{"ticker": {"uuid": "a9c6b664-3a6f-41a5-9d78-9ab94b64649c", "symbol": "000686", "name": "Northeast Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000686 fell 5.80%, moving from 8.45 to 7.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.96"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.851301, "high": 8.145725, "low": 7.821859, "close": 7.96, "volume": 122687053}, "trend_line": 8.680364, "activity_lines": {"activity_5": 8.053066, "activity_10": 8.112671, "activity_20": 8.239497, "activity_30": 8.439674}, "trend_signal": 0, "fair_value": 7.397791, "relative_strength": -21.136344, "rate_of_change": -0.20853013443807147, "market_dynamics": -0.552732, "expectation": {"probability": 44.9633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.03507, "high": 7.06295, "low": 6.784149, "close": 6.849202, "volume": 121019834}, "trend_line": 6.429143, "activity_lines": {"activity_5": 6.994179, "activity_10": 6.827405, "activity_20": 6.617134, "activity_30": 6.525554}, "trend_signal": 1, "fair_value": 7.525922, "relative_strength": 12.083781, "rate_of_change": 0.29479367874493334, "market_dynamics": 1.327285, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.867789, "high": 6.904962, "low": 6.551816, "close": 6.691216, "volume": 97930920}, "trend_line": 6.442773, "activity_lines": {"activity_5": 6.887615, "activity_10": 6.831123, "activity_20": 6.637624, "activity_30": 6.542462}, "trend_signal": 1, "fair_value": 7.521071, "relative_strength": 10.978484, "rate_of_change": 0.2120033727667907, "market_dynamics": 1.084894, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.709802, "high": 6.832313, "low": 6.616868, "close": 6.794617, "volume": 79508340}, "trend_line": 6.472241, "activity_lines": {"activity_5": 6.830388, "activity_10": 6.845699, "activity_20": 6.664863, "activity_30": 6.565161}, "trend_signal": 1, "fair_value": 7.517686, "relative_strength": 11.395513, "rate_of_change": 0.4573806961691882, "market_dynamics": 0.905689, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.794617, "high": 6.992518, "low": 6.643835, "close": 6.97367, "volume": 100577409}, "trend_line": 6.495596, "activity_lines": {"activity_5": 6.851973, "activity_10": 6.884022, "activity_20": 6.705742, "activity_30": 6.597512}, "trend_signal": 1, "fair_value": 7.517224, "relative_strength": 16.048391, "rate_of_change": 0.36084873848176496, "market_dynamics": 0.76782, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.879432, "high": 6.964247, "low": 6.690954, "close": 6.907703, "volume": 127830642}, "trend_line": 6.513965, "activity_lines": {"activity_5": 6.869912, "activity_10": 6.898119, "activity_20": 6.736604, "activity_30": 6.624099}, "trend_signal": 1, "fair_value": 7.515767, "relative_strength": 9.411593, "rate_of_change": 0.28279160218707966, "market_dynamics": 0.744287, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.879432, "high": 6.89828, "low": 6.653259, "close": 6.672106, "volume": 46409680}, "trend_line": 6.514876, "activity_lines": {"activity_5": 6.812853, "activity_10": 6.860037, "activity_20": 6.743422, "activity_30": 6.634302}, "trend_signal": 1, "fair_value": 7.511137, "relative_strength": 7.775713, "rate_of_change": 0.01398533765533478, "market_dynamics": 0.567443, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.549596, "high": 6.577868, "low": 6.370543, "close": 6.540172, "volume": 79607832}, "trend_line": 6.516967, "activity_lines": {"activity_5": 6.723623, "activity_10": 6.792908, "activity_20": 6.736836, "activity_30": 6.635934}, "trend_signal": 1, "fair_value": 7.507095, "relative_strength": 5.702482, "rate_of_change": 0.032095775882765305, "market_dynamics": 0.283011, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.568444, "high": 6.832313, "low": 6.540173, "close": 6.72865, "volume": 68622872}, "trend_line": 6.52503, "activity_lines": {"activity_5": 6.707289, "activity_10": 6.766848, "activity_20": 6.747062, "activity_30": 6.649591}, "trend_signal": 1, "fair_value": 7.501796, "relative_strength": 9.720883, "rate_of_change": 0.12372319823009585, "market_dynamics": -0.00224, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.77577, "high": 6.992518, "low": 6.700378, "close": 6.917128, "volume": 81956524}, "trend_line": 6.536587, "activity_lines": {"activity_5": 6.758178, "activity_10": 6.781474, "activity_20": 6.772669, "activity_30": 6.674887}, "trend_signal": 1, "fair_value": 7.496502, "relative_strength": 10.363186, "rate_of_change": 0.17711795961091087, "market_dynamics": -0.259118, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.907703, "high": 6.983094, "low": 6.80404, "close": 6.870008, "volume": 55150767}, "trend_line": 6.554009, "activity_lines": {"activity_5": 6.79713, "activity_10": 6.793563, "activity_20": 6.791076, "activity_30": 6.696398}, "trend_signal": 1, "fair_value": 7.483368, "relative_strength": 11.781308, "rate_of_change": 0.26653053038229013, "market_dynamics": -0.331227, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85116, "high": 7.65219, "low": 6.832312, "close": 7.586223, "volume": 198160232}, "trend_line": 6.606766, "activity_lines": {"activity_5": 7.077334, "activity_10": 6.937522, "activity_20": 6.875647, "activity_30": 6.762993}, "trend_signal": 1, "fair_value": 7.465663, "relative_strength": 19.452137, "rate_of_change": 0.8049576984102494, "market_dynamics": -0.036185, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.727581, "high": 8.660544, "low": 7.510832, "close": 8.264742, "volume": 431418168}, "trend_line": 6.680901, "activity_lines": {"activity_5": 7.522769, "activity_10": 7.191448, "activity_20": 7.018055, "activity_30": 6.869959}, "trend_signal": 1, "fair_value": 7.458106, "relative_strength": 27.597149, "rate_of_change": 1.1221072458143677, "market_dynamics": 0.435747, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.179927, "high": 8.538035, "low": 7.925483, "close": 7.944331, "volume": 336164917}, "trend_line": 6.743117, "activity_lines": {"activity_5": 7.746429, "activity_10": 7.358508, "activity_20": 7.120375, "activity_30": 6.951471}, "trend_signal": 1, "fair_value": 7.447568, "relative_strength": 26.633343, "rate_of_change": 0.9312516380649764, "market_dynamics": 0.7782, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7747, "high": 8.11396, "low": 7.699309, "close": 7.765276, "volume": 182409534}, "trend_line": 6.795647, "activity_lines": {"activity_5": 7.829359, "activity_10": 7.472108, "activity_20": 7.19786, "activity_30": 7.017416}, "trend_signal": 1, "fair_value": 7.432402, "relative_strength": 26.98489, "rate_of_change": 0.7790165883225809, "market_dynamics": 1.116967, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.708733, "high": 7.887786, "low": 7.529679, "close": 7.586223, "volume": 146037901}, "trend_line": 6.829508, "activity_lines": {"activity_5": 7.796061, "activity_10": 7.538761, "activity_20": 7.251319, "activity_30": 7.068421}, "trend_signal": 1, "fair_value": 7.417771, "relative_strength": 27.179603, "rate_of_change": 0.49827485153363493, "market_dynamics": 1.141949, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.349556, "high": 8.349556, "low": 7.369473, "close": 7.444865, "volume": 237122307}, "trend_line": 6.861135, "activity_lines": {"activity_5": 7.667897, "activity_10": 7.567375, "activity_20": 7.285637, "activity_30": 7.108122}, "trend_signal": 1, "fair_value": 7.404378, "relative_strength": 20.155403, "rate_of_change": 0.4630933882792186, "market_dynamics": 0.948045, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.444864, "high": 7.623918, "low": 7.31293, "close": 7.43544, "volume": 95416971}, "trend_line": 6.898953, "activity_lines": {"activity_5": 7.546014, "activity_10": 7.580226, "activity_20": 7.314053, "activity_30": 7.145174}, "trend_signal": 1, "fair_value": 7.389766, "relative_strength": 21.522376, "rate_of_change": 0.5511916031385432, "market_dynamics": 0.704936, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.539104, "high": 7.784125, "low": 7.246963, "close": 7.275235, "volume": 121145103}, "trend_line": 6.935148, "activity_lines": {"activity_5": 7.426017, "activity_10": 7.547671, "activity_20": 7.32473, "activity_30": 7.16945}, "trend_signal": 1, "fair_value": 7.374127, "relative_strength": 19.879269, "rate_of_change": 0.5246448265410737, "market_dynamics": 0.382795, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.256387, "high": 7.520256, "low": 7.199844, "close": 7.520256, "volume": 82418224}, "trend_line": 6.974245, "activity_lines": {"activity_5": 7.4323, "activity_10": 7.549727, "activity_20": 7.357819, "activity_30": 7.207199}, "trend_signal": 1, "fair_value": 7.361566, "relative_strength": 22.792785, "rate_of_change": 0.5637514873510983, "market_dynamics": 0.198246, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.473136, "high": 7.473136, "low": 7.209268, "close": 7.209268, "volume": 63165102}, "trend_line": 6.999877, "activity_lines": {"activity_5": 7.351254, "activity_10": 7.484274, "activity_20": 7.359998, "activity_30": 7.222362}, "trend_signal": 1, "fair_value": 7.351476, "relative_strength": 17.90149, "rate_of_change": 0.3675236530979321, "market_dynamics": -0.10871, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.19042, "high": 7.256387, "low": 7.049062, "close": 7.152724, "volume": 60510593}, "trend_line": 7.032918, "activity_lines": {"activity_5": 7.276491, "activity_10": 7.402372, "activity_20": 7.355608, "activity_30": 7.232223}, "trend_signal": 1, "fair_value": 7.338646, "relative_strength": 16.955612, "rate_of_change": 0.47202257982532947, "market_dynamics": -0.321176, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.171573, "high": 7.265811, "low": 7.049062, "close": 7.124453, "volume": 64676568}, "trend_line": 7.061919, "activity_lines": {"activity_5": 7.211781, "activity_10": 7.323211, "activity_20": 7.347081, "activity_30": 7.238128}, "trend_signal": 1, "fair_value": 7.325635, "relative_strength": 21.82788, "rate_of_change": 0.4123608436782578, "market_dynamics": -0.499653, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.096181, "high": 7.256387, "low": 6.813464, "close": 7.011366, "volume": 132006714}, "trend_line": 7.085292, "activity_lines": {"activity_5": 7.130107, "activity_10": 7.244222, "activity_20": 7.32572, "activity_30": 7.234867}, "trend_signal": 1, "fair_value": 7.313349, "relative_strength": 16.87239, "rate_of_change": 0.33097236034568384, "market_dynamics": -0.762991, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.992518, "high": 7.23754, "low": 6.935975, "close": 7.049062, "volume": 96017686}, "trend_line": 7.110231, "activity_lines": {"activity_5": 7.07859, "activity_10": 7.189049, "activity_20": 7.306917, "activity_30": 7.232529}, "trend_signal": 0, "fair_value": 7.300551, "relative_strength": 16.001766, "rate_of_change": 0.35198267058012317, "market_dynamics": -0.917303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.180996, "high": 7.341202, "low": 7.133877, "close": 7.199843, "volume": 123444984}, "trend_line": 7.137098, "activity_lines": {"activity_5": 7.108746, "activity_10": 7.174314, "activity_20": 7.302115, "activity_30": 7.238311}, "trend_signal": 0, "fair_value": 7.287444, "relative_strength": 16.446285, "rate_of_change": 0.37786395406844303, "market_dynamics": -1.008784, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.218691, "high": 7.397745, "low": 7.133877, "close": 7.246964, "volume": 94490206}, "trend_line": 7.165536, "activity_lines": {"activity_5": 7.155238, "activity_10": 7.17517, "activity_20": 7.30041, "activity_30": 7.245399}, "trend_signal": 0, "fair_value": 7.276262, "relative_strength": 16.596168, "rate_of_change": 0.39845326489842803, "market_dynamics": -1.012953, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.237539, "high": 7.284659, "low": 6.935975, "close": 6.97367, "volume": 100527307}, "trend_line": 7.167516, "activity_lines": {"activity_5": 7.104348, "activity_10": 7.129936, "activity_20": 7.269939, "activity_30": 7.23302}, "trend_signal": 0, "fair_value": 7.266923, "relative_strength": 13.314265, "rate_of_change": 0.02763226644872971, "market_dynamics": -1.023031, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.954823, "high": 6.973671, "low": 6.822888, "close": 6.907703, "volume": 60280082}, "trend_line": 7.161722, "activity_lines": {"activity_5": 7.041522, "activity_10": 7.081103, "activity_20": 7.231122, "activity_30": 7.216258}, "trend_signal": 0, "fair_value": 7.255538, "relative_strength": 13.211022, "rate_of_change": -0.0808369315115565, "market_dynamics": -1.078999, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.907703, "high": 6.907703, "low": 6.728649, "close": 6.766345, "volume": 56619298}, "trend_line": 7.145639, "activity_lines": {"activity_5": 6.938488, "activity_10": 7.013251, "activity_20": 7.177989, "activity_30": 7.19075}, "trend_signal": 0, "fair_value": 7.244291, "relative_strength": 12.435269, "rate_of_change": -0.22456889558125923, "market_dynamics": -1.207743, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.766345, "high": 6.917128, "low": 6.662683, "close": 6.794617, "volume": 53060472}, "trend_line": 7.140103, "activity_lines": {"activity_5": 6.863725, "activity_10": 6.964247, "activity_20": 7.128267, "activity_30": 7.168103}, "trend_signal": 0, "fair_value": 7.230905, "relative_strength": 14.423828, "rate_of_change": -0.07747382704332262, "market_dynamics": -1.330998, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.804041, "high": 6.822889, "low": 6.464781, "close": 6.540172, "volume": 51113209}, "trend_line": 7.129802, "activity_lines": {"activity_5": 6.731163, "activity_10": 6.876519, "activity_20": 7.054671, "activity_30": 7.129398}, "trend_signal": 0, "fair_value": 7.214903, "relative_strength": 11.629759, "rate_of_change": -0.1442696274829665, "market_dynamics": -1.48752, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.530748, "high": 6.709802, "low": 6.427086, "close": 6.690955, "volume": 46683507}, "trend_line": 7.129793, "activity_lines": {"activity_5": 6.69598, "activity_10": 6.827343, "activity_20": 7.000417, "activity_30": 7.101086}, "trend_signal": 0, "fair_value": 7.198765, "relative_strength": 10.097476, "rate_of_change": -0.00012623071439405535, "market_dynamics": -1.539361, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.728649, "high": 6.728649, "low": 6.5119, "close": 6.530748, "volume": 32002411}, "trend_line": 7.120997, "activity_lines": {"activity_5": 6.626244, "activity_10": 6.756921, "activity_20": 6.938398, "activity_30": 7.062437}, "trend_signal": 0, "fair_value": 7.185775, "relative_strength": 11.724639, "rate_of_change": -0.12336964060527772, "market_dynamics": -1.611854, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.521325, "high": 6.653259, "low": 6.370543, "close": 6.493052, "volume": 69352170}, "trend_line": 7.104977, "activity_lines": {"activity_5": 6.569072, "activity_10": 6.688384, "activity_20": 6.879521, "activity_30": 7.021925}, "trend_signal": 0, "fair_value": 7.17208, "relative_strength": 11.981309, "rate_of_change": -0.22496849809092948, "market_dynamics": -1.619964, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.474205, "high": 6.587291, "low": 6.229184, "close": 6.361118, "volume": 80433370}, "trend_line": 7.086757, "activity_lines": {"activity_5": 6.486142, "activity_10": 6.605968, "activity_20": 6.814138, "activity_30": 6.973934}, "trend_signal": 0, "fair_value": 7.158641, "relative_strength": 11.68759, "rate_of_change": -0.2564399575114664, "market_dynamics": -1.548408, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.351694, "high": 6.643835, "low": 5.984163, "close": 6.568443, "volume": 109655229}, "trend_line": 7.083302, "activity_lines": {"activity_5": 6.50122, "activity_10": 6.576497, "activity_20": 6.774333, "activity_30": 6.940494}, "trend_signal": 0, "fair_value": 7.143805, "relative_strength": 14.915728, "rate_of_change": -0.048752906301156536, "market_dynamics": -1.403544, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.577868, "high": 6.643835, "low": 5.889925, "close": 6.068978, "volume": 94882283}, "trend_line": 7.067595, "activity_lines": {"activity_5": 6.347925, "activity_10": 6.46855, "activity_20": 6.691134, "activity_30": 6.875054}, "trend_signal": 0, "fair_value": 7.126232, "relative_strength": 14.796598, "rate_of_change": -0.22174686325671156, "market_dynamics": -1.248711, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.040706, "high": 6.700378, "low": 5.682599, "close": 6.483629, "volume": 124131837}, "trend_line": 7.059428, "activity_lines": {"activity_5": 6.374312, "activity_10": 6.452444, "activity_20": 6.653932, "activity_30": 6.837379}, "trend_signal": 0, "fair_value": 7.113868, "relative_strength": 11.36568, "rate_of_change": -0.11555557442100542, "market_dynamics": -1.03809, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.493053, "high": 6.89828, "low": 6.21976, "close": 6.700378, "volume": 161350692}, "trend_line": 7.052203, "activity_lines": {"activity_5": 6.47609, "activity_10": 6.483457, "activity_20": 6.641142, "activity_30": 6.814214}, "trend_signal": 0, "fair_value": 7.103126, "relative_strength": 11.241807, "rate_of_change": -0.10234540248868816, "market_dynamics": -0.696714, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.672106, "high": 6.917128, "low": 6.596715, "close": 6.794617, "volume": 153143329}, "trend_line": 7.04969, "activity_lines": {"activity_5": 6.595459, "activity_10": 6.532804, "activity_20": 6.641232, "activity_30": 6.797596}, "trend_signal": 0, "fair_value": 7.095306, "relative_strength": 7.839175, "rate_of_change": -0.03563425499805425, "market_dynamics": -0.345131, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77577, "high": 6.794617, "low": 6.549595, "close": 6.596715, "volume": 82957973}, "trend_line": 7.016706, "activity_lines": {"activity_5": 6.619961, "activity_10": 6.546169, "activity_20": 6.624448, "activity_30": 6.768372}, "trend_signal": 0, "fair_value": 7.088132, "relative_strength": 4.93199, "rate_of_change": -0.4678787294193064, "market_dynamics": -0.037052, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.596715, "high": 6.72865, "low": 6.540173, "close": 6.643835, "volume": 83593271}, "trend_line": 6.962676, "activity_lines": {"activity_5": 6.658285, "activity_10": 6.567073, "activity_20": 6.6148, "activity_30": 6.744316}, "trend_signal": 0, "fair_value": 7.080506, "relative_strength": 2.567974, "rate_of_change": -0.7700194364706178, "market_dynamics": 0.199525, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.662683, "high": 6.785193, "low": 6.5119, "close": 6.530748, "volume": 87749916}, "trend_line": 6.915557, "activity_lines": {"activity_5": 6.620589, "activity_10": 6.568272, "activity_20": 6.59667, "activity_30": 6.716449}, "trend_signal": 0, "fair_value": 7.070068, "relative_strength": 0.904089, "rate_of_change": -0.6767369327540209, "market_dynamics": 0.270056, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.511901, "high": 6.511901, "low": 6.26688, "close": 6.417662, "volume": 57567614}, "trend_line": 6.870636, "activity_lines": {"activity_5": 6.542057, "activity_10": 6.548911, "activity_20": 6.570059, "activity_30": 6.684327}, "trend_signal": 0, "fair_value": 7.05989, "relative_strength": 0.52813, "rate_of_change": -0.6495644530151301, "market_dynamics": 0.12374, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5119, "high": 6.624987, "low": 6.464781, "close": 6.549596, "volume": 46865852}, "trend_line": 6.836082, "activity_lines": {"activity_5": 6.52635, "activity_10": 6.554908, "activity_20": 6.55902, "activity_30": 6.663615}, "trend_signal": 0, "fair_value": 7.049631, "relative_strength": 0.637951, "rate_of_change": -0.5029228735156391, "market_dynamics": 0.142316, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.511901, "high": 6.521325, "low": 6.248032, "close": 6.26688, "volume": 44982453}, "trend_line": 6.796816, "activity_lines": {"activity_5": 6.43274, "activity_10": 6.506075, "activity_20": 6.524151, "activity_30": 6.626892}, "trend_signal": 0, "fair_value": 7.039125, "relative_strength": -0.799794, "rate_of_change": -0.5743933440236741, "market_dynamics": -0.0222, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.313999, "high": 6.624987, "low": 6.125521, "close": 6.455357, "volume": 110977799}, "trend_line": 6.764146, "activity_lines": {"activity_5": 6.423944, "activity_10": 6.496994, "activity_20": 6.5119, "activity_30": 6.604862}, "trend_signal": 0, "fair_value": 7.030928, "relative_strength": 1.160855, "rate_of_change": -0.48066624136948144, "market_dynamics": 0.022915, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.379966, "high": 6.60614, "low": 6.210337, "close": 6.577868, "volume": 111175629}, "trend_line": 6.740901, "activity_lines": {"activity_5": 6.468551, "activity_10": 6.503162, "activity_20": 6.513785, "activity_30": 6.592844}, "trend_signal": 0, "fair_value": 7.022474, "relative_strength": 0.640507, "rate_of_change": -0.3436501814124086, "market_dynamics": 0.22225, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.587291, "high": 6.738073, "low": 6.445933, "close": 6.493052, "volume": 85890335}, "trend_line": 6.706661, "activity_lines": {"activity_5": 6.481744, "activity_10": 6.492196, "activity_20": 6.509163, "activity_30": 6.576854}, "trend_signal": 0, "fair_value": 7.014113, "relative_strength": -2.133977, "rate_of_change": -0.5079439677277504, "market_dynamics": 0.295842, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.530748, "high": 6.577868, "low": 6.351694, "close": 6.436509, "volume": 88347367}, "trend_line": 6.680902, "activity_lines": {"activity_5": 6.471063, "activity_10": 6.474719, "activity_20": 6.500457, "activity_30": 6.559425}, "trend_signal": 0, "fair_value": 7.005448, "relative_strength": -4.520847, "rate_of_change": -0.38408084142020527, "market_dynamics": 0.434668, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.417662, "high": 6.493052, "low": 6.323423, "close": 6.445933, "volume": 81437964}, "trend_line": 6.657342, "activity_lines": {"activity_5": 6.471063, "activity_10": 6.465466, "activity_20": 6.494354, "activity_30": 6.544266}, "trend_signal": 0, "fair_value": 6.997945, "relative_strength": -4.207545, "rate_of_change": -0.35264699287610873, "market_dynamics": 0.429055, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.427086, "high": 6.50374, "low": 6.264632, "close": 6.264632, "volume": 64221300}, "trend_line": 6.628682, "activity_lines": {"activity_5": 6.398693, "activity_10": 6.425991, "activity_20": 6.471433, "activity_30": 6.51893}, "trend_signal": 0, "fair_value": 6.989628, "relative_strength": -4.173865, "rate_of_change": -0.43050214334789266, "market_dynamics": 0.064543, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.264633, "high": 6.331583, "low": 6.226376, "close": 6.245504, "volume": 30167482}, "trend_line": 6.603153, "activity_lines": {"activity_5": 6.332661, "activity_10": 6.389933, "activity_20": 6.44872, "activity_30": 6.494209}, "trend_signal": 0, "fair_value": 6.982, "relative_strength": -3.983846, "rate_of_change": -0.3851293515060849, "market_dynamics": -0.345375, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.226375, "high": 6.255068, "low": 5.805545, "close": 5.910752, "volume": 58089403}, "trend_line": 6.565209, "activity_lines": {"activity_5": 6.177203, "activity_10": 6.298197, "activity_20": 6.395485, "activity_30": 6.449538}, "trend_signal": 0, "fair_value": 6.9724, "relative_strength": -8.12731, "rate_of_change": -0.5746345723020432, "market_dynamics": -0.781841, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.891624, "high": 5.939445, "low": 5.317764, "close": 5.623823, "volume": 143565971}, "trend_line": 6.512675, "activity_lines": {"activity_5": 5.964922, "activity_10": 6.163509, "activity_20": 6.317695, "activity_30": 6.388803}, "trend_signal": 0, "fair_value": 6.958815, "relative_strength": -12.530614, "rate_of_change": -0.8001877777234591, "market_dynamics": -1.179253, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.489922, "high": 5.805545, "low": 5.461229, "close": 5.576001, "volume": 90806672}, "trend_line": 6.456976, "activity_lines": {"activity_5": 5.79088, "activity_10": 6.036958, "activity_20": 6.238863, "activity_30": 6.328372}, "trend_signal": 0, "fair_value": 6.945504, "relative_strength": -11.405528, "rate_of_change": -0.8552399743576905, "market_dynamics": -1.35536, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.595129, "high": 5.595129, "low": 5.317764, "close": 5.336893, "volume": 63188134}, "trend_line": 6.402417, "activity_lines": {"activity_5": 5.59513, "activity_10": 5.879495, "activity_20": 6.141983, "activity_30": 6.256109}, "trend_signal": 0, "fair_value": 6.927644, "relative_strength": -13.114558, "rate_of_change": -0.8449620999055943, "market_dynamics": -1.463519, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.365586, "high": 5.394279, "low": 5.174299, "close": 5.250813, "volume": 51933198}, "trend_line": 6.347188, "activity_lines": {"activity_5": 5.432536, "activity_10": 5.726716, "activity_20": 6.040392, "activity_30": 6.181812}, "trend_signal": 0, "fair_value": 6.910054, "relative_strength": -13.011598, "rate_of_change": -0.8626273483904555, "market_dynamics": -1.483634, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.231685, "high": 5.346457, "low": 4.983013, "close": 5.298636, "volume": 56786733}, "trend_line": 6.298264, "activity_lines": {"activity_5": 5.352196, "activity_10": 5.60676, "activity_20": 5.949226, "activity_30": 6.114163}, "trend_signal": 0, "fair_value": 6.894061, "relative_strength": -13.803709, "rate_of_change": -0.7707980289854407, "market_dynamics": -1.585555, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.289072, "high": 5.403843, "low": 5.24125, "close": 5.37515, "volume": 41768755}, "trend_line": 6.250948, "activity_lines": {"activity_5": 5.338168, "activity_10": 5.522433, "activity_20": 5.872023, "activity_30": 6.054608}, "trend_signal": 0, "fair_value": 6.878733, "relative_strength": -13.007447, "rate_of_change": -0.7512546314349394, "market_dynamics": -1.567033, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.403844, "high": 5.509051, "low": 5.212556, "close": 5.451664, "volume": 51797449}, "trend_line": 6.214665, "activity_lines": {"activity_5": 5.366223, "activity_10": 5.471315, "activity_20": 5.808865, "activity_30": 6.003041}, "trend_signal": 0, "fair_value": 6.862783, "relative_strength": -8.653033, "rate_of_change": -0.58043995886704, "market_dynamics": -1.470639, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.432536, "high": 5.824674, "low": 5.37515, "close": 5.633387, "volume": 77684706}, "trend_line": 6.179412, "activity_lines": {"activity_5": 5.463142, "activity_10": 5.471315, "activity_20": 5.768467, "activity_30": 5.965539}, "trend_signal": 0, "fair_value": 6.851046, "relative_strength": -5.187399, "rate_of_change": -0.5672550330548787, "market_dynamics": -1.216209, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.59513, "high": 5.929881, "low": 5.556872, "close": 5.623823, "volume": 119238401}, "trend_line": 6.149182, "activity_lines": {"activity_5": 5.537106, "activity_10": 5.481053, "activity_20": 5.73197, "activity_30": 5.929695}, "trend_signal": 0, "fair_value": 6.839306, "relative_strength": -3.509988, "rate_of_change": -0.4892051217818204, "market_dynamics": -0.84914, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.566437, "high": 5.748159, "low": 5.461229, "close": 5.576001, "volume": 81162155}, "trend_line": 6.118613, "activity_lines": {"activity_5": 5.570262, "activity_10": 5.4934, "activity_20": 5.695237, "activity_30": 5.892715}, "trend_signal": 0, "fair_value": 6.827084, "relative_strength": -3.647833, "rate_of_change": -0.4971230319740064, "market_dynamics": -0.571747, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.595129, "high": 5.862931, "low": 5.432536, "close": 5.461229, "volume": 82085572}, "trend_line": 6.088617, "activity_lines": {"activity_5": 5.54667, "activity_10": 5.490965, "activity_20": 5.651581, "activity_30": 5.850303}, "trend_signal": 0, "fair_value": 6.813013, "relative_strength": -3.513228, "rate_of_change": -0.49024182441346903, "market_dynamics": -0.333305, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.470793, "high": 5.66208, "low": 5.403843, "close": 5.604694, "volume": 50518379}, "trend_line": 6.056492, "activity_lines": {"activity_5": 5.565161, "activity_10": 5.517572, "activity_20": 5.626772, "activity_30": 5.819083}, "trend_signal": 0, "fair_value": 6.803261, "relative_strength": -2.761821, "rate_of_change": -0.5276239251048265, "market_dynamics": -0.152989, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.585565, "high": 5.671644, "low": 5.394279, "close": 5.518615, "volume": 53833441}, "trend_line": 6.038147, "activity_lines": {"activity_5": 5.544758, "activity_10": 5.528005, "activity_20": 5.596917, "activity_30": 5.784381}, "trend_signal": 0, "fair_value": 6.793017, "relative_strength": -1.499185, "rate_of_change": -0.30289811329726934, "market_dynamics": -0.094814, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.489922, "high": 5.633387, "low": 5.37515, "close": 5.576001, "volume": 56384501}, "trend_line": 6.007892, "activity_lines": {"activity_5": 5.551134, "activity_10": 5.545569, "activity_20": 5.576989, "activity_30": 5.754565}, "trend_signal": 0, "fair_value": 6.781968, "relative_strength": 1.39732, "rate_of_change": -0.5010643165858725, "market_dynamics": 0.08314, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.566436, "high": 5.757724, "low": 5.480357, "close": 5.690773, "volume": 33535436}, "trend_line": 5.974239, "activity_lines": {"activity_5": 5.598955, "activity_10": 5.578088, "activity_20": 5.572762, "activity_30": 5.734106}, "trend_signal": 0, "fair_value": 6.768664, "relative_strength": 2.363332, "rate_of_change": -0.5601465538994402, "market_dynamics": 0.279757, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.690773, "high": 7.14455, "low": 5.652516, "close": 7.125422, "volume": 221806726}, "trend_line": 5.985266, "activity_lines": {"activity_5": 6.117342, "activity_10": 5.864322, "activity_20": 5.708989, "activity_30": 5.808376}, "trend_signal": 0, "fair_value": 6.764439, "relative_strength": 8.679286, "rate_of_change": 0.18457580957173528, "market_dynamics": 0.655165, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.689717, "high": 7.842746, "low": 7.488866, "close": 7.842746, "volume": 106651766}, "trend_line": 6.0268, "activity_lines": {"activity_5": 6.76389, "activity_10": 6.249156, "activity_20": 5.910251, "activity_30": 5.928213}, "trend_signal": 0, "fair_value": 6.762526, "relative_strength": 8.072602, "rate_of_change": 0.6939374123054768, "market_dynamics": 0.994389, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.627021, "high": 8.674842, "low": 7.068035, "close": 7.173243, "volume": 348415967}, "trend_line": 6.044447, "activity_lines": {"activity_5": 7.038067, "activity_10": 6.468787, "activity_20": 6.0411, "activity_30": 6.002177}, "trend_signal": 0, "fair_value": 6.753682, "relative_strength": 3.455363, "rate_of_change": 0.2928087874162108, "market_dynamics": 1.30074, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.240194, "high": 7.727973, "low": 6.953264, "close": 7.402786, "volume": 201719353}, "trend_line": 6.073515, "activity_lines": {"activity_5": 7.27845, "activity_10": 6.702157, "activity_20": 6.189484, "activity_30": 6.089812}, "trend_signal": 1, "fair_value": 6.7476, "relative_strength": 3.69268, "rate_of_change": 0.48090420844124426, "market_dynamics": 1.558137, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.364529, "high": 7.479301, "low": 7.221065, "close": 7.402786, "volume": 131321088}, "trend_line": 6.106352, "activity_lines": {"activity_5": 7.397048, "activity_10": 6.903181, "activity_20": 6.332357, "activity_30": 6.175571}, "trend_signal": 1, "fair_value": 6.742807, "relative_strength": 1.266647, "rate_of_change": 0.540658910038088, "market_dynamics": 1.475447, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.412351, "high": 8.646149, "low": 7.364529, "close": 8.225319, "volume": 656542177}, "trend_line": 6.16221, "activity_lines": {"activity_5": 7.675689, "activity_10": 7.220543, "activity_20": 6.546461, "activity_30": 6.312279}, "trend_signal": 1, "fair_value": 6.744929, "relative_strength": 14.066929, "rate_of_change": 0.9147523758866134, "market_dynamics": 1.512607, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.234882, "high": 9.153059, "low": 8.091418, "close": 8.588763, "volume": 559922398}, "trend_line": 6.239606, "activity_lines": {"activity_5": 8.002151, "activity_10": 7.553729, "activity_20": 6.782791, "activity_30": 6.468831}, "trend_signal": 1, "fair_value": 6.748795, "relative_strength": 11.403057, "rate_of_change": 1.2559779689429644, "market_dynamics": 1.501049, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.42617, "high": 8.598328, "low": 7.85231, "close": 7.861875, "volume": 199662645}, "trend_line": 6.28649, "activity_lines": {"activity_5": 8.036583, "activity_10": 7.700498, "activity_20": 6.935547, "activity_30": 6.573493}, "trend_signal": 1, "fair_value": 6.749115, "relative_strength": 5.861186, "rate_of_change": 0.7513935976085586, "market_dynamics": 1.372653, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.881003, "high": 8.034031, "low": 7.555816, "close": 7.555816, "volume": 141983665}, "trend_line": 6.319088, "activity_lines": {"activity_5": 7.923086, "activity_10": 7.749015, "activity_20": 7.047131, "activity_30": 6.655385}, "trend_signal": 1, "fair_value": 6.74718, "relative_strength": 4.770725, "rate_of_change": 0.5185405528363224, "market_dynamics": 1.228441, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.594073, "high": 8.20619, "low": 7.479301, "close": 8.043596, "volume": 138530534}, "trend_line": 6.370773, "activity_lines": {"activity_5": 7.961981, "activity_10": 7.850223, "activity_20": 7.194193, "activity_30": 6.766644}, "trend_signal": 1, "fair_value": 6.748196, "relative_strength": 9.565875, "rate_of_change": 0.8179186616802928, "market_dynamics": 1.030468, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.995775, "high": 8.263577, "low": 7.928825, "close": 8.196626, "volume": 121782552}, "trend_line": 6.429443, "activity_lines": {"activity_5": 8.009165, "activity_10": 7.936476, "activity_20": 7.342759, "activity_30": 6.884441}, "trend_signal": 1, "fair_value": 6.749372, "relative_strength": 9.642846, "rate_of_change": 0.9209243525079331, "market_dynamics": 0.822902, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.177498, "high": 8.550506, "low": 8.043597, "close": 8.225319, "volume": 158165724}, "trend_line": 6.488756, "activity_lines": {"activity_5": 8.067826, "activity_10": 8.008469, "activity_20": 7.480622, "activity_30": 7.000304}, "trend_signal": 1, "fair_value": 6.748855, "relative_strength": 10.647582, "rate_of_change": 0.9225215932391093, "market_dynamics": 0.755294, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.206191, "high": 8.215755, "low": 7.804488, "close": 7.938389, "volume": 84304662}, "trend_line": 6.544548, "activity_lines": {"activity_5": 8.055074, "activity_10": 8.021338, "activity_20": 7.577951, "activity_30": 7.093828}, "trend_signal": 1, "fair_value": 6.746382, "relative_strength": 7.389812, "rate_of_change": 0.8598258279398916, "market_dynamics": 0.66239, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.938389, "high": 8.062725, "low": 7.718409, "close": 7.947954, "volume": 83657832}, "trend_line": 6.601297, "activity_lines": {"activity_5": 8.040409, "activity_10": 8.022034, "activity_20": 7.665214, "activity_30": 7.184371}, "trend_signal": 1, "fair_value": 6.745143, "relative_strength": 7.276467, "rate_of_change": 0.867118707052037, "market_dynamics": 0.489109, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.928825, "high": 7.995775, "low": 7.020214, "close": 7.048907, "volume": 93794120}, "trend_line": 6.639235, "activity_lines": {"activity_5": 7.699919, "activity_10": 7.849354, "activity_20": 7.655786, "activity_30": 7.213249}, "trend_signal": 1, "fair_value": 6.736851, "relative_strength": 2.447538, "rate_of_change": 0.57470524353018, "market_dynamics": 0.135002, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.010649, "high": 7.173243, "low": 6.838492, "close": 6.848056, "volume": 75947204}, "trend_line": 6.680043, "activity_lines": {"activity_5": 7.358791, "activity_10": 7.64659, "activity_20": 7.620216, "activity_30": 7.226721}, "trend_signal": 1, "fair_value": 6.727389, "relative_strength": 0.604552, "rate_of_change": 0.6146491274973724, "market_dynamics": -0.281283, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.79067, "high": 7.546251, "low": 6.771541, "close": 7.335836, "volume": 121026431}, "trend_line": 6.738704, "activity_lines": {"activity_5": 7.270161, "activity_10": 7.557555, "activity_20": 7.624497, "activity_30": 7.26903}, "trend_signal": 1, "fair_value": 6.719294, "relative_strength": 3.89477, "rate_of_change": 0.8781530298532486, "market_dynamics": -0.50755, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.402787, "high": 7.613202, "low": 7.249757, "close": 7.470235, "volume": 88569279}, "trend_line": 6.809815, "activity_lines": {"activity_5": 7.28563, "activity_10": 7.515736, "activity_20": 7.633334, "activity_30": 7.316226}, "trend_signal": 1, "fair_value": 6.713644, "relative_strength": 4.442095, "rate_of_change": 1.0552622581434077, "market_dynamics": -0.6851, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.479862, "high": 7.566502, "low": 7.354716, "close": 7.354716, "volume": 14498117}, "trend_line": 6.879945, "activity_lines": {"activity_5": 7.293803, "activity_10": 7.460035, "activity_20": 7.621877, "activity_30": 7.351381}, "trend_signal": 1, "fair_value": 6.709306, "relative_strength": 4.284111, "rate_of_change": 1.0298370807430128, "market_dynamics": -0.70167, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.412476, "high": 7.826419, "low": 7.373969, "close": 7.701273, "volume": 61116633}, "trend_line": 6.960033, "activity_lines": {"activity_5": 7.457044, "activity_10": 7.471, "activity_20": 7.634954, "activity_30": 7.40437}, "trend_signal": 1, "fair_value": 6.707307, "relative_strength": 4.935403, "rate_of_change": 1.1640790733065443, "market_dynamics": -0.625745, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.691646, "high": 8.548414, "low": 7.576127, "close": 7.893805, "volume": 262184229}, "trend_line": 7.043989, "activity_lines": {"activity_5": 7.640971, "activity_10": 7.523196, "activity_20": 7.656795, "activity_30": 7.464613}, "trend_signal": 1, "fair_value": 6.707069, "relative_strength": 5.82524, "rate_of_change": 1.2062586484862887, "market_dynamics": -0.477995, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.970818, "high": 8.028578, "low": 7.585754, "close": 7.874552, "volume": 167521377}, "trend_line": 7.124751, "activity_lines": {"activity_5": 7.748764, "activity_10": 7.577396, "activity_20": 7.673142, "activity_30": 7.518198}, "trend_signal": 1, "fair_value": 6.706122, "relative_strength": 3.307704, "rate_of_change": 1.1465378495054437, "market_dynamics": -0.344527, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.826419, "high": 7.913059, "low": 7.605008, "close": 7.633887, "volume": 126371575}, "trend_line": 7.191435, "activity_lines": {"activity_5": 7.740421, "activity_10": 7.594217, "activity_20": 7.666418, "activity_30": 7.551045}, "trend_signal": 1, "fair_value": 6.705391, "relative_strength": 3.740264, "rate_of_change": 0.9359484984106871, "market_dynamics": -0.228295, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.633888, "high": 7.874553, "low": 7.547249, "close": 7.720527, "volume": 107453946}, "trend_line": 7.261325, "activity_lines": {"activity_5": 7.750048, "activity_10": 7.632327, "activity_20": 7.665751, "activity_30": 7.58518}, "trend_signal": 1, "fair_value": 6.703456, "relative_strength": 2.64577, "rate_of_change": 0.9718505416512838, "market_dynamics": -0.172672, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.710901, "high": 7.999698, "low": 7.605008, "close": 7.951565, "volume": 106328985}, "trend_line": 7.34051, "activity_lines": {"activity_5": 7.8123, "activity_10": 7.716579, "activity_20": 7.685575, "activity_30": 7.629712}, "trend_signal": 1, "fair_value": 6.704, "relative_strength": 4.325718, "rate_of_change": 1.0905034549479582, "market_dynamics": -0.21495, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.951565, "high": 7.990071, "low": 7.662767, "close": 7.7109, "volume": 87335603}, "trend_line": 7.415499, "activity_lines": {"activity_5": 7.777644, "activity_10": 7.740662, "activity_20": 7.679866, "activity_30": 7.653608}, "trend_signal": 1, "fair_value": 6.705287, "relative_strength": 3.808972, "rate_of_change": 1.021577519818099, "market_dynamics": -0.301354, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.682021, "high": 7.768659, "low": 7.585755, "close": 7.701273, "volume": 60692609}, "trend_line": 7.485385, "activity_lines": {"activity_5": 7.751973, "activity_10": 7.747306, "activity_20": 7.675689, "activity_30": 7.672045}, "trend_signal": 1, "fair_value": 6.706395, "relative_strength": 4.338265, "rate_of_change": 0.9424315207917949, "market_dynamics": -0.319906, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68202, "high": 7.787913, "low": 7.499115, "close": 7.691647, "volume": 57896105}, "trend_line": 7.55782, "activity_lines": {"activity_5": 7.734646, "activity_10": 7.745556, "activity_20": 7.674822, "activity_30": 7.685352}, "trend_signal": 1, "fair_value": 6.710315, "relative_strength": 6.472399, "rate_of_change": 0.9676856968612899, "market_dynamics": -0.317379, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.219944, "high": 7.393223, "low": 6.700108, "close": 7.210317, "volume": 129220897}, "trend_line": 7.612297, "activity_lines": {"activity_5": 7.553024, "activity_10": 7.652265, "activity_20": 7.628924, "activity_30": 7.662933}, "trend_signal": 0, "fair_value": 6.710857, "relative_strength": 5.044861, "rate_of_change": 0.7208030887213435, "market_dynamics": -0.437036, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.248824, "high": 7.373969, "low": 7.123678, "close": 7.229571, "volume": 113137172}, "trend_line": 7.66359, "activity_lines": {"activity_5": 7.411834, "activity_10": 7.565101, "activity_20": 7.586505, "activity_30": 7.638241}, "trend_signal": 0, "fair_value": 6.712811, "relative_strength": 5.767215, "rate_of_change": 0.67381764006318, "market_dynamics": -0.522867, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.210317, "high": 7.518368, "low": 7.171811, "close": 7.470235, "volume": 97229132}, "trend_line": 7.675084, "activity_lines": {"activity_5": 7.398998, "activity_10": 7.53027, "activity_20": 7.570883, "activity_30": 7.625766}, "trend_signal": 0, "fair_value": 6.714608, "relative_strength": 7.623399, "rate_of_change": 0.14998192753004652, "market_dynamics": -0.622016, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.479861, "high": 7.479861, "low": 7.25845, "close": 7.277703, "volume": 61059507}, "trend_line": 7.656249, "activity_lines": {"activity_5": 7.33803, "activity_10": 7.468135, "activity_20": 7.540383, "activity_30": 7.600129}, "trend_signal": 0, "fair_value": 6.715113, "relative_strength": 4.86545, "rate_of_change": -0.24540448026367082, "market_dynamics": -0.839674, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.306584, "high": 7.62426, "low": 7.191064, "close": 7.200691, "volume": 121796298}, "trend_line": 7.657164, "activity_lines": {"activity_5": 7.279629, "activity_10": 7.402849, "activity_20": 7.507062, "activity_30": 7.570738}, "trend_signal": 0, "fair_value": 6.715358, "relative_strength": 1.292028, "rate_of_change": 0.011951021969113063, "market_dynamics": -0.964569, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.239197, "high": 7.479862, "low": 7.085172, "close": 7.094798, "volume": 193911982}, "trend_line": 7.646898, "activity_lines": {"activity_5": 7.21866, "activity_10": 7.326186, "activity_20": 7.467168, "activity_30": 7.534456}, "trend_signal": 0, "fair_value": 6.716448, "relative_strength": -0.804817, "rate_of_change": -0.13407052532764957, "market_dynamics": -1.083921, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.104425, "high": 7.171811, "low": 6.960026, "close": 6.979279, "volume": 74225561}, "trend_line": 7.632781, "activity_lines": {"activity_5": 7.126887, "activity_10": 7.239897, "activity_20": 7.420335, "activity_30": 7.491384}, "trend_signal": 0, "fair_value": 6.722721, "relative_strength": -2.030087, "rate_of_change": -0.1846108055841807, "market_dynamics": -1.332198, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.979279, "high": 7.114329, "low": 6.950399, "close": 7.10461, "volume": 66544955}, "trend_line": 7.595424, "activity_lines": {"activity_5": 7.093576, "activity_10": 7.194073, "activity_20": 7.38577, "activity_30": 7.457308}, "trend_signal": 0, "fair_value": 6.731967, "relative_strength": 0.529073, "rate_of_change": -0.4894284272010319, "market_dynamics": -1.423199, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.10461, "high": 7.367023, "low": 7.075453, "close": 7.279552, "volume": 120696550}, "trend_line": 7.551784, "activity_lines": {"activity_5": 7.142955, "activity_10": 7.19108, "activity_20": 7.366644, "activity_30": 7.436929}, "trend_signal": 0, "fair_value": 6.741103, "relative_strength": 1.346331, "rate_of_change": -0.574556469790242, "market_dynamics": -1.332325, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.318429, "high": 7.483652, "low": 7.240676, "close": 7.260114, "volume": 171404763}, "trend_line": 7.531725, "activity_lines": {"activity_5": 7.185731, "activity_10": 7.192221, "activity_20": 7.345935, "activity_30": 7.418112}, "trend_signal": 0, "fair_value": 6.749703, "relative_strength": 1.388252, "rate_of_change": -0.26561935563834754, "market_dynamics": -1.170565, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.250395, "high": 7.318429, "low": 6.987981, "close": 6.9977, "volume": 104262831}, "trend_line": 7.513121, "activity_lines": {"activity_5": 7.137074, "activity_10": 7.153496, "activity_20": 7.301235, "activity_30": 7.383659}, "trend_signal": 0, "fair_value": 6.756136, "relative_strength": -1.358844, "rate_of_change": -0.24700848743149603, "market_dynamics": -1.102862, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.968544, "high": 7.716909, "low": 6.958824, "close": 7.483652, "volume": 192303712}, "trend_line": 7.494456, "activity_lines": {"activity_5": 7.256874, "activity_10": 7.206992, "activity_20": 7.304516, "activity_30": 7.381758}, "trend_signal": 0, "fair_value": 6.765028, "relative_strength": 1.370398, "rate_of_change": -0.2484320430883567, "market_dynamics": -0.671513, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.50309, "high": 7.532247, "low": 7.367023, "close": 7.425337, "volume": 109385083}, "trend_line": 7.468747, "activity_lines": {"activity_5": 7.323612, "activity_10": 7.245265, "activity_20": 7.30328, "activity_30": 7.377298}, "trend_signal": 0, "fair_value": 6.77176, "relative_strength": -0.940899, "rate_of_change": -0.34304024201356287, "market_dynamics": -0.51523, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.415619, "high": 8.144546, "low": 7.396181, "close": 7.99876, "volume": 189675634}, "trend_line": 7.461195, "activity_lines": {"activity_5": 7.560108, "activity_10": 7.388614, "activity_20": 7.358886, "activity_30": 7.411493}, "trend_signal": 0, "fair_value": 6.781571, "relative_strength": 4.41944, "rate_of_change": -0.10111468496656212, "market_dynamics": -0.068692, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.027918, "high": 8.037637, "low": 7.765503, "close": 7.91129, "volume": 165235548}, "trend_line": 7.460291, "activity_lines": {"activity_5": 7.7195, "activity_10": 7.502948, "activity_20": 7.40557, "activity_30": 7.440531}, "trend_signal": 0, "fair_value": 6.790822, "relative_strength": 0.888871, "rate_of_change": -0.012116021629246226, "market_dynamics": 0.601647, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.90157, "high": 8.280612, "low": 7.765504, "close": 8.173702, "volume": 204126059}, "trend_line": 7.467816, "activity_lines": {"activity_5": 7.922952, "activity_10": 7.652074, "activity_20": 7.475925, "activity_30": 7.486558}, "trend_signal": 1, "fair_value": 6.802231, "relative_strength": 1.59602, "rate_of_change": 0.10086737903387717, "market_dynamics": 0.942628, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.154265, "high": 8.30005, "low": 7.940446, "close": 7.959884, "volume": 153209890}, "trend_line": 7.498182, "activity_lines": {"activity_5": 7.97673, "activity_10": 7.742708, "activity_20": 7.523759, "activity_30": 7.518304}, "trend_signal": 1, "fair_value": 6.813223, "relative_strength": 0.354254, "rate_of_change": 0.40662490880867835, "market_dynamics": 1.214758, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.940446, "high": 8.134827, "low": 7.911289, "close": 7.99876, "volume": 88359660}, "trend_line": 7.536539, "activity_lines": {"activity_5": 8.011719, "activity_10": 7.822581, "activity_20": 7.575255, "activity_30": 7.550599}, "trend_signal": 1, "fair_value": 6.825001, "relative_strength": -0.529452, "rate_of_change": 0.5115506665482435, "market_dynamics": 1.066396, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99876, "high": 8.533306, "low": 7.989042, "close": 8.484711, "volume": 204222958}, "trend_line": 7.574835, "activity_lines": {"activity_5": 8.170463, "activity_10": 7.974551, "activity_20": 7.671661, "activity_30": 7.611772}, "trend_signal": 1, "fair_value": 6.838463, "relative_strength": 0.760016, "rate_of_change": 0.5081377539477986, "market_dynamics": 1.116872, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.581902, "high": 8.756845, "low": 8.348645, "close": 8.737407, "volume": 250847083}, "trend_line": 7.617074, "activity_lines": {"activity_5": 8.381042, "activity_10": 8.150554, "activity_20": 7.788403, "activity_30": 7.686776}, "trend_signal": 1, "fair_value": 6.853188, "relative_strength": -0.904675, "rate_of_change": 0.5576227072932872, "market_dynamics": 1.134168, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.815158, "high": 8.922068, "low": 8.338926, "close": 8.504149, "volume": 228721903}, "trend_line": 7.655388, "activity_lines": {"activity_5": 8.458794, "activity_10": 8.257286, "activity_20": 7.87795, "activity_30": 7.744007}, "trend_signal": 1, "fair_value": 6.866895, "relative_strength": -7.57342, "rate_of_change": 0.5030015462630483, "market_dynamics": 1.267976, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.513869, "high": 8.543026, "low": 8.066793, "close": 8.232018, "volume": 153724685}, "trend_line": 7.67308, "activity_lines": {"activity_5": 8.423806, "activity_10": 8.28715, "activity_20": 7.935419, "activity_30": 7.781209}, "trend_signal": 1, "fair_value": 6.87707, "relative_strength": -9.72105, "rate_of_change": 0.231105203289492, "market_dynamics": 1.282327, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.212579, "high": 8.445836, "low": 8.125108, "close": 8.348646, "volume": 114783334}, "trend_line": 7.688241, "activity_lines": {"activity_5": 8.409552, "activity_10": 8.324613, "activity_20": 7.999222, "activity_30": 7.824794}, "trend_signal": 1, "fair_value": 6.887932, "relative_strength": -10.680687, "rate_of_change": 0.19758688818570874, "market_dynamics": 1.04318, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.338927, "high": 8.445835, "low": 8.057074, "close": 8.09595, "volume": 112375195}, "trend_line": 7.695621, "activity_lines": {"activity_5": 8.28774, "activity_10": 8.299343, "activity_20": 8.034775, "activity_30": 7.851097}, "trend_signal": 1, "fair_value": 6.895746, "relative_strength": -14.161741, "rate_of_change": 0.09599074742844803, "market_dynamics": 0.686507, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.115389, "high": 8.173702, "low": 7.891851, "close": 8.09595, "volume": 75743012}, "trend_line": 7.711023, "activity_lines": {"activity_5": 8.191845, "activity_10": 8.272307, "activity_20": 8.066432, "activity_30": 7.876925}, "trend_signal": 1, "fair_value": 6.906121, "relative_strength": -14.750534, "rate_of_change": 0.2001397937866212, "market_dynamics": 0.325792, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.076513, "high": 8.513869, "low": 8.057074, "close": 8.426398, "volume": 74824537}, "trend_line": 7.734552, "activity_lines": {"activity_5": 8.248863, "activity_10": 8.301994, "activity_20": 8.125298, "activity_30": 7.923078}, "trend_signal": 1, "fair_value": 6.917541, "relative_strength": -13.070349, "rate_of_change": 0.3051346105438917, "market_dynamics": 0.196421, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.387522, "high": 8.649934, "low": 8.30005, "close": 8.581902, "volume": 65188046}, "trend_line": 7.755564, "activity_lines": {"activity_5": 8.3629, "activity_10": 8.35536, "activity_20": 8.192632, "activity_30": 7.977746}, "trend_signal": 1, "fair_value": 6.932938, "relative_strength": -10.162191, "rate_of_change": 0.2716640860388528, "market_dynamics": 0.14798, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.368083, "high": 8.581902, "low": 8.212579, "close": 8.241735, "volume": 115776384}, "trend_line": 7.773258, "activity_lines": {"activity_5": 8.340222, "activity_10": 8.335569, "activity_20": 8.219937, "activity_30": 8.009112}, "trend_signal": 1, "fair_value": 6.945141, "relative_strength": -9.032064, "rate_of_change": 0.22814588339417408, "market_dynamics": 0.044197, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.290331, "high": 8.523588, "low": 8.241735, "close": 8.504149, "volume": 89830303}, "trend_line": 7.800021, "activity_lines": {"activity_5": 8.412142, "activity_10": 8.359071, "activity_20": 8.26682, "activity_30": 8.056266}, "trend_signal": 1, "fair_value": 6.96123, "relative_strength": -10.237151, "rate_of_change": 0.34429578948749506, "market_dynamics": 0.006574, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.562464, "high": 9.339986, "low": 8.465274, "close": 8.824878, "volume": 417749289}, "trend_line": 7.837795, "activity_lines": {"activity_5": 8.56376, "activity_10": 8.440534, "activity_20": 8.338417, "activity_30": 8.122386}, "trend_signal": 1, "fair_value": 6.977529, "relative_strength": -7.153481, "rate_of_change": 0.4842807474492665, "market_dynamics": 0.172705, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.795722, "high": 9.61212, "low": 8.611059, "close": 9.00954, "volume": 347342220}, "trend_line": 7.897769, "activity_lines": {"activity_5": 8.728335, "activity_10": 8.553982, "activity_20": 8.42015, "activity_30": 8.197983}, "trend_signal": 1, "fair_value": 6.995011, "relative_strength": -5.143541, "rate_of_change": 0.7651896993988796, "market_dynamics": 0.348574, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.019258, "high": 10.778403, "low": 9.019258, "close": 9.912268, "volume": 926452763}, "trend_line": 7.987192, "activity_lines": {"activity_5": 9.154944, "activity_10": 8.822373, "activity_20": 8.578276, "activity_30": 8.32795}, "trend_signal": 1, "fair_value": 7.020663, "relative_strength": 5.792126, "rate_of_change": 1.1322564638190864, "market_dynamics": 0.772665, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.814126, "high": 10.824981, "low": 8.813086, "close": 8.813086, "volume": 789458314}, "trend_line": 8.031954, "activity_lines": {"activity_5": 9.126468, "activity_10": 8.860363, "activity_20": 8.620153, "activity_30": 8.381234}, "trend_signal": 1, "fair_value": 7.036945, "relative_strength": -0.79692, "rate_of_change": 0.5604222359998409, "market_dynamics": 0.963003, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.911227, "high": 9.146766, "low": 8.714945, "close": 9.028996, "volume": 318994015}, "trend_line": 8.09033, "activity_lines": {"activity_5": 9.131872, "activity_10": 8.929165, "activity_20": 8.675986, "activity_30": 8.445559}, "trend_signal": 1, "fair_value": 7.054076, "relative_strength": -1.690689, "rate_of_change": 0.7267969911182147, "market_dynamics": 0.859381, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.960298, "high": 9.186022, "low": 8.744386, "close": 9.058438, "volume": 233081307}, "trend_line": 8.152255, "activity_lines": {"activity_5": 9.112101, "activity_10": 8.986355, "activity_20": 8.729716, "activity_30": 8.508018}, "trend_signal": 1, "fair_value": 7.069548, "relative_strength": -2.410132, "rate_of_change": 0.7654199519673542, "market_dynamics": 0.720956, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.186022, "high": 9.902454, "low": 8.930856, "close": 9.127138, "volume": 372472493}, "trend_line": 8.22, "activity_lines": {"activity_5": 9.099658, "activity_10": 9.038537, "activity_20": 8.784526, "activity_30": 8.570913}, "trend_signal": 1, "fair_value": 7.086533, "relative_strength": -2.279351, "rate_of_change": 0.8309970676825049, "market_dynamics": 0.562033, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03881, "high": 9.401933, "low": 8.930856, "close": 9.028996, "volume": 289660749}, "trend_line": 8.288324, "activity_lines": {"activity_5": 9.046662, "activity_10": 9.060134, "activity_20": 8.82545, "activity_30": 8.623106}, "trend_signal": 1, "fair_value": 7.102829, "relative_strength": -2.305123, "rate_of_change": 0.8311922141119066, "market_dynamics": 0.508827, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98974, "high": 9.598216, "low": 8.940669, "close": 9.372491, "volume": 272963527}, "trend_line": 8.36392, "activity_lines": {"activity_5": 9.167048, "activity_10": 9.136055, "activity_20": 8.893996, "activity_30": 8.693053}, "trend_signal": 1, "fair_value": 7.120792, "relative_strength": -1.893099, "rate_of_change": 0.9120782440454898, "market_dynamics": 0.642836, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.352862, "high": 9.372491, "low": 9.146766, "close": 9.146766, "volume": 117968518}, "trend_line": 8.42616, "activity_lines": {"activity_5": 9.1749, "activity_10": 9.150377, "activity_20": 8.934503, "activity_30": 8.743559}, "trend_signal": 1, "fair_value": 7.138736, "relative_strength": -3.602704, "rate_of_change": 0.7441486766970414, "market_dynamics": 0.602742, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.166395, "high": 9.882825, "low": 9.146766, "close": 9.500074, "volume": 407898199}, "trend_line": 8.500826, "activity_lines": {"activity_5": 9.292669, "activity_10": 9.217252, "activity_20": 9.005506, "activity_30": 8.812844}, "trend_signal": 1, "fair_value": 7.16115, "relative_strength": -4.02996, "rate_of_change": 0.886121317420991, "market_dynamics": 0.615476, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.470632, "high": 9.715984, "low": 9.127138, "close": 9.136952, "volume": 362735426}, "trend_line": 8.572134, "activity_lines": {"activity_5": 9.259955, "activity_10": 9.205829, "activity_20": 9.038294, "activity_30": 8.853884}, "trend_signal": 1, "fair_value": 7.180998, "relative_strength": -8.532251, "rate_of_change": 0.838836131924123, "market_dynamics": 0.500306, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.097695, "high": 9.166394, "low": 8.979926, "close": 9.058438, "volume": 226850731}, "trend_line": 8.624627, "activity_lines": {"activity_5": 9.200416, "activity_10": 9.177814, "activity_20": 9.060591, "activity_30": 8.885259}, "trend_signal": 1, "fair_value": 7.200105, "relative_strength": -10.070721, "rate_of_change": 0.612367935452247, "market_dynamics": 0.16665, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.058438, "high": 9.166394, "low": 8.813085, "close": 8.911227, "volume": 228981335}, "trend_line": 8.674157, "activity_lines": {"activity_5": 9.089844, "activity_10": 9.138558, "activity_20": 9.064932, "activity_30": 8.903749}, "trend_signal": 1, "fair_value": 7.217552, "relative_strength": -9.835564, "rate_of_change": 0.574285705341216, "market_dynamics": -0.124337, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.911226, "high": 8.989739, "low": 8.734572, "close": 8.862156, "volume": 158391995}, "trend_line": 8.702937, "activity_lines": {"activity_5": 8.993665, "activity_10": 9.088595, "activity_20": 9.061922, "activity_30": 8.915878}, "trend_signal": 1, "fair_value": 7.232243, "relative_strength": -8.17235, "rate_of_change": 0.33179016704448794, "market_dynamics": -0.618297, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.930856, "high": 8.979926, "low": 8.744387, "close": 8.744387, "volume": 89552289}, "trend_line": 8.730706, "activity_lines": {"activity_5": 8.877205, "activity_10": 9.020253, "activity_20": 9.044046, "activity_30": 8.918552}, "trend_signal": 1, "fair_value": 7.246655, "relative_strength": -10.352152, "rate_of_change": 0.31907619232449075, "market_dynamics": -0.93543, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.832714, "high": 8.911227, "low": 8.754201, "close": 8.832714, "volume": 75776271}, "trend_line": 8.752673, "activity_lines": {"activity_5": 8.840565, "activity_10": 8.97368, "activity_20": 9.031495, "activity_30": 8.925133}, "trend_signal": 1, "fair_value": 7.262885, "relative_strength": -11.650654, "rate_of_change": 0.2516062274917982, "market_dynamics": -1.172437, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.764015, "high": 8.793457, "low": 8.322379, "close": 8.53829, "volume": 121856488}, "trend_line": 8.771954, "activity_lines": {"activity_5": 8.726067, "activity_10": 8.878929, "activity_20": 8.988969, "activity_30": 8.911302}, "trend_signal": 0, "fair_value": 7.277942, "relative_strength": -12.366693, "rate_of_change": 0.2202869911854292, "market_dynamics": -1.316245, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.440149, "high": 8.557919, "low": 8.351822, "close": 8.449963, "volume": 76019496}, "trend_line": 8.786994, "activity_lines": {"activity_5": 8.616803, "activity_10": 8.777041, "activity_20": 8.938238, "activity_30": 8.890528}, "trend_signal": 0, "fair_value": 7.29142, "relative_strength": -13.639468, "rate_of_change": 0.17145552746857579, "market_dynamics": -1.411782, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44015, "high": 8.587361, "low": 8.096654, "close": 8.096654, "volume": 93319228}, "trend_line": 8.774059, "activity_lines": {"activity_5": 8.42052, "activity_10": 8.627688, "activity_20": 8.852867, "activity_30": 8.84599}, "trend_signal": 0, "fair_value": 7.302038, "relative_strength": -14.43913, "rate_of_change": -0.14720620043669752, "market_dynamics": -1.511076, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.008327, "high": 8.008327, "low": 7.645204, "close": 7.900372, "volume": 98611116}, "trend_line": 8.746157, "activity_lines": {"activity_5": 8.209844, "activity_10": 8.46174, "activity_20": 8.750743, "activity_30": 8.789624}, "trend_signal": 0, "fair_value": 7.313185, "relative_strength": -15.520477, "rate_of_change": -0.3180056117698685, "market_dynamics": -1.607344, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.851301, "high": 8.047583, "low": 7.792416, "close": 7.80223, "volume": 59069966}, "trend_line": 8.72276, "activity_lines": {"activity_5": 8.022721, "activity_10": 8.307033, "activity_20": 8.643675, "activity_30": 8.728725}, "trend_signal": 0, "fair_value": 7.323107, "relative_strength": -13.677839, "rate_of_change": -0.2675117768867058, "market_dynamics": -1.678519, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.80223, "high": 8.283123, "low": 7.762974, "close": 8.116283, "volume": 78083822}, "trend_line": 8.718902, "activity_lines": {"activity_5": 8.008981, "activity_10": 8.233695, "activity_20": 8.572266, "activity_30": 8.689597}, "trend_signal": 0, "fair_value": 7.334684, "relative_strength": -15.787743, "rate_of_change": -0.044229120140864255, "market_dynamics": -1.682692, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.047583, "high": 8.253681, "low": 8.018141, "close": 8.145725, "volume": 76633255}, "trend_line": 8.712138, "activity_lines": {"activity_5": 8.03319, "activity_10": 8.18284, "activity_20": 8.512212, "activity_30": 8.652618}, "trend_signal": 0, "fair_value": 7.34651, "relative_strength": -18.318794, "rate_of_change": -0.07757857583443921, "market_dynamics": -1.627713, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.145725, "high": 8.302751, "low": 8.018141, "close": 8.15554, "volume": 80007277}, "trend_line": 8.714125, "activity_lines": {"activity_5": 8.080952, "activity_10": 8.147688, "activity_20": 8.456272, "activity_30": 8.616709}, "trend_signal": 0, "fair_value": 7.357803, "relative_strength": -18.066346, "rate_of_change": 0.022807260399223924, "market_dynamics": -1.564866, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.449962, "high": 8.636432, "low": 8.351822, "close": 8.508848, "volume": 154176532}, "trend_line": 8.727888, "activity_lines": {"activity_5": 8.242558, "activity_10": 8.189621, "activity_20": 8.438139, "activity_30": 8.603465}, "trend_signal": 0, "fair_value": 7.371361, "relative_strength": -14.996921, "rate_of_change": 0.1579389783828079, "market_dynamics": -1.224819, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.528476, "high": 8.646246, "low": 8.440149, "close": 8.459777, "volume": 82059234}, "trend_line": 8.729, "activity_lines": {"activity_5": 8.347242, "activity_10": 8.226915, "activity_20": 8.41795, "activity_30": 8.586168}, "trend_signal": 0, "fair_value": 7.381268, "relative_strength": -17.505919, "rate_of_change": 0.012740768442481317, "market_dynamics": -0.947712, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.440149, "high": 8.675688, "low": 7.988699, "close": 8.067212, "volume": 172115299}, "trend_line": 8.711844, "activity_lines": {"activity_5": 8.277234, "activity_10": 8.199614, "activity_20": 8.363552, "activity_30": 8.543472}, "trend_signal": 0, "fair_value": 7.387586, "relative_strength": -20.876808, "rate_of_change": -0.19654026807194355, "market_dynamics": -0.706841, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.027956, "high": 8.283122, "low": 7.821859, "close": 7.841487, "volume": 130407512}, "trend_line": 8.698503, "activity_lines": {"activity_5": 8.135257, "activity_10": 8.139837, "activity_20": 8.292236, "activity_30": 8.487319}, "trend_signal": 0, "fair_value": 7.391386, "relative_strength": -22.82797, "rate_of_change": -0.15313635092637926, "market_dynamics": -0.538052, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.851301, "high": 8.145725, "low": 7.821859, "close": 7.96, "volume": 122687053}, "trend_line": 8.680364, "activity_lines": {"activity_5": 8.053066, "activity_10": 8.112671, "activity_20": 8.239497, "activity_30": 8.439674}, "trend_signal": 0, "fair_value": 7.397791, "relative_strength": -21.136344, "rate_of_change": -0.20853013443807147, "market_dynamics": -0.552732, "expectation": {"probability": 44.9633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c6b664-3a6f-41a5-9d78-9ab94b64649c/", "share_image": "https://sharemaestro.com/terminal/a9c6b664-3a6f-41a5-9d78-9ab94b64649c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}