11288930917845456, "market_dynamics": 0.629301, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.006516, "high": 12.041959, "low": 11.7406, "close": 11.7406, "volume": 1264}, "trend_line": 12.11488, "activity_lines": {"activity_5": 12.12602, "activity_10": 12.153502, "activity_20": 12.092747, "activity_30": 12.076134}, "trend_signal": 0, "fair_value": 12.612624, "relative_strength": -7.301167, "rate_of_change": -0.24871785603512564, "market_dynamics": 0.45803, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.74071, "high": 11.829319, "low": 11.678684, "close": 11.7439, "volume": 1901}, "trend_line": 12.073123, "activity_lines": {"activity_5": 11.96462, "activity_10": 12.081698, "activity_20": 12.062788, "activity_30": 12.0522}, "trend_signal": 0, "fair_value": 12.605674, "relative_strength": -7.858416, "rate_of_change": -0.3446753083810877, "market_dynamics": 0.102922, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.847789, "high": 12.162615, "low": 11.84708, "close": 12.1394, "volume": 2341}, "trend_line": 12.059007, "activity_lines": {"activity_5": 11.964353, "activity_10": 12.092111, "activity_20": 12.071871, "activity_30": 12.056475}, "trend_signal": 0, "fair_value": 12.601974, "relative_strength": -6.965228, "rate_of_change": -0.11692086629119366, "market_dynamics": -0.15665, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.143161, "high": 12.143161, "low": 11.9445, "close": 11.9445, "volume": 65}, "trend_line": 12.04444, "activity_lines": {"activity_5": 11.936653, "activity_10": 12.060356, "activity_20": 12.062721, "activity_30": 12.049088}, "trend_signal": 0, "fair_value": 12.596797, "relative_strength": -7.165872, "rate_of_change": -0.120797674302698, "market_dynamics": -0.371958, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.037795, "high": 12.13491, "low": 12.024237, "close": 12.0642, "volume": 22}, "trend_line": 12.037603, "activity_lines": {"activity_5": 11.98304, "activity_10": 12.051131, "activity_20": 12.065265, "activity_30": 12.050363}, "trend_signal": 0, "fair_value": 12.592636, "relative_strength": -5.979259, "rate_of_change": -0.056764781094007635, "market_dynamics": -0.40378, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.073017, "high": 12.073017, "low": 11.808609, "close": 11.9977, "volume": 832}, "trend_line": 12.03583, "activity_lines": {"activity_5": 12.006767, "activity_10": 12.026187, "activity_20": 12.060777, "activity_30": 12.047788}, "trend_signal": 0, "fair_value": 12.588024, "relative_strength": -3.5876, "rate_of_change": -0.014728845933862617, "market_dynamics": -0.439424, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.088919, "high": 12.143157, "low": 11.9236, "close": 11.9236, "volume": 177}, "trend_line": 12.021093, "activity_lines": {"activity_5": 11.988653, "activity_10": 11.993565, "activity_20": 12.049941, "activity_30": 12.040548}, "trend_signal": 0, "fair_value": 12.582913, "relative_strength": -3.451085, "rate_of_change": -0.12244273971965558, "market_dynamics": -0.61506, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.854835, "high": 11.9786, "low": 11.679171, "close": 11.9786, "volume": 295}, "trend_line": 12.026737, "activity_lines": {"activity_5": 11.976893, "activity_10": 11.975667, "activity_20": 12.04365, "activity_30": 12.037806}, "trend_signal": 0, "fair_value": 12.5783, "relative_strength": -3.396539, "rate_of_change": 0.04695080555487096, "market_dynamics": -0.625743, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.863829, "high": 12.115677, "low": 11.863829, "close": 11.8954, "volume": 5440}, "trend_line": 12.029483, "activity_lines": {"activity_5": 11.94812, "activity_10": 11.955802, "activity_20": 12.029199, "activity_30": 12.029333}, "trend_signal": 0, "fair_value": 12.573127, "relative_strength": -4.458246, "rate_of_change": 0.02283246070817161, "market_dynamics": -0.513551, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.908828, "high": 11.958208, "low": 11.4904, "close": 11.4904, "volume": 424}, "trend_line": 12.012213, "activity_lines": {"activity_5": 11.78762, "activity_10": 11.872516, "activity_20": 11.975742, "activity_30": 11.994553}, "trend_signal": 0, "fair_value": 12.564986, "relative_strength": -5.449573, "rate_of_change": -0.14356394202478753, "market_dynamics": -0.686632, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5104, "high": 11.692899, "low": 11.508511, "close": 11.5265, "volume": 248}, "trend_line": 11.995783, "activity_lines": {"activity_5": 11.677407, "activity_10": 11.806093, "activity_20": 11.927713, "activity_30": 11.963217}, "trend_signal": 0, "fair_value": 12.557236, "relative_strength": -2.872127, "rate_of_change": -0.1367774614053191, "market_dynamics": -0.887546, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.612087, "high": 12.1541, "low": 11.603002, "close": 12.1541, "volume": 2127}, "trend_line": 11.99983, "activity_lines": {"activity_5": 11.807807, "activity_10": 11.857671, "activity_20": 11.941949, "activity_30": 11.973431}, "trend_signal": 0, "fair_value": 12.55425, "relative_strength": -3.269679, "rate_of_change": 0.03373685569337084, "market_dynamics": -0.814389, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.518839, "high": 13.518839, "low": 11.998756, "close": 12.0753, "volume": 2089}, "trend_line": 11.995397, "activity_lines": {"activity_5": 11.896573, "activity_10": 11.887464, "activity_20": 11.949427, "activity_30": 11.9783}, "trend_signal": 0, "fair_value": 12.550728, "relative_strength": -5.15239, "rate_of_change": -0.03694219001434853, "market_dynamics": -0.825703, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.084099, "high": 12.401787, "low": 12.084099, "close": 12.3802, "volume": 675}, "trend_line": 12.007857, "activity_lines": {"activity_5": 12.080527, "activity_10": 11.973858, "activity_20": 11.984485, "activity_30": 12.003126}, "trend_signal": 0, "fair_value": 12.549483, "relative_strength": -4.896139, "rate_of_change": 0.10387317735293818, "market_dynamics": -0.285088, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.574538, "high": 12.574538, "low": 12.444567, "close": 12.5051, "volume": 9984}, "trend_line": 12.02745, "activity_lines": {"activity_5": 12.273793, "activity_10": 12.07504, "activity_20": 12.029564, "activity_30": 12.035206}, "trend_signal": 1, "fair_value": 12.549162, "relative_strength": -4.854195, "rate_of_change": 0.16316816564354836, "market_dynamics": 0.445228, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.493496, "high": 12.493496, "low": 12.331593, "close": 12.4031, "volume": 1727}, "trend_line": 12.035993, "activity_lines": {"activity_5": 12.365413, "activity_10": 12.14966, "activity_20": 12.061879, "activity_30": 12.059442}, "trend_signal": 1, "fair_value": 12.548111, "relative_strength": -6.3032, "rate_of_change": 0.07102918740048408, "market_dynamics": 0.793983, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.617746, "high": 12.617746, "low": 12.1747, "close": 12.1747, "volume": 4850}, "trend_line": 12.049217, "activity_lines": {"activity_5": 12.32246, "activity_10": 12.175382, "activity_20": 12.072029, "activity_30": 12.068391}, "trend_signal": 1, "fair_value": 12.545444, "relative_strength": -8.035467, "rate_of_change": 0.10987045273290715, "market_dynamics": 1.007242, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.185939, "high": 12.650946, "low": 12.185939, "close": 12.5074, "volume": 6916}, "trend_line": 12.0685, "activity_lines": {"activity_5": 12.389033, "activity_10": 12.257029, "activity_20": 12.113906, "activity_30": 12.097951}, "trend_signal": 1, "fair_value": 12.545174, "relative_strength": -7.504665, "rate_of_change": 0.16003529523951404, "market_dynamics": 1.151983, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.525852, "high": 12.64532, "low": 12.415573, "close": 12.5911, "volume": 6045}, "trend_line": 12.094727, "activity_lines": {"activity_5": 12.4547, "activity_10": 12.34428, "activity_20": 12.164683, "activity_30": 12.131667}, "trend_signal": 1, "fair_value": 12.545497, "relative_strength": -7.508844, "rate_of_change": 0.21731781082984994, "market_dynamics": 1.081345, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.663653, "high": 12.910769, "low": 12.645273, "close": 12.8934, "volume": 3347}, "trend_line": 12.127567, "activity_lines": {"activity_5": 12.607073, "activity_10": 12.473845, "activity_20": 12.243614, "activity_30": 12.183194}, "trend_signal": 1, "fair_value": 12.54793, "relative_strength": -5.406409, "rate_of_change": 0.2715232844858772, "market_dynamics": 1.144218, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.627827, "high": 12.627827, "low": 12.4523, "close": 12.4523, "volume": 6367}, "trend_line": 12.14097, "activity_lines": {"activity_5": 12.586527, "activity_10": 12.497702, "activity_20": 12.276551, "activity_30": 12.204145}, "trend_signal": 1, "fair_value": 12.547266, "relative_strength": -6.875687, "rate_of_change": 0.11051680852390672, "market_dynamics": 1.200169, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.406407, "high": 12.5551, "low": 12.406407, "close": 12.5551, "volume": 9261}, "trend_line": 12.149113, "activity_lines": {"activity_5": 12.596967, "activity_10": 12.523416, "activity_20": 12.31589, "activity_30": 12.230863}, "trend_signal": 1, "fair_value": 12.54732, "relative_strength": -7.494401, "rate_of_change": 0.06707042353288457, "market_dynamics": 1.146166, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.406315, "high": 12.4201, "low": 12.112148, "close": 12.4201, "volume": 1620}, "trend_line": 12.17081, "activity_lines": {"activity_5": 12.537047, "activity_10": 12.517295, "activity_20": 12.338508, "activity_30": 12.248346}, "trend_signal": 1, "fair_value": 12.546449, "relative_strength": -9.169338, "rate_of_change": 0.17858916943154315, "market_dynamics": 0.906379, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.323611, "high": 12.671539, "low": 12.297696, "close": 12.613, "volume": 4864}, "trend_line": 12.19169, "activity_lines": {"activity_5": 12.547247, "activity_10": 12.539976, "activity_20": 12.378161, "activity_30": 12.276874}, "trend_signal": 1, "fair_value": 12.546901, "relative_strength": -8.287323, "rate_of_change": 0.1715580146267998, "market_dynamics": 0.817697, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.594718, "high": 12.651143, "low": 12.424613, "close": 12.4293, "volume": 2797}, "trend_line": 12.21051, "activity_lines": {"activity_5": 12.494753, "activity_10": 12.525025, "activity_20": 12.397136, "activity_30": 12.292204}, "trend_signal": 1, "fair_value": 12.546107, "relative_strength": -10.538763, "rate_of_change": 0.15436744208555037, "market_dynamics": 0.660593, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.378825, "high": 12.764801, "low": 12.378825, "close": 12.7478, "volume": 7506}, "trend_line": 12.22489, "activity_lines": {"activity_5": 12.579367, "activity_10": 12.569362, "activity_20": 12.444706, "activity_30": 12.326868}, "trend_signal": 1, "fair_value": 12.54746, "relative_strength": -9.166343, "rate_of_change": 0.1177673987409285, "market_dynamics": 0.607721, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.865881, "high": 12.9394, "low": 12.630986, "close": 12.9394, "volume": 6550}, "trend_line": 12.25009, "activity_lines": {"activity_5": 12.708147, "activity_10": 12.642267, "activity_20": 12.506951, "activity_30": 12.372965}, "trend_signal": 1, "fair_value": 12.550073, "relative_strength": -7.190655, "rate_of_change": 0.206136824135022, "market_dynamics": 0.84512, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.917262, "high": 13.087, "low": 12.895206, "close": 13.087, "volume": 710}, "trend_line": 12.26291, "activity_lines": {"activity_5": 12.860507, "activity_10": 12.728105, "activity_20": 12.578416, "activity_30": 12.426959}, "trend_signal": 1, "fair_value": 12.553629, "relative_strength": -7.348012, "rate_of_change": 0.10465229235050198, "market_dynamics": 0.825222, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.03132, "high": 13.058706, "low": 12.900547, "close": 13.0497, "volume": 5514}, "trend_line": 12.282657, "activity_lines": {"activity_5": 12.955973, "activity_10": 12.796624, "activity_20": 12.641051, "activity_30": 12.47772}, "trend_signal": 1, "fair_value": 12.556893, "relative_strength": -8.156134, "rate_of_change": 0.16103029378834735, "market_dynamics": 0.999629, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.994428, "high": 13.253675, "low": 12.847482, "close": 13.0821, "volume": 9643}, "trend_line": 12.316833, "activity_lines": {"activity_5": 13.033127, "activity_10": 12.862695, "activity_20": 12.701275, "activity_30": 12.529297}, "trend_signal": 1, "fair_value": 12.560325, "relative_strength": -7.370863, "rate_of_change": 0.27824598537596895, "market_dynamics": 1.112814, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.077264, "high": 13.334582, "low": 13.019, "close": 13.019, "volume": 1149}, "trend_line": 12.359447, "activity_lines": {"activity_5": 13.045727, "activity_10": 12.913862, "activity_20": 12.74791, "activity_30": 12.574598}, "trend_signal": 1, "fair_value": 12.563304, "relative_strength": -7.430367, "rate_of_change": 0.34598179580740107, "market_dynamics": 1.038141, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.046022, "high": 13.261066, "low": 12.950814, "close": 13.0077, "volume": 1022}, "trend_line": 12.401573, "activity_lines": {"activity_5": 13.03648, "activity_10": 12.952671, "activity_20": 12.786361, "activity_30": 12.616421}, "trend_signal": 1, "fair_value": 12.566171, "relative_strength": -9.160979, "rate_of_change": 0.3408404922971185, "market_dynamics": 0.963523, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.068639, "high": 13.133521, "low": 12.9302, "close": 12.9302, "volume": 2194}, "trend_line": 12.427933, "activity_lines": {"activity_5": 12.996847, "activity_10": 12.96916, "activity_20": 12.813367, "activity_30": 12.650526}, "trend_signal": 1, "fair_value": 12.568504, "relative_strength": -9.703027, "rate_of_change": 0.2125536816982701, "market_dynamics": 0.75967, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.031732, "high": 13.031732, "low": 12.93021, "close": 12.9435, "volume": 4724}, "trend_line": 12.461233, "activity_lines": {"activity_5": 12.9721, "activity_10": 12.978793, "activity_20": 12.837568, "activity_30": 12.683788}, "trend_signal": 1, "fair_value": 12.562348, "relative_strength": -8.488227, "rate_of_change": 0.2679447982218809, "market_dynamics": 0.465723, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.040854, "high": 13.096598, "low": 12.597941, "close": 12.6164, "volume": 3179}, "trend_line": 12.47964, "activity_lines": {"activity_5": 12.8454, "activity_10": 12.922944, "activity_20": 12.827935, "activity_30": 12.693799}, "trend_signal": 1, "fair_value": 12.553063, "relative_strength": -9.135747, "rate_of_change": 0.1477141146465991, "market_dynamics": 0.049201, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.514871, "high": 12.533422, "low": 12.466417, "close": 12.5241, "volume": 727}, "trend_line": 12.497187, "activity_lines": {"activity_5": 12.71898, "activity_10": 12.846911, "activity_20": 12.808981, "activity_30": 12.696667}, "trend_signal": 1, "fair_value": 12.542296, "relative_strength": -6.661118, "rate_of_change": 0.14060501745242993, "market_dynamics": -0.379142, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.607155, "high": 13.0317, "low": 12.607155, "close": 13.0317, "volume": 2495}, "trend_line": 12.534123, "activity_lines": {"activity_5": 12.794753, "activity_10": 12.867236, "activity_20": 12.837794, "activity_30": 12.731152}, "trend_signal": 1, "fair_value": 12.536085, "relative_strength": -5.150485, "rate_of_change": 0.29555451158727936, "market_dynamics": -0.426423, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.179219, "high": 13.4872, "low": 12.974237, "close": 13.4872, "volume": 514}, "trend_line": 12.58441, "activity_lines": {"activity_5": 13.02076, "activity_10": 12.968702, "activity_20": 12.905907, "activity_30": 12.792641}, "trend_signal": 1, "fair_value": 12.533009, "relative_strength": -2.17422, "rate_of_change": 0.40120078604622644, "market_dynamics": -0.319531, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.585417, "high": 13.585417, "low": 13.373145, "close": 13.5485, "volume": 1669}, "trend_line": 12.639513, "activity_lines": {"activity_5": 13.230067, "activity_10": 13.074036, "activity_20": 12.975192, "activity_30": 12.85484}, "trend_signal": 1, "fair_value": 12.532518, "relative_strength": -3.323236, "rate_of_change": 0.43786717057057734, "market_dynamics": 0.086527, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.603956, "high": 13.9962, "low": 13.603956, "close": 13.9962, "volume": 1540}, "trend_line": 12.72304, "activity_lines": {"activity_5": 13.548273, "activity_10": 13.251702, "activity_20": 13.082556, "activity_30": 12.942368}, "trend_signal": 1, "fair_value": 12.534386, "relative_strength": -1.578621, "rate_of_change": 0.6608403345919922, "market_dynamics": 0.673891, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.908492, "high": 13.908492, "low": 13.603927, "close": 13.627, "volume": 1205}, "trend_line": 12.793057, "activity_lines": {"activity_5": 13.651427, "activity_10": 13.34562, "activity_20": 13.149507, "activity_30": 13.000688}, "trend_signal": 1, "fair_value": 12.531111, "relative_strength": -3.982248, "rate_of_change": 0.550316591003408, "market_dynamics": 0.854479, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.618661, "high": 13.618661, "low": 13.262412, "close": 13.2901, "volume": 2549}, "trend_line": 12.830923, "activity_lines": {"activity_5": 13.568753, "activity_10": 13.367229, "activity_20": 13.178779, "activity_30": 13.032756}, "trend_signal": 1, "fair_value": 12.525414, "relative_strength": -5.783551, "rate_of_change": 0.29598867573247795, "market_dynamics": 0.739024, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.394406, "high": 13.677559, "low": 13.394406, "close": 13.5705, "volume": 954}, "trend_line": 12.880763, "activity_lines": {"activity_5": 13.56232, "activity_10": 13.434685, "activity_20": 13.231255, "activity_30": 13.08047}, "trend_signal": 1, "fair_value": 12.521634, "relative_strength": -4.784799, "rate_of_change": 0.3884365918180607, "market_dynamics": 0.607304, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.576276, "high": 13.689242, "low": 13.467186, "close": 13.6658, "volume": 3771}, "trend_line": 12.923617, "activity_lines": {"activity_5": 13.5821, "activity_10": 13.507827, "activity_20": 13.287329, "activity_30": 13.131118}, "trend_signal": 1, "fair_value": 12.520322, "relative_strength": -5.451563, "rate_of_change": 0.33269768258293525, "market_dynamics": 0.54682, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.751606, "high": 13.871587, "low": 13.6475, "close": 13.6475, "volume": 3933}, "trend_line": 12.961697, "activity_lines": {"activity_5": 13.58796, "activity_10": 13.564509, "activity_20": 13.336647, "activity_30": 13.17782}, "trend_signal": 1, "fair_value": 12.517565, "relative_strength": -6.013072, "rate_of_change": 0.29465435257017447, "market_dynamics": 0.592421, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.743475, "high": 13.79, "low": 13.6039, "close": 13.6039, "volume": 16434}, "trend_line": 13.001723, "activity_lines": {"activity_5": 13.602533, "activity_10": 13.594516, "activity_20": 13.376012, "activity_30": 13.219252}, "trend_signal": 1, "fair_value": 12.514909, "relative_strength": -6.099279, "rate_of_change": 0.3088021576187208, "market_dynamics": 0.802105, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.69693, "high": 13.850462, "low": 13.64445, "close": 13.8272, "volume": 1629}, "trend_line": 13.056807, "activity_lines": {"activity_5": 13.69308, "activity_10": 13.645491, "activity_20": 13.432567, "activity_30": 13.272509}, "trend_signal": 1, "fair_value": 12.515226, "relative_strength": -6.181262, "rate_of_change": 0.4236669247606569, "market_dynamics": 0.87594, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.845833, "high": 14.0779, "low": 13.743478, "close": 14.0779, "volume": 4288}, "trend_line": 13.109157, "activity_lines": {"activity_5": 13.831387, "activity_10": 13.727584, "activity_20": 13.50877, "activity_30": 13.338386}, "trend_signal": 1, "fair_value": 12.517151, "relative_strength": -5.210361, "rate_of_change": 0.40094029114469226, "market_dynamics": 0.91464, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.910939, "high": 13.910939, "low": 13.4643, "close": 13.4643, "volume": 2631}, "trend_line": 13.138263, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.687373, "activity_20": 13.521817, "activity_30": 13.361298}, "trend_signal": 1, "fair_value": 12.515651, "relative_strength": -7.337422, "rate_of_change": 0.2220280068352261, "market_dynamics": 0.698168, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.520174, "high": 13.548182, "low": 13.278243, "close": 13.3538, "volume": 3592}, "trend_line": 13.15361, "activity_lines": {"activity_5": 13.60788, "activity_10": 13.628602, "activity_20": 13.522365, "activity_30": 13.375204}, "trend_signal": 1, "fair_value": 12.514084, "relative_strength": -7.082534, "rate_of_change": 0.11681148413607051, "market_dynamics": 0.343252, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.287589, "high": 13.56674, "low": 13.262, "close": 13.262, "volume": 1649}, "trend_line": 13.1806, "activity_lines": {"activity_5": 13.473407, "activity_10": 13.56482, "activity_20": 13.512877, "activity_30": 13.382197}, "trend_signal": 1, "fair_value": 12.511273, "relative_strength": -5.489843, "rate_of_change": 0.20519081833808078, "market_dynamics": -0.092366, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.213157, "high": 13.4094, "low": 12.822345, "close": 13.4094, "volume": 2825}, "trend_line": 13.209077, "activity_lines": {"activity_5": 13.41086, "activity_10": 13.534475, "activity_20": 13.51627, "activity_30": 13.396958}, "trend_signal": 1, "fair_value": 12.509162, "relative_strength": -4.296455, "rate_of_change": 0.2160523800130535, "market_dynamics": -0.600181, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.492539, "high": 13.8974, "low": 13.492539, "close": 13.8974, "volume": 881}, "trend_line": 13.25832, "activity_lines": {"activity_5": 13.538833, "activity_10": 13.590687, "activity_20": 13.564226, "activity_30": 13.441366}, "trend_signal": 1, "fair_value": 12.511869, "relative_strength": -4.474507, "rate_of_change": 0.37279667610385503, "market_dynamics": -0.719176, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.149798, "high": 14.339063, "low": 14.041301, "close": 14.3158, "volume": 14499}, "trend_line": 13.31508, "activity_lines": {"activity_5": 13.818307, "activity_10": 13.717029, "activity_20": 13.647424, "activity_30": 13.509591}, "trend_signal": 1, "fair_value": 12.516637, "relative_strength": -2.85352, "rate_of_change": 0.42810853863838394, "market_dynamics": -0.449509, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.320417, "high": 14.394857, "low": 14.222436, "close": 14.2604, "volume": 4795}, "trend_line": 13.376117, "activity_lines": {"activity_5": 14.022547, "activity_10": 13.82148, "activity_20": 13.718811, "activity_30": 13.570579}, "trend_signal": 1, "fair_value": 12.520045, "relative_strength": -3.354835, "rate_of_change": 0.45840505652238417, "market_dynamics": -0.030312, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.106357, "high": 14.152882, "low": 13.817903, "close": 13.8407, "volume": 8216}, "trend_line": 13.412547, "activity_lines": {"activity_5": 14.026447, "activity_10": 13.838478, "activity_20": 13.742399, "activity_30": 13.600552}, "trend_signal": 1, "fair_value": 12.521874, "relative_strength": -2.037869, "rate_of_change": 0.2723510866419552, "market_dynamics": 0.266917, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.799313, "high": 14.1342, "low": 13.771398, "close": 14.1342, "volume": 2941}, "trend_line": 13.452373, "activity_lines": {"activity_5": 14.0896, "activity_10": 13.904535, "activity_20": 13.787669, "activity_30": 13.647111}, "trend_signal": 1, "fair_value": 12.527972, "relative_strength": -3.648091, "rate_of_change": 0.29693092594568127, "market_dynamics": 0.429246, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.11011, "high": 14.459978, "low": 14.086661, "close": 14.374, "volume": 14408}, "trend_line": 13.495273, "activity_lines": {"activity_5": 14.184367, "activity_10": 14.008609, "activity_20": 13.850527, "activity_30": 13.70657}, "trend_signal": 1, "fair_value": 12.536616, "relative_strength": -3.175856, "rate_of_change": 0.31890284338680985, "market_dynamics": 0.538844, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.611618, "high": 15.737032, "low": 14.611618, "close": 15.4463, "volume": 15279}, "trend_line": 13.57516, "activity_lines": {"activity_5": 14.604793, "activity_10": 14.302264, "activity_20": 14.011286, "activity_30": 13.832443}, "trend_signal": 1, "fair_value": 12.552664, "relative_strength": 3.555633, "rate_of_change": 0.5919628302443467, "market_dynamics": 0.797981, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.418213, "high": 15.943408, "low": 15.13217, "close": 15.8545, "volume": 19966}, "trend_line": 13.667573, "activity_lines": {"activity_5": 15.08592, "activity_10": 14.6341, "activity_20": 14.201884, "activity_30": 13.979497}, "trend_signal": 1, "fair_value": 12.570829, "relative_strength": 6.058668, "rate_of_change": 0.6807507241166993, "market_dynamics": 1.149649, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.905853, "high": 16.506074, "low": 15.043036, "close": 15.3197, "volume": 55072}, "trend_line": 13.744263, "activity_lines": {"activity_5": 15.282507, "activity_10": 14.823233, "activity_20": 14.3327, "activity_30": 14.086086}, "trend_signal": 1, "fair_value": 12.584142, "relative_strength": 1.426933, "rate_of_change": 0.5611091303481551, "market_dynamics": 1.457298, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.290391, "high": 16.290391, "low": 14.932108, "close": 15.1978, "volume": 10570}, "trend_line": 13.817267, "activity_lines": {"activity_5": 15.33986, "activity_10": 14.952789, "activity_20": 14.443845, "activity_30": 14.179863}, "trend_signal": 1, "fair_value": 12.594881, "relative_strength": -0.120598, "rate_of_change": 0.5311598010020558, "market_dynamics": 1.393176, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.202516, "high": 15.202516, "low": 14.9915, "close": 14.9915, "volume": 3367}, "trend_line": 13.885977, "activity_lines": {"activity_5": 15.25754, "activity_10": 15.01232, "activity_20": 14.526259, "activity_30": 14.25562}, "trend_signal": 1, "fair_value": 12.604902, "relative_strength": -0.343777, "rate_of_change": 0.49727634270946025, "market_dynamics": 1.164024, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.061843, "high": 15.061843, "low": 14.75451, "close": 14.7788, "volume": 1916}, "trend_line": 13.947153, "activity_lines": {"activity_5": 15.063153, "activity_10": 15.013285, "activity_20": 14.581649, "activity_30": 14.313221}, "trend_signal": 1, "fair_value": 12.613055, "relative_strength": -0.199721, "rate_of_change": 0.4405595659563578, "market_dynamics": 0.850816, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.874184, "high": 15.244257, "low": 14.761643, "close": 14.7804, "volume": 6771}, "trend_line": 14.019287, "activity_lines": {"activity_5": 14.9138, "activity_10": 15.006124, "activity_20": 14.631891, "activity_30": 14.366979}, "trend_signal": 1, "fair_value": 12.620313, "relative_strength": -4.501684, "rate_of_change": 0.5171951580369136, "market_dynamics": 0.587732, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.836755, "high": 14.836755, "low": 14.442859, "close": 14.4694, "volume": 7035}, "trend_line": 14.08413, "activity_lines": {"activity_5": 14.732387, "activity_10": 14.932962, "activity_20": 14.64712, "activity_30": 14.396018}, "trend_signal": 1, "fair_value": 12.625626, "relative_strength": -4.302737, "rate_of_change": 0.46252708857447433, "market_dynamics": 0.325232, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.499051, "high": 14.62097, "low": 14.499051, "close": 14.5481, "volume": 9582}, "trend_line": 14.134677, "activity_lines": {"activity_5": 14.633893, "activity_10": 14.862678, "activity_20": 14.665722, "activity_30": 14.425952}, "trend_signal": 1, "fair_value": 12.633466, "relative_strength": -5.118244, "rate_of_change": 0.358893307573843, "market_dynamics": 0.026318, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.555356, "high": 14.6407, "low": 14.424058, "close": 14.6407, "volume": 6200}, "trend_line": 14.173127, "activity_lines": {"activity_5": 14.60958, "activity_10": 14.801705, "activity_20": 14.689711, "activity_30": 14.458599}, "trend_signal": 1, "fair_value": 12.641937, "relative_strength": -5.41202, "rate_of_change": 0.2720260250729409, "market_dynamics": -0.24132, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.649177, "high": 14.8133, "low": 14.649177, "close": 14.8133, "volume": 3443}, "trend_line": 14.215287, "activity_lines": {"activity_5": 14.666187, "activity_10": 14.767265, "activity_20": 14.727458, "activity_30": 14.4999}, "trend_signal": 1, "fair_value": 12.648314, "relative_strength": -4.951349, "rate_of_change": 0.2974643492575835, "market_dynamics": -0.480828, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.606327, "high": 16.31001, "low": 14.8985, "close": 14.8985, "volume": 1823}, "trend_line": 14.245363, "activity_lines": {"activity_5": 14.748893, "activity_10": 14.759825, "activity_20": 14.766895, "activity_30": 14.543978}, "trend_signal": 1, "fair_value": 12.656918, "relative_strength": -3.672999, "rate_of_change": 0.21157504593469922, "market_dynamics": -0.508104, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.888191, "high": 14.888191, "low": 14.593705, "close": 14.6687, "volume": 3890}, "trend_line": 14.280087, "activity_lines": {"activity_5": 14.747127, "activity_10": 14.727985, "activity_20": 14.77709, "activity_30": 14.571291}, "trend_signal": 1, "fair_value": 12.662212, "relative_strength": -3.231843, "rate_of_change": 0.24375651220681877, "market_dynamics": -0.560436, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.758029, "high": 14.984075, "low": 14.758029, "close": 14.9219, "volume": 4694}, "trend_line": 14.33448, "activity_lines": {"activity_5": 14.816473, "activity_10": 14.754018, "activity_20": 14.804702, "activity_30": 14.612698}, "trend_signal": 1, "fair_value": 12.668091, "relative_strength": -2.024085, "rate_of_change": 0.38090104072894826, "market_dynamics": -0.531132, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.847128, "high": 14.847128, "low": 14.672172, "close": 14.765, "volume": 3366}, "trend_line": 14.374297, "activity_lines": {"activity_5": 14.8086, "activity_10": 14.75654, "activity_20": 14.810168, "activity_30": 14.640473}, "trend_signal": 1, "fair_value": 12.67218, "relative_strength": -2.405747, "rate_of_change": 0.2777708015916943, "market_dynamics": -0.590785, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.796641, "high": 14.8111, "low": 14.4207, "close": 14.4207, "volume": 3939}, "trend_line": 14.39946, "activity_lines": {"activity_5": 14.677673, "activity_10": 14.70058, "activity_20": 14.778712, "activity_30": 14.643467}, "trend_signal": 1, "fair_value": 12.674074, "relative_strength": -2.665424, "rate_of_change": 0.17505551749764986, "market_dynamics": -0.759607, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.353243, "high": 14.8063, "low": 14.353243, "close": 14.8063, "volume": 818}, "trend_line": 14.438087, "activity_lines": {"activity_5": 14.701453, "activity_10": 14.72124, "activity_20": 14.783481, "activity_30": 14.669715}, "trend_signal": 1, "fair_value": 12.679773, "relative_strength": -2.825826, "rate_of_change": 0.2682531150473696, "market_dynamics": -0.792617, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.989478, "high": 15.1199, "low": 14.965283, "close": 15.1199, "volume": 1713}, "trend_line": 14.48862, "activity_lines": {"activity_5": 14.835913, "activity_10": 14.798447, "activity_20": 14.815517, "activity_30": 14.713703}, "trend_signal": 1, "fair_value": 12.690806, "relative_strength": -2.364835, "rate_of_change": 0.3499978909948369, "market_dynamics": -0.714333, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.085784, "high": 15.171768, "low": 14.902537, "close": 14.9784, "volume": 16844}, "trend_line": 14.526993, "activity_lines": {"activity_5": 14.893127, "activity_10": 14.8381, "activity_20": 14.827985, "activity_30": 14.745302}, "trend_signal": 1, "fair_value": 12.698272, "relative_strength": -2.247622, "rate_of_change": 0.26484924030031837, "market_dynamics": -0.413034, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.886302, "high": 15.191874, "low": 14.886302, "close": 15.0762, "volume": 3109}, "trend_line": 14.56027, "activity_lines": {"activity_5": 14.979173, "activity_10": 14.887711, "activity_20": 14.845747, "activity_30": 14.780734}, "trend_signal": 1, "fair_value": 12.705319, "relative_strength": -1.387804, "rate_of_change": 0.22907011795214607, "market_dynamics": -0.145581, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.110917, "high": 15.394319, "low": 15.110917, "close": 15.3654, "volume": 8415}, "trend_line": 14.62364, "activity_lines": {"activity_5": 15.140873, "activity_10": 14.981985, "activity_20": 14.887709, "activity_30": 14.832678}, "trend_signal": 1, "fair_value": 12.714047, "relative_strength": -0.890722, "rate_of_change": 0.4352254456819881, "market_dynamics": 0.228972, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.432857, "high": 15.490694, "low": 15.282866, "close": 15.298, "volume": 77784}, "trend_line": 14.688447, "activity_lines": {"activity_5": 15.217127, "activity_10": 15.053967, "activity_20": 14.923636, "activity_30": 14.876185}, "trend_signal": 1, "fair_value": 12.724214, "relative_strength": 0.325366, "rate_of_change": 0.44316599697476183, "market_dynamics": 0.563271, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.336448, "high": 15.487595, "low": 15.027984, "close": 15.1051, "volume": 16079}, "trend_line": 14.749883, "activity_lines": {"activity_5": 15.1963, "activity_10": 15.083613, "activity_20": 14.943842, "activity_30": 14.903066}, "trend_signal": 1, "fair_value": 12.736273, "relative_strength": 0.047088, "rate_of_change": 0.4182606915489466, "market_dynamics": 0.549401, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.16289, "high": 15.394237, "low": 14.936362, "close": 15.3364, "volume": 32319}, "trend_line": 14.814117, "activity_lines": {"activity_5": 15.25356, "activity_10": 15.147378, "activity_20": 14.987099, "activity_30": 14.940906}, "trend_signal": 1, "fair_value": 12.752956, "relative_strength": 4.741319, "rate_of_change": 0.43548820014368256, "market_dynamics": 0.722138, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.143651, "high": 15.471394, "low": 14.97014, "close": 15.3509, "volume": 63889}, "trend_line": 14.862567, "activity_lines": {"activity_5": 15.291787, "activity_10": 15.206244, "activity_20": 15.031077, "activity_30": 14.975537}, "trend_signal": 1, "fair_value": 12.765968, "relative_strength": 7.161479, "rate_of_change": 0.3270529050094634, "market_dynamics": 0.784702, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.346054, "high": 15.61596, "low": 15.079715, "close": 15.1443, "volume": 41065}, "trend_line": 14.890183, "activity_lines": {"activity_5": 15.242833, "activity_10": 15.216893, "activity_20": 15.053667, "activity_30": 14.993713}, "trend_signal": 1, "fair_value": 12.777729, "relative_strength": 5.058734, "rate_of_change": 0.1858090866806527, "market_dynamics": 0.602258, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.260755, "high": 15.464491, "low": 15.027915, "close": 15.0414, "volume": 21130}, "trend_line": 14.916217, "activity_lines": {"activity_5": 15.17432, "activity_10": 15.195676, "activity_20": 15.064716, "activity_30": 15.003469}, "trend_signal": 1, "fair_value": 12.788365, "relative_strength": 5.74531, "rate_of_change": 0.1748400271507692, "market_dynamics": 0.514961, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.84355, "high": 15.061061, "low": 13.873383, "close": 13.9704, "volume": 21774}, "trend_line": 14.92054, "activity_lines": {"activity_5": 14.765913, "activity_10": 14.975458, "activity_20": 14.972523, "activity_30": 14.942449}, "trend_signal": 0, "fair_value": 12.79326, "relative_strength": 7.817115, "rate_of_change": 0.028981879252636154, "market_dynamics": 0.032133, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.436779, "high": 14.2653, "low": 13.026303, "close": 14.2653, "volume": 87906}, "trend_line": 14.92491, "activity_lines": {"activity_5": 14.531453, "activity_10": 14.829758, "activity_20": 14.910791, "activity_30": 14.900175}, "trend_signal": 0, "fair_value": 12.800679, "relative_strength": 4.050461, "rate_of_change": 0.02928848419695107, "market_dynamics": -0.367296, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.416678, "high": 14.445783, "low": 14.106224, "close": 14.3379, "volume": 14393}, "trend_line": 14.923707, "activity_lines": {"activity_5": 14.3926, "activity_10": 14.710224, "activity_20": 14.857321, "activity_30": 14.862304}, "trend_signal": 0, "fair_value": 12.811009, "relative_strength": 5.947173, "rate_of_change": -0.008060350112665919, "market_dynamics": -0.759922, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.339059, "high": 14.896905, "low": 14.28376, "close": 14.8678, "volume": 29143}, "trend_line": 14.904423, "activity_lines": {"activity_5": 14.497913, "activity_10": 14.700458, "activity_20": 14.855759, "activity_30": 14.858697}, "trend_signal": 0, "fair_value": 12.825819, "relative_strength": 4.947136, "rate_of_change": -0.1292172246480097, "market_dynamics": -0.944188, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.882378, "high": 15.357761, "low": 14.882378, "close": 15.3012, "volume": 16895}, "trend_line": 14.88598, "activity_lines": {"activity_5": 14.766127, "activity_10": 14.77854, "activity_20": 14.895214, "activity_30": 14.884295}, "trend_signal": 0, "fair_value": 12.845323, "relative_strength": 4.912134, "rate_of_change": -0.12374179127900183, "market_dynamics": -0.760874, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.377054, "high": 15.435361, "low": 15.154109, "close": 15.3723, "volume": 7293}, "trend_line": 14.887733, "activity_lines": {"activity_5": 15.04072, "activity_10": 14.869491, "activity_20": 14.939522, "activity_30": 14.915671}, "trend_signal": 0, "fair_value": 12.865717, "relative_strength": 5.780728, "rate_of_change": 0.011776181346480258, "market_dynamics": -0.64706, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.674617, "high": 16.488006, "low": 15.643184, "close": 15.8768, "volume": 28667}, "trend_line": 14.910367, "activity_lines": {"activity_5": 15.39002, "activity_10": 15.047311, "activity_20": 15.028528, "activity_30": 14.979482}, "trend_signal": 1, "fair_value": 12.888451, "relative_strength": 3.766112, "rate_of_change": 0.15203120582562868, "market_dynamics": -0.213541, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.881672, "high": 16.0824, "low": 15.842865, "close": 16.0824, "volume": 22290}, "trend_line": 14.94673, "activity_lines": {"activity_5": 15.70042, "activity_10": 15.252687, "activity_20": 15.132568, "activity_30": 15.055097}, "trend_signal": 1, "fair_value": 12.910574, "relative_strength": 7.711505, "rate_of_change": 0.24387729691696855, "market_dynamics": 0.149459, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.109635, "high": 16.240607, "low": 16.065977, "close": 16.0945, "volume": 17165}, "trend_line": 14.990587, "activity_lines": {"activity_5": 15.898553, "activity_10": 15.446964, "activity_20": 15.231486, "activity_30": 15.129146}, "trend_signal": 1, "fair_value": 12.932817, "relative_strength": 5.771517, "rate_of_change": 0.29342203946949696, "market_dynamics": 0.459117, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.160916, "high": 17.044834, "low": 16.160916, "close": 16.4346, "volume": 23467}, "trend_line": 15.045727, "activity_lines": {"activity_5": 16.128273, "activity_10": 15.6858, "activity_20": 15.354825, "activity_30": 15.222308}, "trend_signal": 1, "fair_value": 12.959562, "relative_strength": 6.114997, "rate_of_change": 0.36783082610440637, "market_dynamics": 0.804652, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.512272, "high": 17.948121, "low": 16.512272, "close": 16.739, "volume": 25175}, "trend_line": 15.12138, "activity_lines": {"activity_5": 16.3839, "activity_10": 15.954651, "activity_20": 15.4994, "activity_30": 15.331552}, "trend_signal": 1, "fair_value": 12.990679, "relative_strength": 8.263168, "rate_of_change": 0.5028205017943026, "market_dynamics": 0.98649, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9478, "high": 16.968174, "low": 16.5316, "close": 16.5316, "volume": 13991}, "trend_line": 15.187497, "activity_lines": {"activity_5": 16.47928, "activity_10": 16.135455, "activity_20": 15.616513, "activity_30": 15.422534}, "trend_signal": 1, "fair_value": 13.018359, "relative_strength": 6.900451, "rate_of_change": 0.4372418390385018, "market_dynamics": 1.039861, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.854034, "high": 17.406225, "low": 16.819827, "close": 17.2133, "volume": 17046}, "trend_line": 15.27325, "activity_lines": {"activity_5": 16.75824, "activity_10": 16.398998, "activity_20": 15.791153, "activity_30": 15.553231}, "trend_signal": 1, "fair_value": 13.051257, "relative_strength": 7.361174, "rate_of_change": 0.564628918116003, "market_dynamics": 1.14579, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.171661, "high": 17.396447, "low": 17.171661, "close": 17.3769, "volume": 18948}, "trend_line": 15.358703, "activity_lines": {"activity_5": 17.01634, "activity_10": 16.640007, "activity_20": 15.971198, "activity_30": 15.68895}, "trend_signal": 1, "fair_value": 13.085406, "relative_strength": 6.373971, "rate_of_change": 0.5594945411094516, "market_dynamics": 1.164203, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.240037, "high": 17.435502, "low": 16.614548, "close": 17.4011, "volume": 20401}, "trend_line": 15.442123, "activity_lines": {"activity_5": 17.197013, "activity_10": 16.839796, "activity_20": 16.143969, "activity_30": 15.820718}, "trend_signal": 1, "fair_value": 13.122668, "relative_strength": 6.623482, "rate_of_change": 0.5431448215386434, "market_dynamics": 1.160934, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.288977, "high": 17.660363, "low": 17.288977, "close": 17.5639, "volume": 22771}, "trend_line": 15.53863, "activity_lines": {"activity_5": 17.36752, "activity_10": 17.031005, "activity_20": 16.32223, "activity_30": 15.957606}, "trend_signal": 1, "fair_value": 13.159867, "relative_strength": 6.694463, "rate_of_change": 0.6249594048693888, "market_dynamics": 1.279962, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.658659, "high": 17.836239, "low": 17.611356, "close": 17.7043, "volume": 37756}, "trend_line": 15.631377, "activity_lines": {"activity_5": 17.529833, "activity_10": 17.207895, "activity_20": 16.502154, "activity_30": 16.097327}, "trend_signal": 1, "fair_value": 13.197094, "relative_strength": 5.711162, "rate_of_change": 0.5968801625368584, "market_dynamics": 1.386471, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.601716, "high": 17.670129, "low": 16.780759, "close": 17.2144, "volume": 36300}, "trend_line": 15.713023, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.262484, "activity_20": 16.624145, "activity_30": 16.199458}, "trend_signal": 1, "fair_value": 13.231512, "relative_strength": 5.136977, "rate_of_change": 0.5223212260826363, "market_dynamics": 1.409572, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.484386, "high": 17.992596, "low": 17.367205, "close": 17.7338, "volume": 276575}, "trend_line": 15.82346, "activity_lines": {"activity_5": 17.54456, "activity_10": 17.390927, "activity_20": 16.786729, "activity_30": 16.32983}, "trend_signal": 1, "fair_value": 13.267707, "relative_strength": 5.499468, "rate_of_change": 0.7028373852695373, "market_dynamics": 1.479057, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.718921, "high": 18.129398, "low": 17.630962, "close": 17.8362, "volume": 50321}, "trend_line": 15.924457, "activity_lines": {"activity_5": 17.648793, "activity_10": 17.508184, "activity_20": 16.946734, "activity_30": 16.459685}, "trend_signal": 1, "fair_value": 13.306747, "relative_strength": 4.89761, "rate_of_change": 0.6382738035802509, "market_dynamics": 1.423995, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.88506, "high": 17.9437, "low": 17.699369, "close": 17.9437, "volume": 29886}, "trend_line": 16.018583, "activity_lines": {"activity_5": 17.759853, "activity_10": 17.619502, "activity_20": 17.103669, "activity_30": 16.589958}, "trend_signal": 1, "fair_value": 13.347349, "relative_strength": 5.069351, "rate_of_change": 0.5910782389628687, "market_dynamics": 1.262242, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.883569, "high": 17.933999, "low": 17.591934, "close": 17.6408, "volume": 40410}, "trend_line": 16.10733, "activity_lines": {"activity_5": 17.744627, "activity_10": 17.653844, "activity_20": 17.212835, "activity_30": 16.694617}, "trend_signal": 1, "fair_value": 13.387524, "relative_strength": 3.207259, "rate_of_change": 0.5540252842589226, "market_dynamics": 1.054928, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.591887, "high": 17.767806, "low": 17.421637, "close": 17.7379, "volume": 31615}, "trend_line": 16.196053, "activity_lines": {"activity_5": 17.766, "activity_10": 17.685673, "activity_20": 17.315176, "activity_30": 16.799815}, "trend_signal": 1, "fair_value": 13.427165, "relative_strength": 3.313732, "rate_of_change": 0.5508237553958235, "market_dynamics": 0.740465, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.846832, "high": 18.334716, "low": 17.846832, "close": 18.3009, "volume": 21712}, "trend_line": 16.293903, "activity_lines": {"activity_5": 17.94014, "activity_10": 17.810327, "activity_20": 17.454945, "activity_30": 16.935612}, "trend_signal": 1, "fair_value": 13.472944, "relative_strength": 4.763466, "rate_of_change": 0.6041595443037949, "market_dynamics": 0.567147, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.403044, "high": 18.403044, "low": 18.080527, "close": 18.0903, "volume": 40194}, "trend_line": 16.38698, "activity_lines": {"activity_5": 18.006273, "activity_10": 17.879891, "activity_20": 17.558309, "activity_30": 17.051509}, "trend_signal": 1, "fair_value": 13.520685, "relative_strength": 2.172167, "rate_of_change": 0.5712382110044534, "market_dynamics": 0.355317, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.132885, "high": 18.230184, "low": 17.172578, "close": 17.7732, "volume": 28583}, "trend_line": 16.475917, "activity_lines": {"activity_5": 17.949767, "activity_10": 17.879269, "activity_20": 17.618191, "activity_30": 17.140942}, "trend_signal": 1, "fair_value": 13.56919, "relative_strength": 0.702754, "rate_of_change": 0.5427296548845353, "market_dynamics": 0.161829, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.831714, "high": 17.974367, "low": 17.757927, "close": 17.9055, "volume": 31174}, "trend_line": 16.561553, "activity_lines": {"activity_5": 17.948727, "activity_10": 17.898896, "activity_20": 17.67924, "activity_30": 17.233173}, "trend_signal": 1, "fair_value": 13.617484, "relative_strength": 0.422505, "rate_of_change": 0.5197646965568044, "market_dynamics": 0.010138, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.984195, "high": 17.984195, "low": 17.236493, "close": 17.3151, "volume": 36824}, "trend_line": 16.627027, "activity_lines": {"activity_5": 17.73324, "activity_10": 17.80752, "activity_20": 17.674401, "activity_30": 17.281789}, "trend_signal": 1, "fair_value": 13.664672, "relative_strength": -0.464078, "rate_of_change": 0.3953373213248676, "market_dynamics": -0.307927, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.610416, "high": 17.910482, "low": 17.541549, "close": 17.8121, "volume": 36104}, "trend_line": 16.715953, "activity_lines": {"activity_5": 17.711607, "activity_10": 17.804676, "activity_20": 17.711025, "activity_30": 17.358246}, "trend_signal": 1, "fair_value": 13.714329, "relative_strength": 0.604493, "rate_of_change": 0.5348280242763829, "market_dynamics": -0.481931, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.023547, "high": 18.131767, "low": 17.807107, "close": 18.0629, "volume": 27642}, "trend_line": 16.81667, "activity_lines": {"activity_5": 17.80616, "activity_10": 17.846009, "activity_20": 17.763355, "activity_30": 17.445145}, "trend_signal": 1, "fair_value": 13.766792, "relative_strength": 0.050074, "rate_of_change": 0.6025202391990424, "market_dynamics": -0.518907, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.181026, "high": 18.348276, "low": 17.974424, "close": 17.9941, "volume": 29634}, "trend_line": 16.950793, "activity_lines": {"activity_5": 17.879607, "activity_10": 17.870711, "activity_20": 17.80138, "activity_30": 17.521109}, "trend_signal": 1, "fair_value": 13.816813, "relative_strength": -1.047319, "rate_of_change": 0.7975598022676454, "market_dynamics": -0.562849, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.115664, "high": 18.155016, "low": 17.708756, "close": 18.0344, "volume": 223156}, "trend_line": 17.07643, "activity_lines": {"activity_5": 17.95176, "activity_10": 17.901824, "activity_20": 17.837265, "activity_30": 17.591019}, "trend_signal": 1, "fair_value": 13.862083, "relative_strength": 0.677662, "rate_of_change": 0.7411865627761342, "market_dynamics": -0.322322, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.230142, "high": 18.45642, "low": 17.944835, "close": 18.3482, "volume": 16321}, "trend_line": 17.210107, "activity_lines": {"activity_5": 18.11992, "activity_10": 17.982835, "activity_20": 17.89588, "activity_30": 17.673068}, "trend_signal": 1, "fair_value": 13.908808, "relative_strength": 2.113546, "rate_of_change": 0.7828158461692653, "market_dynamics": -0.250868, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.259664, "high": 18.287801, "low": 17.443095, "close": 17.8319, "volume": 44145}, "trend_line": 17.30891, "activity_lines": {"activity_5": 18.047107, "activity_10": 17.958876, "activity_20": 17.89992, "activity_30": 17.713184}, "trend_signal": 1, "fair_value": 13.952025, "relative_strength": 1.013297, "rate_of_change": 0.5740986967716133, "market_dynamics": -0.329582, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.984259, "high": 18.525361, "low": 17.974421, "close": 18.2007, "volume": 10837}, "trend_line": 17.40556, "activity_lines": {"activity_5": 18.095907, "activity_10": 18.0105, "activity_20": 17.936917, "activity_30": 17.770719}, "trend_signal": 1, "fair_value": 13.994881, "relative_strength": -0.718174, "rate_of_change": 0.5583829368804872, "market_dynamics": -0.341271, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.131815, "high": 18.200682, "low": 17.974403, "close": 18.1023, "volume": 193883}, "trend_line": 17.49656, "activity_lines": {"activity_5": 18.10272, "activity_10": 18.042225, "activity_20": 17.960734, "activity_30": 17.81567}, "trend_signal": 1, "fair_value": 14.036654, "relative_strength": -1.7083, "rate_of_change": 0.5228214432629431, "market_dynamics": -0.368291, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.086848, "high": 18.224749, "low": 17.698939, "close": 17.867, "volume": 37943}, "trend_line": 17.5629, "activity_lines": {"activity_5": 18.023887, "activity_10": 18.025185, "activity_20": 17.959579, "activity_30": 17.839569}, "trend_signal": 1, "fair_value": 14.077651, "relative_strength": -2.513997, "rate_of_change": 0.37916024635699985, "market_dynamics": -0.530687, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.946912, "high": 17.996417, "low": 17.619522, "close": 17.9484, "volume": 24068}, "trend_line": 17.6251, "activity_lines": {"activity_5": 17.983347, "activity_10": 18.023645, "activity_20": 17.9654, "activity_30": 17.86444}, "trend_signal": 1, "fair_value": 14.119585, "relative_strength": -2.276335, "rate_of_change": 0.35415563488945845, "market_dynamics": -0.61909, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.976629, "high": 18.121771, "low": 17.946866, "close": 18.1056, "volume": 30563}, "trend_line": 17.692137, "activity_lines": {"activity_5": 18.02186, "activity_10": 18.039173, "activity_20": 17.982699, "activity_30": 17.89544}, "trend_signal": 1, "fair_value": 14.16204, "relative_strength": -2.867748, "rate_of_change": 0.3803496150376402, "market_dynamics": -0.659178, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.070889, "high": 18.224663, "low": 17.986561, "close": 18.1949, "volume": 77446}, "trend_line": 17.750813, "activity_lines": {"activity_5": 18.071893, "activity_10": 18.0656, "activity_20": 18.006731, "activity_30": 17.927877}, "trend_signal": 1, "fair_value": 14.200755, "relative_strength": -1.466626, "rate_of_change": 0.3316501562247791, "market_dynamics": -0.75166, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.185013, "high": 18.601691, "low": 18.116063, "close": 18.3372, "volume": 126100}, "trend_line": 17.804087, "activity_lines": {"activity_5": 18.169747, "activity_10": 18.1155, "activity_20": 18.042608, "activity_30": 17.965708}, "trend_signal": 1, "fair_value": 14.238374, "relative_strength": -2.344909, "rate_of_change": 0.30012146485909275, "market_dynamics": -0.569331, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.30406, "high": 18.788597, "low": 18.284218, "close": 18.3367, "volume": 28946}, "trend_line": 17.864257, "activity_lines": {"activity_5": 18.251773, "activity_10": 18.159071, "activity_20": 18.076563, "activity_30": 18.00007}, "trend_signal": 1, "fair_value": 14.274848, "relative_strength": -2.107795, "rate_of_change": 0.337956110863755, "market_dynamics": -0.322021, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.304091, "high": 18.433063, "low": 18.227501, "close": 18.4033, "volume": 36179}, "trend_line": 17.903923, "activity_lines": {"activity_5": 18.324687, "activity_10": 18.209255, "activity_20": 18.113547, "activity_30": 18.034847}, "trend_signal": 1, "fair_value": 14.309506, "relative_strength": -1.513593, "rate_of_change": 0.22204114058592206, "market_dynamics": -0.170632, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.482618, "high": 18.752466, "low": 18.343725, "close": 18.4347, "volume": 38831}, "trend_line": 17.939183, "activity_lines": {"activity_5": 18.37774, "activity_10": 18.264145, "activity_20": 18.150353, "activity_30": 18.069091}, "trend_signal": 1, "fair_value": 14.347146, "relative_strength": -1.837918, "rate_of_change": 0.19694007843979758, "market_dynamics": -0.133275, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.571973, "high": 18.750451, "low": 18.264424, "close": 18.7317, "volume": 290964}, "trend_line": 17.983537, "activity_lines": {"activity_5": 18.507853, "activity_10": 18.362076, "activity_20": 18.214808, "activity_30": 18.120221}, "trend_signal": 1, "fair_value": 14.387853, "relative_strength": -0.184142, "rate_of_change": 0.2472464883155406, "market_dynamics": 0.154697, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.631504, "high": 19.087867, "low": 18.601742, "close": 18.6697, "volume": 15197}, "trend_line": 18.020397, "activity_lines": {"activity_5": 18.581513, "activity_10": 18.43908, "activity_20": 18.270304, "activity_30": 18.164489}, "trend_signal": 1, "fair_value": 14.428881, "relative_strength": 0.645347, "rate_of_change": 0.2049652412648345, "market_dynamics": 0.268123, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.028245, "high": 19.028245, "low": 18.681014, "close": 19.0213, "volume": 11555}, "trend_line": 18.064297, "activity_lines": {"activity_5": 18.750207, "activity_10": 18.569695, "activity_20": 18.355016, "activity_30": 18.229064}, "trend_signal": 1, "fair_value": 14.473563, "relative_strength": 1.270227, "rate_of_change": 0.24361283494476133, "market_dynamics": 0.448963, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.98859, "high": 19.226692, "low": 18.800093, "close": 18.8745, "volume": 32774}, "trend_line": 18.119633, "activity_lines": {"activity_5": 18.824327, "activity_10": 18.652631, "activity_20": 18.420434, "activity_30": 18.281335}, "trend_signal": 1, "fair_value": 14.515286, "relative_strength": 0.864784, "rate_of_change": 0.3063280015823505, "market_dynamics": 0.709035, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.750484, "high": 18.750484, "low": 17.490531, "close": 17.8079, "volume": 562617}, "trend_line": 18.122103, "activity_lines": {"activity_5": 18.5115, "activity_10": 18.524802, "activity_20": 18.376846, "activity_30": 18.261223}, "trend_signal": 1, "fair_value": 14.553738, "relative_strength": -2.877568, "rate_of_change": 0.013631622671380055, "market_dynamics": 0.340488, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.649286, "high": 18.175094, "low": 17.649286, "close": 17.7981, "volume": 40264}, "trend_line": 18.120833, "activity_lines": {"activity_5": 18.237193, "activity_10": 18.400604, "activity_20": 18.332344, "activity_30": 18.24032}, "trend_signal": 1, "fair_value": 14.592104, "relative_strength": -1.402022, "rate_of_change": -0.00700801667443401, "market_dynamics": -0.068159, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.17, "high": 18.31, "low": 17.51, "close": 17.56, "volume": 94269}, "trend_line": 18.108043, "activity_lines": {"activity_5": 17.94576, "activity_10": 18.240329, "activity_20": 18.266427, "activity_30": 18.204137}, "trend_signal": 0, "fair_value": 14.627691, "relative_strength": -0.931685, "rate_of_change": -0.07058174422777651, "market_dynamics": -0.549323, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.775, "high": 17.8, "low": 17.26, "close": 17.433, "volume": 356589}, "trend_line": 18.101117, "activity_lines": {"activity_5": 17.685973, "activity_10": 18.071095, "activity_20": 18.190481, "activity_30": 18.160586}, "trend_signal": 0, "fair_value": 14.662394, "relative_strength": 0.58977, "rate_of_change": -0.03824819722374189, "market_dynamics": -1.020796, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.44, "high": 17.6767, "low": 17.23, "close": 17.6447, "volume": 121170}, "trend_line": 18.09801, "activity_lines": {"activity_5": 17.60264, "activity_10": 17.956782, "activity_20": 18.137562, "activity_30": 18.13114}, "trend_signal": 0, "fair_value": 14.698368, "relative_strength": -1.490048, "rate_of_change": -0.017164686577076826, "market_dynamics": -1.201384, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.53, "high": 18.09, "low": 17.3901, "close": 18.0505, "volume": 29254}, "trend_line": 18.089663, "activity_lines": {"activity_5": 17.73656, "activity_10": 17.930044, "activity_20": 18.12664, "activity_30": 18.128074}, "trend_signal": 0, "fair_value": 14.735818, "relative_strength": -2.697859, "rate_of_change": -0.04612109287152011, "market_dynamics": -1.135298, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.91, "high": 18.69, "low": 17.91, "close": 18.6511, "volume": 34425}, "trend_line": 18.108357, "activity_lines": {"activity_5": 18.054507, "activity_10": 18.019491, "activity_20": 18.171877, "activity_30": 18.164296}, "trend_signal": 0, "fair_value": 14.778412, "relative_strength": -3.716699, "rate_of_change": 0.10334078639275915, "market_dynamics": -0.911454, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.605, "high": 18.76, "low": 18.36, "close": 18.7247, "volume": 42854}, "trend_line": 18.140073, "activity_lines": {"activity_5": 18.34012, "activity_10": 18.123785, "activity_20": 18.221979, "activity_30": 18.20406}, "trend_signal": 0, "fair_value": 14.822049, "relative_strength": -3.777755, "rate_of_change": 0.17514565236370924, "market_dynamics": -0.706195, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.48, "high": 18.99, "low": 18.48, "close": 18.88, "volume": 21900}, "trend_line": 18.172557, "activity_lines": {"activity_5": 18.599853, "activity_10": 18.255316, "activity_20": 18.283908, "activity_30": 18.251797}, "trend_signal": 1, "fair_value": 14.865211, "relative_strength": -3.80781, "rate_of_change": 0.1790731492646153, "market_dynamics": -0.395277, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.75, "high": 19.29, "low": 18.63, "close": 19.2651, "volume": 18721}, "trend_line": 18.237557, "activity_lines": {"activity_5": 18.891487, "activity_10": 18.459435, "activity_20": 18.377689, "activity_30": 18.322284}, "trend_signal": 1, "fair_value": 14.913205, "relative_strength": -4.006739, "rate_of_change": 0.35768219078909874, "market_dynamics": -0.036198, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.34, "high": 19.35, "low": 18.91, "close": 18.9466, "volume": 20851}, "trend_line": 18.275373, "activity_lines": {"activity_5": 18.968927, "activity_10": 18.598542, "activity_20": 18.434866, "activity_30": 18.368029}, "trend_signal": 1, "fair_value": 14.95819, "relative_strength": -5.698807, "rate_of_change": 0.2073523334293042, "market_dynamics": 0.123601, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.82, "high": 19.091, "low": 18.505, "close": 19.0501, "volume": 39448}, "trend_line": 18.30828, "activity_lines": {"activity_5": 19.021127, "activity_10": 18.735764, "activity_20": 18.497896, "activity_30": 18.418011}, "trend_signal": 1, "fair_value": 15.004638, "relative_strength": -5.837129, "rate_of_change": 0.18006198833808523, "market_dynamics": 0.26726, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.2213, "high": 19.31, "low": 18.87, "close": 19.2084, "volume": 7994}, "trend_line": 18.348757, "activity_lines": {"activity_5": 19.099493, "activity_10": 18.879004, "activity_20": 18.57193, "activity_30": 18.476083}, "trend_signal": 1, "fair_value": 15.051434, "relative_strength": -6.267139, "rate_of_change": 0.22108576010416714, "market_dynamics": 0.363328, "expectation": {"probability": 55.7675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c667b2-df84-411b-bd53-363eaa4ab2ae/", "share_image": "https://sharemaestro.com/terminal/a9c667b2-df84-411b-bd53-363eaa4ab2ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}