{"ticker": {"uuid": "a9c7b670-3961-4bd8-a40b-8835825fa944", "symbol": "483320", "name": "Kim Ace Nvidia Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483320 rose 67.33%, moving from 17,465.00 to 29,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 2.22 on the latest week. Expectation is positive at 65.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,225.00"}, {"label": "12-Week Change", "value": "67.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "2.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28020.0, "high": 29225.0, "low": 27510.0, "close": 29225.0, "volume": 1729321}, "trend_line": 18231.212044, "activity_lines": {"activity_5": 27194.0, "activity_10": 24864.0, "activity_20": 21955.02381, "activity_30": 20277.478763}, "trend_signal": 1, "fair_value": 12218.31004, "relative_strength": 2.062313, "rate_of_change": 2.680454322587501, "market_dynamics": 2.220063, "expectation": {"probability": 65.7459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 10001.410579, "high": 11540.472494, "low": 10001.410579, "close": 10798.335938, "volume": 7753283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10798.335938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10798.336251, "high": 11923.992265, "low": 10773.432339, "close": 11132.048828, "volume": 9980958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10965.192383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11027.451469, "high": 11027.451469, "low": 10150.834177, "close": 10688.758789, "volume": 7101237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10873.047852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10688.758789, "high": 11226.683124, "low": 10663.854878, "close": 11122.086914, "volume": 4631584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10935.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11027.451739, "high": 11630.12709, "low": 10892.970571, "close": 10972.663086, "volume": 4277205}, "trend_line": null, "activity_lines": {"activity_5": 10965.358203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10942.778711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11176.875037, "high": 11206.759729, "low": 10140.872805, "close": 10175.738281, "volume": 3055636}, "trend_line": null, "activity_lines": {"activity_5": 10709.67806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10814.938639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10056.199668, "high": 10345.085061, "low": 9244.331969, "close": 9353.90918, "volume": 2783976}, "trend_line": null, "activity_lines": {"activity_5": 10221.561393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.220145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9358.889865, "high": 9642.79438, "low": 8492.234097, "close": 8512.157227, "volume": 3928451}, "trend_line": null, "activity_lines": {"activity_5": 9571.403386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.46228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7974.232527, "high": 8238.213825, "low": 7336.692387, "close": 8153.540527, "volume": 6109736}, "trend_line": null, "activity_lines": {"activity_5": 8946.813249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.02653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8168.482568, "high": 9299.120044, "low": 8168.482568, "close": 9269.235352, "volume": 4007891}, "trend_line": null, "activity_lines": {"activity_5": 8892.024479, "activity_10": 9548.79351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.847412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9383.794215, "high": 9423.639669, "low": 8776.138181, "close": 8945.485352, "volume": 2393246}, "trend_line": null, "activity_lines": {"activity_5": 8842.880892, "activity_10": 9353.81859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.359952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9159.658932, "high": 9159.658932, "low": 8253.155973, "close": 8586.868164, "volume": 3950832}, "trend_line": null, "activity_lines": {"activity_5": 8756.215104, "activity_10": 9127.328738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9809.235637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8686.484653, "high": 8781.118886, "low": 7740.135742, "close": 7740.135742, "volume": 3034663}, "trend_line": null, "activity_lines": {"activity_5": 8438.441244, "activity_10": 8793.163548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9650.074106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7516.000457, "high": 8447.406805, "low": 7421.365594, "close": 8407.560547, "volume": 2927813}, "trend_line": null, "activity_lines": {"activity_5": 8394.610417, "activity_10": 8633.95965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.323138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8173.464079, "high": 8576.906767, "low": 8138.598602, "close": 8522.118164, "volume": 1358330}, "trend_line": null, "activity_lines": {"activity_5": 8372.030794, "activity_10": 8544.939435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9492.042806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8402.579501, "high": 9109.850792, "low": 8402.579501, "close": 9060.042969, "volume": 3900444}, "trend_line": null, "activity_lines": {"activity_5": 8578.567253, "activity_10": 8598.279093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.042816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8870.772831, "high": 8890.695959, "low": 8412.541365, "close": 8766.176758, "volume": 1199690}, "trend_line": null, "activity_lines": {"activity_5": 8679.511133, "activity_10": 8618.473899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.933048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9045.100586, "high": 9513.294151, "low": 8935.523376, "close": 9463.486328, "volume": 2212111}, "trend_line": null, "activity_lines": {"activity_5": 9000.93763, "activity_10": 8776.138308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.130453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9538.198144, "high": 9951.60313, "low": 9314.062885, "close": 9543.178711, "volume": 5201962}, "trend_line": null, "activity_lines": {"activity_5": 9234.038216, "activity_10": 8930.995348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9432.290887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9543.178543, "high": 9802.17989, "low": 9343.947933, "close": 9498.351563, "volume": 1895852}, "trend_line": null, "activity_lines": {"activity_5": 9376.488542, "activity_10": 9052.435849, "activity_20": 9087.626942, "activity_30": null}, "trend_signal": 0, "fair_value": 9435.593921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9563.102261, "high": 9707.544951, "low": 9164.639755, "close": 9209.466797, "volume": 1793535}, "trend_line": null, "activity_lines": {"activity_5": 9357.561719, "activity_10": 9117.186097, "activity_20": 9066.091025, "activity_30": null}, "trend_signal": 0, "fair_value": 9424.825963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9358.890205, "high": 10081.103166, "low": 9264.255338, "close": 10071.141602, "volume": 5427951}, "trend_line": null, "activity_lines": {"activity_5": 9615.898242, "activity_10": 9333.80483, "activity_20": 9134.185419, "activity_30": null}, "trend_signal": 0, "fair_value": 9454.203946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10071.141271, "high": 10076.122053, "low": 9503.332381, "close": 9513.293945, "volume": 4567349}, "trend_line": null, "activity_lines": {"activity_5": 9601.287891, "activity_10": 9422.009926, "activity_20": 9154.203404, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.773077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9329.005015, "high": 9677.659493, "low": 9164.639755, "close": 9672.678711, "volume": 4886261}, "trend_line": null, "activity_lines": {"activity_5": 9636.485287, "activity_10": 9506.95483, "activity_20": 9194.998342, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.769145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9573.063967, "high": 9642.794922, "low": 9079.966453, "close": 9209.466797, "volume": 2120289}, "trend_line": null, "activity_lines": {"activity_5": 9508.645378, "activity_10": 9484.677237, "activity_20": 9198.579804, "activity_30": null}, "trend_signal": 0, "fair_value": 9455.517051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9383.794291, "high": 9941.641422, "low": 9209.466903, "close": 9722.487305, "volume": 2356335}, "trend_line": null, "activity_lines": {"activity_5": 9571.071289, "activity_10": 9543.178853, "activity_20": 9259.416534, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.785138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9682.640256, "high": 10260.411525, "low": 9423.640418, "close": 9881.87207, "volume": 2595053}, "trend_line": null, "activity_lines": {"activity_5": 9652.424089, "activity_10": 9618.615075, "activity_20": 9337.591104, "activity_30": null}, "trend_signal": 0, "fair_value": 9481.195765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9847.00639, "high": 9996.429688, "low": 9418.658903, "close": 9438.582031, "volume": 2860461}, "trend_line": null, "activity_lines": {"activity_5": 9598.63151, "activity_10": 9593.167738, "activity_20": 9371.033466, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.673846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9672.679374, "high": 10180.719054, "low": 9627.852332, "close": 10036.276367, "volume": 2969442}, "trend_line": null, "activity_lines": {"activity_5": 9749.051172, "activity_10": 9676.844904, "activity_20": 9456.987551, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.867036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569335, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9986.468643, "high": 9986.468643, "low": 9612.910227, "close": 9837.044922, "volume": 1736773}, "trend_line": 9510.139632, "activity_lines": {"activity_5": 9808.820508, "activity_10": 9715.332759, "activity_20": 9515.001804, "activity_30": 9407.722947}, "trend_signal": 0, "fair_value": 9510.139632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68555, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10145.853159, "high": 10848.143651, "low": 10140.872377, "close": 10300.257813, "volume": 6298185}, "trend_line": 9493.537028, "activity_lines": {"activity_5": 9981.155599, "activity_10": 9831.883079, "activity_20": 9614.427716, "activity_30": 9458.698314}, "trend_signal": 0, "fair_value": 9535.627315, "relative_strength": null, "rate_of_change": -0.1745779204348879, "market_dynamics": 0.923657, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10205.623321, "high": 10225.545862, "low": 9503.33299, "close": 10210.603516, "volume": 6202525}, "trend_line": 9462.822184, "activity_lines": {"activity_5": 10085.087891, "activity_10": 9912.300053, "activity_20": 9698.863825, "activity_30": 9504.960668}, "trend_signal": 1, "fair_value": 9556.720322, "relative_strength": null, "rate_of_change": -0.3235342518748333, "market_dynamics": 1.217033, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10355.046139, "high": 11156.952669, "low": 10245.469589, "close": 10942.77832, "volume": 8381797}, "trend_line": 9471.289502, "activity_lines": {"activity_5": 10411.163021, "activity_10": 10123.304048, "activity_20": 9845.298796, "activity_30": 9600.441709}, "trend_signal": 1, "fair_value": 9598.722079, "relative_strength": null, "rate_of_change": 0.08947983841771688, "market_dynamics": 1.582381, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9812.140588, "high": 9851.986844, "low": 9707.544166, "close": 9797.198242, "volume": 2299247}, "trend_line": 9427.126546, "activity_lines": {"activity_5": 10255.098372, "activity_10": 10100.030131, "activity_20": 9867.380222, "activity_30": 9621.468079}, "trend_signal": 1, "fair_value": 9604.559613, "relative_strength": null, "rate_of_change": -0.46628239999077714, "market_dynamics": 1.624674, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9433.601395, "high": 10210.603965, "low": 9363.870444, "close": 10125.930664, "volume": 11298424}, "trend_line": 9398.902132, "activity_lines": {"activity_5": 10224.54974, "activity_10": 10134.261754, "activity_20": 9914.152176, "activity_30": 9666.552216}, "trend_signal": 1, "fair_value": 9619.455929, "relative_strength": null, "rate_of_change": -0.299395726388929, "market_dynamics": 1.565231, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10110.987786, "high": 10195.661024, "low": 9856.967882, "close": 10066.161133, "volume": 4046722}, "trend_line": 9395.249561, "activity_lines": {"activity_5": 10154.81888, "activity_10": 10140.96321, "activity_20": 9947.594592, "activity_30": 9709.601183}, "trend_signal": 1, "fair_value": 9631.864407, "relative_strength": null, "rate_of_change": -0.038861677126767594, "market_dynamics": 1.350406, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10155.815215, "high": 10155.815215, "low": 9687.621792, "close": 9707.544922, "volume": 3537235}, "trend_line": 9407.037419, "activity_lines": {"activity_5": 9981.155729, "activity_10": 10076.213104, "activity_20": 9942.092043, "activity_30": 9729.749271}, "trend_signal": 1, "fair_value": 9633.909826, "relative_strength": null, "rate_of_change": 0.125466150989022, "market_dynamics": 0.7606, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9568.082273, "high": 9568.082273, "low": 8527.098997, "close": 8676.522461, "volume": 7597656}, "trend_line": 9412.51626, "activity_lines": {"activity_5": 9497.355664, "activity_10": 9827.173952, "activity_20": 9833.914174, "activity_30": 9682.619274}, "trend_signal": 1, "fair_value": 9608.715422, "relative_strength": null, "rate_of_change": 0.05824193905016402, "market_dynamics": 0.505673, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8297.98339, "high": 8367.714343, "low": 7760.059014, "close": 7799.905273, "volume": 4417783}, "trend_line": 9400.728418, "activity_lines": {"activity_5": 8872.433594, "activity_10": 9432.605486, "activity_20": 9645.996401, "activity_30": 9578.579856}, "trend_signal": 0, "fair_value": 9562.335675, "relative_strength": null, "rate_of_change": -0.1252358208409589, "market_dynamics": -0.068405, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7829.789833, "high": 7929.405551, "low": 7311.78818, "close": 7874.616699, "volume": 5784565}, "trend_line": 9354.24113, "activity_lines": {"activity_5": 8405.568196, "activity_10": 9092.282209, "activity_20": 9473.495303, "activity_30": 9480.121035}, "trend_signal": 0, "fair_value": 9520.1427, "relative_strength": null, "rate_of_change": -0.49450729701954743, "market_dynamics": -0.431702, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7984.193992, "high": 8297.983677, "low": 7829.789695, "close": 8113.694336, "volume": 5920448}, "trend_line": 9326.514762, "activity_lines": {"activity_5": 8168.482943, "activity_10": 8831.108105, "activity_20": 9331.495575, "activity_30": 9400.085758}, "trend_signal": 0, "fair_value": 9485.839082, "relative_strength": null, "rate_of_change": -0.2964042471716745, "market_dynamics": -0.599728, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8128.637002, "high": 8522.118091, "low": 7635.539412, "close": 7645.500977, "volume": 7004046}, "trend_line": 9295.135856, "activity_lines": {"activity_5": 7905.497689, "activity_10": 8524.563636, "activity_20": 9150.123968, "activity_30": 9291.633256}, "trend_signal": 0, "fair_value": 9442.021508, "relative_strength": null, "rate_of_change": -0.3364483604084378, "market_dynamics": -0.642091, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7446.269626, "high": 7580.750415, "low": 6574.632469, "close": 6634.401855, "volume": 10601686}, "trend_line": 9258.27806, "activity_lines": {"activity_5": 7442.948991, "activity_10": 8080.821191, "activity_20": 8884.007875, "activity_30": 9119.972998}, "trend_signal": 0, "fair_value": 9376.728027, "relative_strength": null, "rate_of_change": -0.3965277815300415, "market_dynamics": -0.569636, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5996.861878, "high": 7381.519284, "low": 5857.399974, "close": 7042.826172, "volume": 6321842}, "trend_line": 9212.786914, "activity_lines": {"activity_5": 7252.683105, "activity_10": 7789.671831, "activity_20": 8670.498347, "activity_30": 8977.040618}, "trend_signal": 0, "fair_value": 9323.684803, "relative_strength": null, "rate_of_change": -0.49135644560669306, "market_dynamics": -0.587264, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7007.960535, "high": 7207.191822, "low": 6574.632397, "close": 6604.51709, "volume": 3604719}, "trend_line": 9148.866878, "activity_lines": {"activity_5": 6966.786133, "activity_10": 7468.909402, "activity_20": 8427.768204, "activity_30": 8808.765145}, "trend_signal": 0, "fair_value": 9263.258854, "relative_strength": null, "rate_of_change": -0.6938186739439822, "market_dynamics": -0.650382, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6544.748115, "high": 7356.615198, "low": 6365.439979, "close": 7341.672852, "volume": 4014954}, "trend_line": 9091.587874, "activity_lines": {"activity_5": 7011.281055, "activity_10": 7346.200994, "activity_20": 8267.647893, "activity_30": 8692.171982}, "trend_signal": 0, "fair_value": 9221.485245, "relative_strength": null, "rate_of_change": -0.6260775762049511, "market_dynamics": -0.71252, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7436.30803, "high": 7476.154357, "low": 7152.403218, "close": 7296.846191, "volume": 3632290}, "trend_line": 9042.610189, "activity_lines": {"activity_5": 7092.301855, "activity_10": 7264.878436, "activity_20": 8114.595589, "activity_30": 8576.382196}, "trend_signal": 0, "fair_value": 9180.535478, "relative_strength": null, "rate_of_change": -0.538714311281812, "market_dynamics": -0.821074, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7381.519535, "high": 7725.193323, "low": 7326.730928, "close": 7710.250977, "volume": 3358034}, "trend_line": 8984.16901, "activity_lines": {"activity_5": 7334.367904, "activity_10": 7302.55127, "activity_20": 8013.224816, "activity_30": 8490.423537}, "trend_signal": 0, "fair_value": 9149.904551, "relative_strength": null, "rate_of_change": -0.6462866117030324, "market_dynamics": -0.80308, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7765.039403, "high": 8766.176846, "low": 7760.05862, "close": 8512.157227, "volume": 10663072}, "trend_line": 8949.801628, "activity_lines": {"activity_5": 7772.012761, "activity_10": 7503.593812, "activity_20": 7996.456215, "activity_30": 8459.971164}, "trend_signal": 0, "fair_value": 9136.8893, "relative_strength": null, "rate_of_change": -0.3825326745495003, "market_dynamics": -0.464747, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8372.695343, "high": 8547.022842, "low": 8193.386442, "close": 8213.30957, "volume": 3662954}, "trend_line": 8906.966895, "activity_lines": {"activity_5": 8012.086328, "activity_10": 7637.350382, "activity_20": 7958.483643, "activity_30": 8412.455548}, "trend_signal": 0, "fair_value": 9118.417705, "relative_strength": null, "rate_of_change": -0.47861097687337134, "market_dynamics": -0.287931, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8203.34835, "high": 8766.176613, "low": 8108.713487, "close": 8417.522461, "volume": 4377735}, "trend_line": 8880.56875, "activity_lines": {"activity_5": 8212.978027, "activity_10": 7802.078516, "activity_20": 7947.69199, "activity_30": 8380.878487}, "trend_signal": 0, "fair_value": 9104.674661, "relative_strength": null, "rate_of_change": -0.2963763681980004, "market_dynamics": 0.000183, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8302.963816, "high": 8910.61957, "low": 8133.617224, "close": 8537.060547, "volume": 8714876}, "trend_line": 8829.432715, "activity_lines": {"activity_5": 8381.992448, "activity_10": 7983.016699, "activity_20": 7957.250323, "activity_30": 8358.716668}, "trend_signal": 0, "fair_value": 9093.759005, "relative_strength": -13.484976, "rate_of_change": -0.5758193696771903, "market_dynamics": 0.400475, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8552.002966, "high": 8980.350053, "low": 8517.137491, "close": 8840.888672, "volume": 16564325}, "trend_line": 8807.019206, "activity_lines": {"activity_5": 8569.601953, "activity_10": 8202.986186, "activity_20": 8003.713921, "activity_30": 8359.455762}, "trend_signal": 0, "fair_value": 9088.987867, "relative_strength": -12.549301, "rate_of_change": -0.25384993264541766, "market_dynamics": 0.606493, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8840.888779, "high": 9209.46606, "low": 8801.042519, "close": 9154.677734, "volume": 6022310}, "trend_line": 8789.752507, "activity_lines": {"activity_5": 8786.431966, "activity_10": 8439.890288, "activity_20": 8090.071189, "activity_30": 8381.885344}, "trend_signal": 0, "fair_value": 9090.204346, "relative_strength": -12.792625, "rate_of_change": -0.1960561070224332, "market_dynamics": 0.843092, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8965.407667, "high": 9861.948931, "low": 8965.407667, "close": 9782.256836, "volume": 3324259}, "trend_line": 8808.845508, "activity_lines": {"activity_5": 9169.620312, "activity_10": 8752.502379, "activity_20": 8239.257517, "activity_30": 8445.917882}, "trend_signal": 0, "fair_value": 9102.787118, "relative_strength": -7.537126, "rate_of_change": 0.21721886918654168, "market_dynamics": 0.967834, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9941.641032, "high": 10011.372239, "low": 9553.14018, "close": 9946.62207, "volume": 4334736}, "trend_line": 8816.316667, "activity_lines": {"activity_5": 9503.000586, "activity_10": 9037.221973, "activity_20": 8405.734219, "activity_30": 8519.322821}, "trend_signal": 0, "fair_value": 9117.8556, "relative_strength": -5.602509, "rate_of_change": 0.08481428120420166, "market_dynamics": 0.956952, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9946.622627, "high": 10260.41176, "low": 9607.929418, "close": 10250.450195, "volume": 2952075}, "trend_line": 8828.602604, "activity_lines": {"activity_5": 9835.716927, "activity_10": 9329.82033, "activity_20": 8601.716167, "activity_30": 8611.847565}, "trend_signal": 0, "fair_value": 9137.72568, "relative_strength": -6.119816, "rate_of_change": 0.13935453391763428, "market_dynamics": 0.872869, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10260.411301, "high": 10668.835206, "low": 10165.77644, "close": 10524.392578, "volume": 4339810}, "trend_line": 8864.796289, "activity_lines": {"activity_5": 10145.521419, "activity_10": 9618.524503, "activity_20": 8821.202602, "activity_30": 8721.25337}, "trend_signal": 0, "fair_value": 9161.63373, "relative_strength": -3.800396, "rate_of_change": 0.40995938568581414, "market_dynamics": 0.933747, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10499.489465, "high": 10509.45103, "low": 10120.949292, "close": 10379.950195, "volume": 3592209}, "trend_line": 8876.252083, "activity_lines": {"activity_5": 10294.944857, "activity_10": 9829.800213, "activity_20": 9018.133238, "activity_30": 8819.005235}, "trend_signal": 0, "fair_value": 9182.283162, "relative_strength": -5.264035, "rate_of_change": 0.12922794417977307, "market_dynamics": 1.00012, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10379.950686, "high": 10947.759271, "low": 10379.950686, "close": 10564.239258, "volume": 3593447}, "trend_line": 8900.491895, "activity_lines": {"activity_5": 10424.113151, "activity_10": 10040.623153, "activity_20": 9220.329285, "activity_30": 8927.907633}, "trend_signal": 1, "fair_value": 9205.315763, "relative_strength": -1.327165, "rate_of_change": 0.27308611532590926, "market_dynamics": 1.051855, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10245.469278, "high": 10758.489885, "low": 10225.546149, "close": 10748.52832, "volume": 2054552}, "trend_line": 8915.434245, "activity_lines": {"activity_5": 10562.578971, "activity_10": 10242.20902, "activity_20": 9427.268945, "activity_30": 9047.135789}, "trend_signal": 1, "fair_value": 9230.61433, "relative_strength": -2.547763, "rate_of_change": 0.16788229433021884, "market_dynamics": 1.108345, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10753.509174, "high": 11097.183173, "low": 10753.509174, "close": 11027.452148, "volume": 1380700}, "trend_line": 8942.662533, "activity_lines": {"activity_5": 10740.558984, "activity_10": 10452.126385, "activity_20": 9648.225951, "activity_30": 9183.395009}, "trend_signal": 1, "fair_value": 9259.595585, "relative_strength": -0.493984, "rate_of_change": 0.3054061894435547, "market_dynamics": 1.190342, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10783.393555, "high": 10997.567191, "low": 10379.950195, "close": 10379.950195, "volume": 1430840}, "trend_line": 8923.901595, "activity_lines": {"activity_5": 10650.904883, "activity_10": 10499.036275, "activity_20": 9791.411574, "activity_30": 9276.123245}, "trend_signal": 1, "fair_value": 9277.378992, "relative_strength": -4.635079, "rate_of_change": -0.20979141201817797, "market_dynamics": 1.096309, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10723.623804, "high": 11156.952197, "low": 10599.105089, "close": 10942.77832, "volume": 3863363}, "trend_line": 8962.087598, "activity_lines": {"activity_5": 10758.489648, "activity_10": 10620.295614, "activity_20": 9970.363932, "activity_30": 9406.373357}, "trend_signal": 1, "fair_value": 9303.400856, "relative_strength": -0.134527, "rate_of_change": 0.4279070381210396, "market_dynamics": 1.138916, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10549.296452, "high": 10793.354806, "low": 10409.835068, "close": 10788.374023, "volume": 2885004}, "trend_line": 8984.169043, "activity_lines": {"activity_5": 10777.08444, "activity_10": 10680.970525, "activity_20": 10116.039918, "activity_30": 9524.198287}, "trend_signal": 1, "fair_value": 9326.246597, "relative_strength": -2.307559, "rate_of_change": 0.2463872926764022, "market_dynamics": 1.071704, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10778.413023, "high": 11754.646063, "low": 10778.413023, "close": 11714.799805, "volume": 2625278}, "trend_line": 9039.123665, "activity_lines": {"activity_5": 11089.545508, "activity_10": 10891.793448, "activity_20": 10330.023802, "activity_30": 9700.368014}, "trend_signal": 1, "fair_value": 9362.436797, "relative_strength": 0.028986, "rate_of_change": 0.6116828583364322, "market_dynamics": 1.093746, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11714.799455, "high": 12252.724852, "low": 11655.03007, "close": 12217.859375, "volume": 5127254}, "trend_line": 9122.800814, "activity_lines": {"activity_5": 11505.275, "activity_10": 11161.933061, "activity_20": 10571.093708, "activity_30": 9905.447737}, "trend_signal": 1, "fair_value": 9405.055045, "relative_strength": 2.670558, "rate_of_change": 0.9257219184200752, "market_dynamics": 1.462489, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12222.840086, "high": 12725.89841, "low": 12182.993827, "close": 12352.339844, "volume": 2764962}, "trend_line": 9245.32806, "activity_lines": {"activity_5": 11886.470833, "activity_10": 11420.752592, "activity_20": 10801.537881, "activity_30": 10113.805094}, "trend_signal": 1, "fair_value": 9448.397468, "relative_strength": 5.480738, "rate_of_change": 1.343088032920409, "market_dynamics": 1.584259, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12402.147556, "high": 12959.995044, "low": 12292.570349, "close": 12930.110352, "volume": 1624254}, "trend_line": 9416.334896, "activity_lines": {"activity_5": 12328.764193, "activity_10": 11751.385902, "activity_20": 11064.902632, "activity_30": 10351.532984}, "trend_signal": 1, "fair_value": 9498.857075, "relative_strength": 5.203105, "rate_of_change": 1.8496567659925793, "market_dynamics": 1.776014, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13199.072776, "high": 14190.24843, "low": 13199.072776, "close": 13811.708984, "volume": 713930}, "trend_line": 9614.237972, "activity_lines": {"activity_5": 12932.434961, "activity_10": 12195.943324, "activity_20": 11391.191285, "activity_30": 10635.105505}, "trend_signal": 1, "fair_value": 9560.469245, "relative_strength": 10.354304, "rate_of_change": 2.1016996335173728, "market_dynamics": 1.837224, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13393.323582, "high": 13826.65144, "low": 13149.265249, "close": 13438.150391, "volume": 3768357}, "trend_line": 9791.71984, "activity_lines": {"activity_5": 13210.030534, "activity_10": 12513.536097, "activity_20": 11655.243885, "activity_30": 10881.809532}, "trend_signal": 1, "fair_value": 9615.084473, "relative_strength": 3.463251, "rate_of_change": 1.8460315681480715, "market_dynamics": 1.80046, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13836.612955, "high": 13946.190743, "low": 13433.170206, "close": 13931.248047, "volume": 2806595}, "trend_line": 10001.244743, "activity_lines": {"activity_5": 13537.101953, "activity_10": 12871.880771, "activity_20": 11942.350414, "activity_30": 11148.875868}, "trend_signal": 1, "fair_value": 9675.031189, "relative_strength": 2.096628, "rate_of_change": 2.1398171763868556, "market_dynamics": 1.835318, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14379.518519, "high": 15390.617228, "low": 14155.383315, "close": 14947.327148, "volume": 3915358}, "trend_line": 10278.342253, "activity_lines": {"activity_5": 14088.640495, "activity_10": 13362.17081, "activity_20": 12300.539774, "activity_30": 11467.977959}, "trend_signal": 1, "fair_value": 9747.254421, "relative_strength": 5.108707, "rate_of_change": 2.770630227741857, "market_dynamics": 1.94625, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14962.269495, "high": 15106.712199, "low": 14045.805974, "close": 14578.75, "volume": 5793647}, "trend_line": 10529.539714, "activity_lines": {"activity_5": 14344.320833, "activity_10": 13702.403604, "activity_20": 12594.54827, "activity_30": 11745.42362}, "trend_signal": 1, "fair_value": 9812.544902, "relative_strength": 6.648324, "rate_of_change": 2.443949177958938, "market_dynamics": 2.03809, "expectation": {"probability": 66.1789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14573.768843, "high": 15166.481577, "low": 13946.189912, "close": 14000.978516, "volume": 4352700}, "trend_line": 10776.088428, "activity_lines": {"activity_5": 14297.501367, "activity_10": 13871.478462, "activity_20": 12807.701995, "activity_30": 11969.387414}, "trend_signal": 1, "fair_value": 9868.390684, "relative_strength": 1.196834, "rate_of_change": 2.3414956465019, "market_dynamics": 1.921884, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14289.864643, "high": 14837.750169, "low": 13492.938948, "close": 13687.189453, "volume": 3528898}, "trend_line": 10987.605648, "activity_lines": {"activity_5": 14133.467578, "activity_10": 13925.089773, "activity_20": 12970.881896, "activity_30": 12157.200383}, "trend_signal": 1, "fair_value": 9918.638036, "relative_strength": 3.174524, "rate_of_change": 1.9628385699806135, "market_dynamics": 1.691828, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13687.190122, "high": 14578.749928, "low": 13617.459168, "close": 14548.865234, "volume": 3305149}, "trend_line": 11229.339616, "activity_lines": {"activity_5": 14240.056445, "activity_10": 14099.507777, "activity_20": 13198.313932, "activity_30": 12386.959066}, "trend_signal": 1, "fair_value": 9978.770857, "relative_strength": 7.648635, "rate_of_change": 2.2000604658031193, "market_dynamics": 1.529791, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14573.768879, "high": 15440.424659, "low": 14573.768879, "close": 15380.655273, "volume": 3981341}, "trend_line": 11485.019759, "activity_lines": {"activity_5": 14582.734179, "activity_10": 14382.778409, "activity_20": 13484.495424, "activity_30": 12654.785883}, "trend_signal": 1, "fair_value": 10048.025785, "relative_strength": 9.14261, "rate_of_change": 2.276893848999797, "market_dynamics": 1.449761, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15375.674744, "high": 16237.349982, "low": 15141.577979, "close": 15330.847656, "volume": 4380890}, "trend_line": 11712.30944, "activity_lines": {"activity_5": 14879.920833, "activity_10": 14601.93283, "activity_20": 13742.808273, "activity_30": 12902.903812}, "trend_signal": 1, "fair_value": 10114.896948, "relative_strength": 7.206654, "rate_of_change": 1.979009925706826, "market_dynamics": 1.490334, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15012.077582, "high": 15012.077582, "low": 13577.612101, "close": 13976.075195, "volume": 7372837}, "trend_line": 11904.401628, "activity_lines": {"activity_5": 14675.376823, "activity_10": 14531.115216, "activity_20": 13848.519471, "activity_30": 13048.953215}, "trend_signal": 1, "fair_value": 10163.161676, "relative_strength": 1.552727, "rate_of_change": 1.6400880542309058, "market_dynamics": 1.291266, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14663.42272, "high": 15181.424748, "low": 14513.999254, "close": 14773.0, "volume": 6581254}, "trend_line": 12116.250879, "activity_lines": {"activity_5": 14738.134635, "activity_10": 14602.204545, "activity_20": 14013.881431, "activity_30": 13234.024078}, "trend_signal": 1, "fair_value": 10220.07326, "relative_strength": 4.857924, "rate_of_change": 1.7795875644997992, "market_dynamics": 0.98149, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14830.0, "high": 14875.0, "low": 14540.0, "close": 14870.0, "volume": 2426227}, "trend_line": 12327.348861, "activity_lines": {"activity_5": 14760.838411, "activity_10": 14666.660245, "activity_20": 14169.317336, "activity_30": 13411.685312}, "trend_signal": 1, "fair_value": 10276.779684, "relative_strength": 1.469909, "rate_of_change": 1.7422714675368614, "market_dynamics": 0.409967, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15180.0, "high": 16030.0, "low": 15165.0, "close": 15745.0, "volume": 4100947}, "trend_line": 12557.485905, "activity_lines": {"activity_5": 15053.79987, "activity_10": 14873.138636, "activity_20": 14389.788728, "activity_30": 13632.178933}, "trend_signal": 1, "fair_value": 10342.661856, "relative_strength": 1.33785, "rate_of_change": 1.8668818948418269, "market_dynamics": -0.017048, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15955.0, "high": 17190.0, "low": 15955.0, "close": 16665.0, "volume": 2245500}, "trend_line": 12807.82998, "activity_lines": {"activity_5": 15629.138346, "activity_10": 15232.386612, "activity_20": 14672.33131, "activity_30": 13897.179843}, "trend_signal": 1, "fair_value": 10417.927787, "relative_strength": 1.971124, "rate_of_change": 1.9935843599101448, "market_dynamics": -0.033824, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16520.0, "high": 16960.0, "low": 16180.0, "close": 16615.0, "volume": 2630279}, "trend_line": 13035.588086, "activity_lines": {"activity_5": 16098.866667, "activity_10": 15544.611861, "activity_20": 14922.863314, "activity_30": 14142.803715}, "trend_signal": 1, "fair_value": 10490.834519, "relative_strength": -0.821288, "rate_of_change": 1.7782724033318196, "market_dynamics": -0.025118, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16570.0, "high": 17050.0, "low": 16175.0, "close": 16900.0, "volume": 2966945}, "trend_line": 13267.36735, "activity_lines": {"activity_5": 16487.666667, "activity_10": 15861.127628, "activity_20": 15172.792336, "activity_30": 14392.120613}, "trend_signal": 1, "fair_value": 10565.359699, "relative_strength": -3.280093, "rate_of_change": 1.7780499235698286, "market_dynamics": 0.195589, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16260.0, "high": 16780.0, "low": 15205.0, "close": 15550.0, "volume": 3278060}, "trend_line": 13444.01901, "activity_lines": {"activity_5": 16284.666667, "activity_10": 15873.774112, "activity_20": 15269.458501, "activity_30": 14539.387235}, "trend_signal": 1, "fair_value": 10622.654415, "relative_strength": -8.134756, "rate_of_change": 1.3314748536000967, "market_dynamics": 0.090909, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16680.0, "high": 17630.0, "low": 16640.0, "close": 17360.0, "volume": 1716719}, "trend_line": 13671.872591, "activity_lines": {"activity_5": 16639.666667, "activity_10": 16197.309055, "activity_20": 15522.638281, "activity_30": 14792.03117}, "trend_signal": 1, "fair_value": 10699.21516, "relative_strength": -4.820667, "rate_of_change": 1.6948323327311288, "market_dynamics": 0.168113, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17400.0, "high": 17570.0, "low": 17400.0, "close": 17570.0, "volume": 375355}, "trend_line": 13911.540918, "activity_lines": {"activity_5": 16957.0, "activity_10": 16523.037731, "activity_20": 15771.972061, "activity_30": 15043.523261}, "trend_signal": 1, "fair_value": 10776.41499, "relative_strength": -8.333413, "rate_of_change": 1.7530029292239857, "market_dynamics": 0.281901, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17505.0, "high": 18480.0, "low": 17205.0, "close": 17795.0, "volume": 2487831}, "trend_line": 14152.566276, "activity_lines": {"activity_5": 17289.0, "activity_10": 16848.963636, "activity_20": 16020.6397, "activity_30": 15294.069008}, "trend_signal": 1, "fair_value": 10854.399268, "relative_strength": -13.345444, "rate_of_change": 1.7325568707355683, "market_dynamics": 0.441758, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17795.0, "high": 17795.0, "low": 16695.0, "close": 17490.0, "volume": 1382207}, "trend_line": 14377.281999, "activity_lines": {"activity_5": 17440.666667, "activity_10": 17050.0, "activity_20": 16221.291667, "activity_30": 15509.387313}, "trend_signal": 1, "fair_value": 10927.317957, "relative_strength": -4.826469, "rate_of_change": 1.5878090136986347, "market_dynamics": 0.683329, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16690.0, "high": 17990.0, "low": 16150.0, "close": 17465.0, "volume": 3156136}, "trend_line": 14591.866927, "activity_lines": {"activity_5": 17544.666667, "activity_10": 17197.090909, "activity_20": 16400.268159, "activity_30": 15708.594926}, "trend_signal": 1, "fair_value": 10998.379718, "relative_strength": -3.336237, "rate_of_change": 1.4925277810849342, "market_dynamics": 0.71369, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17470.0, "high": 18210.0, "low": 17470.0, "close": 18190.0, "volume": 2456129}, "trend_line": 14852.201921, "activity_lines": {"activity_5": 17762.666667, "activity_10": 17428.818182, "activity_20": 16631.464881, "activity_30": 15940.732544}, "trend_signal": 1, "fair_value": 11075.708969, "relative_strength": -4.485495, "rate_of_change": 1.784110253351413, "market_dynamics": 0.803636, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18100.0, "high": 18330.0, "low": 17250.0, "close": 17480.0, "volume": 1640517}, "trend_line": 15070.10931, "activity_lines": {"activity_5": 17688.666667, "activity_10": 17487.0, "activity_20": 16779.601256, "activity_30": 16110.267904}, "trend_signal": 1, "fair_value": 11143.839724, "relative_strength": -2.564493, "rate_of_change": 1.4671722762662809, "market_dynamics": 0.665696, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17040.0, "high": 17985.0, "low": 15990.0, "close": 17825.0, "volume": 3917239}, "trend_line": 15304.663509, "activity_lines": {"activity_5": 17735.666667, "activity_10": 17593.090909, "activity_20": 16946.779297, "activity_30": 16288.002787}, "trend_signal": 1, "fair_value": 11214.167727, "relative_strength": 0.132025, "rate_of_change": 1.5564200244012707, "market_dynamics": 0.723939, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17900.0, "high": 19235.0, "low": 17830.0, "close": 19170.0, "volume": 3102206}, "trend_line": 15553.170182, "activity_lines": {"activity_5": 18229.0, "activity_10": 17921.727273, "activity_20": 17223.84295, "activity_30": 16537.379335}, "trend_signal": 1, "fair_value": 11297.04098, "relative_strength": -1.379753, "rate_of_change": 1.6237317001701084, "market_dynamics": 0.957233, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19145.0, "high": 21120.0, "low": 19130.0, "close": 20880.0, "volume": 3333343}, "trend_line": 15841.908203, "activity_lines": {"activity_5": 19180.333333, "activity_10": 18520.0, "activity_20": 17637.655125, "activity_30": 16881.045774}, "trend_signal": 1, "fair_value": 11395.834372, "relative_strength": 1.221467, "rate_of_change": 1.8564576714666405, "market_dynamics": 1.253203, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20880.0, "high": 22475.0, "low": 20880.0, "close": 22365.0, "volume": 1914345}, "trend_line": 16175.663542, "activity_lines": {"activity_5": 20399.0, "activity_10": 19291.363636, "activity_20": 18162.74761, "activity_30": 17301.890407}, "trend_signal": 1, "fair_value": 11507.764633, "relative_strength": 3.330042, "rate_of_change": 2.1067874824372215, "market_dynamics": 1.66873, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23030.0, "high": 23925.0, "low": 22300.0, "close": 22550.0, "volume": 1740112}, "trend_line": 16496.32653, "activity_lines": {"activity_5": 21401.0, "activity_10": 20005.363636, "activity_20": 18672.200358, "activity_30": 17713.13792}, "trend_signal": 1, "fair_value": 11619.302364, "relative_strength": 1.906758, "rate_of_change": 1.9823791906118655, "market_dynamics": 1.961724, "expectation": {"probability": 62.6787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22780.0, "high": 25275.0, "low": 22675.0, "close": 24955.0, "volume": 5953024}, "trend_line": 16867.769564, "activity_lines": {"activity_5": 22866.666667, "activity_10": 21066.090909, "activity_20": 19376.32381, "activity_30": 18258.858789}, "trend_signal": 1, "fair_value": 11752.659341, "relative_strength": -0.939467, "rate_of_change": 2.2516712028250567, "market_dynamics": 2.203509, "expectation": {"probability": 64.1877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25150.0, "high": 27900.0, "low": 25150.0, "close": 26655.0, "volume": 5119810}, "trend_line": 17308.331217, "activity_lines": {"activity_5": 24423.666667, "activity_10": 22305.727273, "activity_20": 20190.071429, "activity_30": 18890.293011}, "trend_signal": 1, "fair_value": 11900.207268, "relative_strength": 5.685206, "rate_of_change": 2.6118548236529646, "market_dynamics": 2.243152, "expectation": {"probability": 64.3422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26735.0, "high": 27395.0, "low": 25020.0, "close": 27340.0, "volume": 4959364}, "trend_line": 17755.289616, "activity_lines": {"activity_5": 25710.0, "activity_10": 23503.272727, "activity_20": 21012.47619, "activity_30": 19537.497448}, "trend_signal": 1, "fair_value": 12051.577785, "relative_strength": 3.317957, "rate_of_change": 2.5823309792049907, "market_dynamics": 2.265377, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28020.0, "high": 29225.0, "low": 27510.0, "close": 29225.0, "volume": 1729321}, "trend_line": 18231.212044, "activity_lines": {"activity_5": 27194.0, "activity_10": 24864.0, "activity_20": 21955.02381, "activity_30": 20277.478763}, "trend_signal": 1, "fair_value": 12218.31004, "relative_strength": 2.062313, "rate_of_change": 2.680454322587501, "market_dynamics": 2.220063, "expectation": {"probability": 65.7459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c7b670-3961-4bd8-a40b-8835825fa944/", "share_image": "https://sharemaestro.com/terminal/a9c7b670-3961-4bd8-a40b-8835825fa944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}