{"ticker": {"uuid": "a9c9d89f-0532-4b2a-a0ac-0f7c3c9a73dc", "symbol": "HOV", "name": "Hovnanian Enterprises Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOV rose 3.38%, moving from 106.75 to 110.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.36"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.55, "high": 117.75, "low": 105.37, "close": 110.36, "volume": 404676}, "trend_line": 113.358667, "activity_lines": {"activity_5": 105.808, "activity_10": 107.801455, "activity_20": 110.438524, "activity_30": 111.716194}, "trend_signal": 0, "fair_value": 131.065449, "relative_strength": -18.274482, "rate_of_change": -0.28938934950614104, "market_dynamics": -0.64659, "expectation": {"probability": 50.2096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.31, "high": 93.5, "low": 86.98, "close": 90.96, "volume": 301112}, "trend_line": 63.557333, "activity_lines": {"activity_5": 89.920667, "activity_10": 84.399091, "activity_20": 76.994, "activity_30": 71.397204}, "trend_signal": 1, "fair_value": 66.506154, "relative_strength": 53.665333, "rate_of_change": 2.370930345175086, "market_dynamics": 1.500624, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.66, "high": 102.9983, "low": 89.9, "close": 97.82, "volume": 291274}, "trend_line": 65.426333, "activity_lines": {"activity_5": 92.936, "activity_10": 87.815455, "activity_20": 79.437857, "activity_30": 73.607699}, "trend_signal": 1, "fair_value": 66.983782, "relative_strength": 58.612605, "rate_of_change": 2.9406520251565618, "market_dynamics": 1.585139, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.56, "high": 102.79, "low": 91.05, "close": 92.33, "volume": 452163}, "trend_line": 66.983, "activity_lines": {"activity_5": 92.996667, "activity_10": 89.586, "activity_20": 81.159762, "activity_30": 75.343419}, "trend_signal": 1, "fair_value": 67.442372, "relative_strength": 50.024558, "rate_of_change": 2.379266770155076, "market_dynamics": 1.692991, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.3, "high": 100.65, "low": 90.95, "close": 99.21, "volume": 394404}, "trend_line": 68.637667, "activity_lines": {"activity_5": 95.261333, "activity_10": 92.102364, "activity_20": 83.437571, "activity_30": 77.422581}, "trend_signal": 1, "fair_value": 67.937436, "relative_strength": 55.424448, "rate_of_change": 2.4702790260215117, "market_dynamics": 1.75033, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.35, "high": 99.73, "low": 89.6701, "close": 92.64, "volume": 232953}, "trend_line": 70.312, "activity_lines": {"activity_5": 94.908667, "activity_10": 92.912545, "activity_20": 84.930429, "activity_30": 78.971118}, "trend_signal": 1, "fair_value": 68.392628, "relative_strength": 44.916847, "rate_of_change": 2.4393792405560704, "market_dynamics": 1.58752, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.52, "high": 109.35, "low": 92.52, "close": 109.19, "volume": 343262}, "trend_line": 72.354667, "activity_lines": {"activity_5": 99.774667, "activity_10": 96.388727, "activity_20": 87.859524, "activity_30": 81.479376}, "trend_signal": 1, "fair_value": 68.950385, "relative_strength": 63.91511, "rate_of_change": 2.905147058823542, "market_dynamics": 1.614986, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.11, "high": 110.96, "low": 98.95, "close": 99.66, "volume": 281703}, "trend_line": 74.113667, "activity_lines": {"activity_5": 100.248667, "activity_10": 97.507636, "activity_20": 89.666429, "activity_30": 83.241011}, "trend_signal": 1, "fair_value": 69.450449, "relative_strength": 46.90137, "rate_of_change": 2.4310802232010826, "market_dynamics": 1.399241, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.17, "high": 107.75, "low": 98.2123, "close": 107.19, "volume": 239921}, "trend_line": 76.284, "activity_lines": {"activity_5": 103.11, "activity_10": 99.655455, "activity_20": 92.050667, "activity_30": 85.374968}, "trend_signal": 1, "fair_value": 69.988205, "relative_strength": 54.092192, "rate_of_change": 2.928384315405685, "market_dynamics": 1.199486, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.83, "high": 109.99, "low": 99.02, "close": 104.49, "volume": 213542}, "trend_line": 78.274333, "activity_lines": {"activity_5": 104.080667, "activity_10": 101.017818, "activity_20": 93.977, "activity_30": 87.19471}, "trend_signal": 1, "fair_value": 70.493333, "relative_strength": 51.331053, "rate_of_change": 2.6091093807351378, "market_dynamics": 1.187019, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.79, "high": 109.0, "low": 102.62, "close": 103.53, "volume": 148939}, "trend_line": 80.022333, "activity_lines": {"activity_5": 104.379333, "activity_10": 101.993091, "activity_20": 95.615952, "activity_30": 88.824108}, "trend_signal": 1, "fair_value": 70.974103, "relative_strength": 48.335924, "rate_of_change": 2.233171376880343, "market_dynamics": 0.790416, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.98, "high": 105.98, "low": 89.77, "close": 94.15, "volume": 223060}, "trend_line": 81.446667, "activity_lines": {"activity_5": 100.825333, "activity_10": 100.983636, "activity_20": 96.181667, "activity_30": 89.73557}, "trend_signal": 1, "fair_value": 71.357244, "relative_strength": 35.993665, "rate_of_change": 1.7799206129119, "market_dynamics": 0.329237, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.2, "high": 97.7, "low": 89.625, "close": 94.17, "volume": 275296}, "trend_line": 82.718667, "activity_lines": {"activity_5": 98.280667, "activity_10": 99.919818, "activity_20": 96.624, "activity_30": 90.55643}, "trend_signal": 1, "fair_value": 71.747564, "relative_strength": 33.224973, "rate_of_change": 1.5617581993870802, "market_dynamics": -0.148465, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.65, "high": 126.21, "low": 92.75, "close": 125.35, "volume": 626873}, "trend_line": 84.514667, "activity_lines": {"activity_5": 106.495333, "activity_10": 104.591455, "activity_20": 99.883619, "activity_30": 93.306839}, "trend_signal": 1, "fair_value": 72.36391, "relative_strength": 69.45616, "rate_of_change": 2.1712148722125884, "market_dynamics": -0.088976, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.0, "high": 127.99, "low": 116.05, "close": 122.68, "volume": 296867}, "trend_line": 86.411667, "activity_lines": {"activity_5": 112.609333, "activity_10": 108.177273, "activity_20": 102.599429, "activity_30": 95.769118}, "trend_signal": 1, "fair_value": 72.953718, "relative_strength": 64.72026, "rate_of_change": 2.2445808134107557, "market_dynamics": 0.000177, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.62, "high": 125.25, "low": 109.625, "close": 113.28, "volume": 238721}, "trend_line": 88.079333, "activity_lines": {"activity_5": 114.377333, "activity_10": 109.627273, "activity_20": 104.174238, "activity_30": 97.502559}, "trend_signal": 1, "fair_value": 73.491474, "relative_strength": 49.796421, "rate_of_change": 1.9299083768399137, "market_dynamics": 0.200211, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.98, "high": 114.32, "low": 99.6001, "close": 101.65, "volume": 234654}, "trend_line": 89.33, "activity_lines": {"activity_5": 111.618667, "activity_10": 108.587455, "activity_20": 104.453286, "activity_30": 98.378086}, "trend_signal": 1, "fair_value": 73.955833, "relative_strength": 36.42915, "rate_of_change": 1.4199324147924608, "market_dynamics": 0.220966, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.0, "high": 104.82, "low": 96.77, "close": 101.66, "volume": 203006}, "trend_line": 90.375333, "activity_lines": {"activity_5": 108.363333, "activity_10": 107.686545, "activity_20": 104.605619, "activity_30": 99.17357}, "trend_signal": 1, "fair_value": 74.377308, "relative_strength": 35.332154, "rate_of_change": 1.1701925444979284, "market_dynamics": -0.23013, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.17, "high": 105.67, "low": 84.64, "close": 85.89, "volume": 338339}, "trend_line": 91.070667, "activity_lines": {"activity_5": 99.352, "activity_10": 103.882, "activity_20": 103.157429, "activity_30": 98.884194}, "trend_signal": 1, "fair_value": 74.693654, "relative_strength": 12.716948, "rate_of_change": 0.7693847169559005, "market_dynamics": -0.677532, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.62, "high": 92.33, "low": 77.59, "close": 79.88, "volume": 360570}, "trend_line": 91.622, "activity_lines": {"activity_5": 90.968, "activity_10": 99.372, "activity_20": 101.161143, "activity_30": 98.162215}, "trend_signal": 0, "fair_value": 74.980256, "relative_strength": 3.424317, "rate_of_change": 0.6053903173894616, "market_dynamics": -0.987428, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.14, "high": 81.195, "low": 68.05, "close": 69.24, "volume": 348657}, "trend_line": 91.738333, "activity_lines": {"activity_5": 81.890667, "activity_10": 93.374909, "activity_20": 98.213048, "activity_30": 96.718215}, "trend_signal": 0, "fair_value": 75.214487, "relative_strength": -8.84574, "rate_of_change": 0.12697059658160417, "market_dynamics": -1.135365, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.83, "high": 72.31, "low": 65.22, "close": 66.36, "volume": 218320}, "trend_line": 91.689, "activity_lines": {"activity_5": 74.789333, "activity_10": 87.477636, "activity_20": 95.08081, "activity_30": 95.080903}, "trend_signal": 0, "fair_value": 75.436282, "relative_strength": -10.934138, "rate_of_change": -0.053775775498345155, "market_dynamics": -1.305675, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.12, "high": 86.69, "low": 65.51, "close": 84.49, "volume": 396994}, "trend_line": 92.432, "activity_lines": {"activity_5": 76.084, "activity_10": 85.382, "activity_20": 93.792381, "activity_30": 94.616452}, "trend_signal": 0, "fair_value": 75.746859, "relative_strength": 6.096086, "rate_of_change": 0.8103480242995444, "market_dynamics": -1.248571, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.96, "high": 84.96, "low": 78.7, "close": 82.7, "volume": 262775}, "trend_line": 93.037, "activity_lines": {"activity_5": 77.926667, "activity_10": 83.136909, "activity_20": 92.396952, "activity_30": 93.988581}, "trend_signal": 0, "fair_value": 76.021474, "relative_strength": 1.722777, "rate_of_change": 0.6545352258957979, "market_dynamics": -1.228858, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.9447, "high": 93.0473, "low": 80.5, "close": 90.5, "volume": 280318}, "trend_line": 93.684667, "activity_lines": {"activity_5": 82.582, "activity_10": 83.085455, "activity_20": 91.790238, "activity_30": 93.824903}, "trend_signal": 0, "fair_value": 76.359872, "relative_strength": 7.751301, "rate_of_change": 0.6961391704375661, "market_dynamics": -1.082954, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.68, "high": 93.1799, "low": 89.0, "close": 91.02, "volume": 99462}, "trend_line": 94.259667, "activity_lines": {"activity_5": 86.702667, "activity_10": 83.713636, "activity_20": 91.274524, "activity_30": 93.652989}, "trend_signal": 0, "fair_value": 76.683205, "relative_strength": 6.367115, "rate_of_change": 0.6137610544103109, "market_dynamics": -0.88936, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.56, "high": 95.3, "low": 86.61, "close": 95.12, "volume": 261469}, "trend_line": 94.935667, "activity_lines": {"activity_5": 90.738, "activity_10": 85.492, "activity_20": 91.157, "activity_30": 93.708495}, "trend_signal": 0, "fair_value": 77.047308, "relative_strength": 9.305255, "rate_of_change": 0.7171678210999853, "market_dynamics": -0.735146, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.39, "high": 140.315, "low": 95.3, "close": 139.01, "volume": 748303}, "trend_line": 96.871, "activity_lines": {"activity_5": 107.486, "activity_10": 95.369091, "activity_20": 95.286476, "activity_30": 96.552}, "trend_signal": 0, "fair_value": 77.721731, "relative_strength": 56.30589, "rate_of_change": 2.0385731318451685, "market_dynamics": -0.145057, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.67, "high": 162.4999, "low": 132.1, "close": 149.05, "volume": 960534}, "trend_line": 98.806333, "activity_lines": {"activity_5": 123.946, "activity_10": 106.392545, "activity_20": 100.184762, "activity_30": 99.918387}, "trend_signal": 1, "fair_value": 78.444551, "relative_strength": 60.634689, "rate_of_change": 1.9978455884630077, "market_dynamics": 0.416258, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.24, "high": 159.78, "low": 142.62, "close": 152.82, "volume": 499695}, "trend_line": 100.807, "activity_lines": {"activity_5": 137.239333, "activity_10": 116.953091, "activity_20": 105.242762, "activity_30": 103.40314}, "trend_signal": 1, "fair_value": 79.192308, "relative_strength": 60.107108, "rate_of_change": 2.024836808790391, "market_dynamics": 0.932571, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.0, "high": 160.0, "low": 153.0, "close": 155.62, "volume": 215453}, "trend_line": 103.055333, "activity_lines": {"activity_5": 147.311333, "activity_10": 126.696545, "activity_20": 110.337286, "activity_30": 106.939462}, "trend_signal": 1, "fair_value": 79.979231, "relative_strength": 59.194456, "rate_of_change": 2.230334202981938, "market_dynamics": 1.266327, "expectation": {"probability": 60.9106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.43, "high": 154.32, "low": 145.031, "close": 154.32, "volume": 265092}, "trend_line": 105.167333, "activity_lines": {"activity_5": 152.643333, "activity_10": 134.633091, "activity_20": 115.059952, "activity_30": 110.24686}, "trend_signal": 1, "fair_value": 80.764551, "relative_strength": 57.231495, "rate_of_change": 2.049384479694995, "market_dynamics": 1.200948, "expectation": {"probability": 61.7031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 167.39, "low": 155.0, "close": 161.05, "volume": 398949}, "trend_line": 107.275, "activity_lines": {"activity_5": 156.272, "activity_10": 142.194, "activity_20": 120.137048, "activity_30": 113.852194}, "trend_signal": 1, "fair_value": 81.576603, "relative_strength": 58.063255, "rate_of_change": 2.004108062719444, "market_dynamics": 1.118291, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.0, "high": 160.9825, "low": 144.0, "close": 150.97, "volume": 328604}, "trend_line": 109.229667, "activity_lines": {"activity_5": 155.071333, "activity_10": 146.530182, "activity_20": 123.935667, "activity_30": 116.671226}, "trend_signal": 1, "fair_value": 82.282821, "relative_strength": 44.057513, "rate_of_change": 1.8221085993940809, "market_dynamics": 1.008764, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.06, "high": 165.66, "low": 147.5231, "close": 165.66, "volume": 449370}, "trend_line": 111.444667, "activity_lines": {"activity_5": 158.639333, "activity_10": 152.296, "activity_20": 129.011333, "activity_30": 120.311892}, "trend_signal": 1, "fair_value": 83.016795, "relative_strength": 53.741809, "rate_of_change": 2.0278373640011087, "market_dynamics": 1.047667, "expectation": {"probability": 59.764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.35, "high": 183.6, "low": 165.83, "close": 171.55, "volume": 482749}, "trend_line": 114.075, "activity_lines": {"activity_5": 163.314667, "activity_10": 157.766182, "activity_20": 134.443286, "activity_30": 124.189656}, "trend_signal": 1, "fair_value": 83.807179, "relative_strength": 54.671656, "rate_of_change": 2.360214329502198, "market_dynamics": 1.12173, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.74, "high": 169.53, "low": 150.52, "close": 159.39, "volume": 407334}, "trend_line": 115.748333, "activity_lines": {"activity_5": 162.874667, "activity_10": 159.561273, "activity_20": 138.439667, "activity_30": 127.113204}, "trend_signal": 1, "fair_value": 84.473782, "relative_strength": 39.893009, "rate_of_change": 1.4668709182555333, "market_dynamics": 1.031532, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.75, "high": 168.56, "low": 151.05, "close": 160.6, "volume": 402042}, "trend_line": 117.779667, "activity_lines": {"activity_5": 162.5, "activity_10": 160.407818, "activity_20": 142.276333, "activity_30": 130.00686}, "trend_signal": 1, "fair_value": 85.128462, "relative_strength": 39.498537, "rate_of_change": 1.7549574558451748, "market_dynamics": 1.002309, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.16, "high": 165.3096, "low": 142.79, "close": 143.33, "volume": 422150}, "trend_line": 118.984333, "activity_lines": {"activity_5": 156.398667, "activity_10": 157.721818, "activity_20": 144.187571, "activity_30": 131.655269}, "trend_signal": 1, "fair_value": 85.678526, "relative_strength": 21.259651, "rate_of_change": 1.0228132161385743, "market_dynamics": 0.741042, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.0, "high": 164.14, "low": 143.1842, "close": 164.14, "volume": 546734}, "trend_line": 120.972667, "activity_lines": {"activity_5": 157.743333, "activity_10": 158.923455, "activity_20": 147.80719, "activity_30": 134.568538}, "trend_signal": 1, "fair_value": 86.221603, "relative_strength": 35.900492, "rate_of_change": 1.6710889155465491, "market_dynamics": 0.548938, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 167.0, "low": 144.0, "close": 145.14, "volume": 398407}, "trend_line": 122.359667, "activity_lines": {"activity_5": 152.856, "activity_10": 156.464727, "activity_20": 149.216048, "activity_30": 136.12772}, "trend_signal": 1, "fair_value": 86.495769, "relative_strength": 19.338015, "rate_of_change": 1.146539986590525, "market_dynamics": 0.254949, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.8, "high": 149.49, "low": 130.5, "close": 132.04, "volume": 431470}, "trend_line": 123.622667, "activity_lines": {"activity_5": 145.362667, "activity_10": 151.814727, "activity_20": 149.015857, "activity_30": 136.752258}, "trend_signal": 1, "fair_value": 86.667821, "relative_strength": 7.810246, "rate_of_change": 1.0322028744978566, "market_dynamics": -0.135388, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.02, "high": 158.04, "low": 128.5, "close": 145.82, "volume": 389476}, "trend_line": 125.344333, "activity_lines": {"activity_5": 144.286, "activity_10": 150.075273, "activity_20": 149.815286, "activity_30": 138.184344}, "trend_signal": 1, "fair_value": 86.897179, "relative_strength": 15.43432, "rate_of_change": 1.3926782537380455, "market_dynamics": -0.326469, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 143.98, "high": 161.9999, "low": 142.14, "close": 156.94, "volume": 328091}, "trend_line": 126.397333, "activity_lines": {"activity_5": 147.901333, "activity_10": 150.634545, "activity_20": 151.381714, "activity_30": 140.222774}, "trend_signal": 1, "fair_value": 87.154744, "relative_strength": 22.513051, "rate_of_change": 0.8400858457637628, "market_dynamics": -0.600628, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.0, "high": 159.04, "low": 143.5, "close": 152.4, "volume": 286832}, "trend_line": 127.388, "activity_lines": {"activity_5": 149.096, "activity_10": 150.259818, "activity_20": 152.162238, "activity_30": 141.900366}, "trend_signal": 1, "fair_value": 87.407244, "relative_strength": 18.730892, "rate_of_change": 0.7837720753174451, "market_dynamics": -0.703357, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.11, "high": 155.22, "low": 138.33, "close": 141.64, "volume": 307501}, "trend_line": 128.333333, "activity_lines": {"activity_5": 147.486667, "activity_10": 148.169818, "activity_20": 151.623238, "activity_30": 142.819849}, "trend_signal": 1, "fair_value": 87.574872, "relative_strength": 10.96421, "rate_of_change": 0.7420895217759954, "market_dynamics": -0.730579, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.0, "high": 143.7, "low": 125.63, "close": 130.26, "volume": 398050}, "trend_line": 129.287, "activity_lines": {"activity_5": 142.317333, "activity_10": 144.554545, "activity_20": 149.759381, "activity_30": 142.944151}, "trend_signal": 1, "fair_value": 87.604936, "relative_strength": 4.57306, "rate_of_change": 0.7431171447873139, "market_dynamics": -0.772287, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.8, "high": 153.135, "low": 130.26, "close": 150.01, "volume": 287554}, "trend_line": 130.898667, "activity_lines": {"activity_5": 143.85, "activity_10": 145.059818, "activity_20": 149.609143, "activity_30": 144.281118}, "trend_signal": 1, "fair_value": 87.716603, "relative_strength": 16.300273, "rate_of_change": 1.2465808627317385, "market_dynamics": -0.802138, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.9, "high": 163.76, "low": 146.29, "close": 157.82, "volume": 280446}, "trend_line": 133.296333, "activity_lines": {"activity_5": 147.706667, "activity_10": 147.177636, "activity_20": 150.150333, "activity_30": 146.017978}, "trend_signal": 1, "fair_value": 87.888782, "relative_strength": 20.491954, "rate_of_change": 1.8316962692981553, "market_dynamics": -0.76419, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.96, "high": 170.0, "low": 155.125, "close": 169.8, "volume": 302652}, "trend_line": 136.293667, "activity_lines": {"activity_5": 155.498, "activity_10": 151.210182, "activity_20": 151.790714, "activity_30": 148.373054}, "trend_signal": 1, "fair_value": 88.216538, "relative_strength": 26.064546, "rate_of_change": 2.248624498920008, "market_dynamics": -0.606712, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.86, "high": 184.42, "low": 167.4394, "close": 172.14, "volume": 315421}, "trend_line": 139.723667, "activity_lines": {"activity_5": 162.909333, "activity_10": 155.565273, "activity_20": 153.573095, "activity_30": 150.68572}, "trend_signal": 1, "fair_value": 88.543269, "relative_strength": 24.753053, "rate_of_change": 2.5166246352444293, "market_dynamics": -0.407795, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.38, "high": 174.75, "low": 139.29, "close": 139.52, "volume": 509949}, "trend_line": 142.162333, "activity_lines": {"activity_5": 157.414, "activity_10": 153.498545, "activity_20": 152.170143, "activity_30": 150.672581}, "trend_signal": 1, "fair_value": 88.524615, "relative_strength": 0.821805, "rate_of_change": 1.7453492685673526, "market_dynamics": -0.279459, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.58, "high": 146.84, "low": 138.67, "close": 143.78, "volume": 405657}, "trend_line": 144.138667, "activity_lines": {"activity_5": 152.721333, "activity_10": 152.070364, "activity_20": 151.243381, "activity_30": 150.776946}, "trend_signal": 1, "fair_value": 88.738269, "relative_strength": 3.822274, "rate_of_change": 1.3901952495391368, "market_dynamics": -0.218185, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.67, "high": 160.85, "low": 145.3, "close": 148.16, "volume": 512588}, "trend_line": 146.320667, "activity_lines": {"activity_5": 149.904, "activity_10": 151.475636, "activity_20": 150.816, "activity_30": 151.036387}, "trend_signal": 1, "fair_value": 89.082179, "relative_strength": 5.171219, "rate_of_change": 1.5138200216601059, "market_dynamics": -0.200206, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.26, "high": 158.75, "low": 144.87, "close": 147.77, "volume": 285042}, "trend_line": 148.229667, "activity_lines": {"activity_5": 147.600667, "activity_10": 150.969636, "activity_20": 150.364857, "activity_30": 151.129892}, "trend_signal": 0, "fair_value": 89.41109, "relative_strength": 2.8453, "rate_of_change": 1.3046687382856315, "market_dynamics": -0.385286, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.38, "high": 156.53, "low": 138.22, "close": 142.06, "volume": 518547}, "trend_line": 149.931, "activity_lines": {"activity_5": 144.862667, "activity_10": 149.509636, "activity_20": 149.455095, "activity_30": 150.731849}, "trend_signal": 0, "fair_value": 89.689231, "relative_strength": -2.077688, "rate_of_change": 1.1477682129583449, "market_dynamics": -0.386217, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.54, "high": 149.592, "low": 136.835, "close": 141.92, "volume": 353560}, "trend_line": 151.491, "activity_lines": {"activity_5": 144.083333, "activity_10": 148.016545, "activity_20": 148.672429, "activity_30": 150.215011}, "trend_signal": 0, "fair_value": 89.951538, "relative_strength": -2.360418, "rate_of_change": 1.0404786201652776, "market_dynamics": -0.49168, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.43, "high": 142.3, "low": 133.68, "close": 137.04, "volume": 305946}, "trend_line": 151.425333, "activity_lines": {"activity_5": 141.517333, "activity_10": 145.424182, "activity_20": 147.50819, "activity_30": 149.282688}, "trend_signal": 0, "fair_value": 90.180833, "relative_strength": -7.707505, "rate_of_change": -0.04334712953246002, "market_dynamics": -0.7286, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.39, "high": 163.68, "low": 138.0, "close": 158.7, "volume": 408710}, "trend_line": 151.747, "activity_lines": {"activity_5": 146.620667, "activity_10": 147.005818, "activity_20": 148.519, "activity_30": 149.752022}, "trend_signal": 0, "fair_value": 90.646282, "relative_strength": 5.578574, "rate_of_change": 0.21242614668710635, "market_dynamics": -0.575669, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.57, "high": 192.96, "low": 157.9847, "close": 180.65, "volume": 572036}, "trend_line": 152.674667, "activity_lines": {"activity_5": 158.338, "activity_10": 152.562364, "activity_20": 151.547095, "activity_30": 151.616731}, "trend_signal": 0, "fair_value": 91.197051, "relative_strength": 21.6692, "rate_of_change": 0.6113247708356575, "market_dynamics": -0.224586, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.29, "high": 224.52, "low": 179.41, "close": 216.02, "volume": 423954}, "trend_line": 154.688, "activity_lines": {"activity_5": 179.653333, "activity_10": 164.352545, "activity_20": 157.865143, "activity_30": 155.703527}, "trend_signal": 1, "fair_value": 91.912628, "relative_strength": 45.068156, "rate_of_change": 1.3187079687555427, "market_dynamics": 0.344312, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.58, "high": 218.0, "low": 182.5565, "close": 185.96, "volume": 433397}, "trend_line": 155.742667, "activity_lines": {"activity_5": 186.018, "activity_10": 169.879455, "activity_20": 160.98281, "activity_30": 157.721075}, "trend_signal": 1, "fair_value": 92.421282, "relative_strength": 26.590482, "rate_of_change": 0.6818027254861551, "market_dynamics": 0.873356, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.54, "high": 186.7899, "low": 168.7801, "close": 181.05, "volume": 324874}, "trend_line": 156.409333, "activity_lines": {"activity_5": 187.81, "activity_10": 173.669273, "activity_20": 163.376095, "activity_30": 159.353806}, "trend_signal": 1, "fair_value": 92.936346, "relative_strength": 22.338718, "rate_of_change": 0.4280561087347966, "market_dynamics": 1.018308, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.39, "high": 199.73, "low": 176.4, "close": 193.13, "volume": 339831}, "trend_line": 157.814667, "activity_lines": {"activity_5": 190.694667, "activity_10": 178.977818, "activity_20": 166.752095, "activity_30": 161.722882}, "trend_signal": 1, "fair_value": 93.528141, "relative_strength": 24.364933, "rate_of_change": 0.8984975340314135, "market_dynamics": 0.878303, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.03, "high": 240.34, "low": 192.97, "close": 228.44, "volume": 578106}, "trend_line": 159.907333, "activity_lines": {"activity_5": 203.054, "activity_10": 189.888727, "activity_20": 173.318619, "activity_30": 166.279355}, "trend_signal": 1, "fair_value": 94.320385, "relative_strength": 43.195171, "rate_of_change": 1.3260275738502862, "market_dynamics": 0.928831, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.28, "high": 236.53, "low": 209.61, "close": 216.23, "volume": 390148}, "trend_line": 161.396667, "activity_lines": {"activity_5": 208.157333, "activity_10": 197.112909, "activity_20": 178.36019, "activity_30": 169.913075}, "trend_signal": 1, "fair_value": 95.05609, "relative_strength": 34.24203, "rate_of_change": 0.931373172235956, "market_dynamics": 0.996335, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.73, "high": 217.94, "low": 186.4, "close": 192.39, "volume": 378613}, "trend_line": 162.496667, "activity_lines": {"activity_5": 205.3, "activity_10": 198.654, "activity_20": 180.776095, "activity_30": 171.912645}, "trend_signal": 1, "fair_value": 95.627436, "relative_strength": 23.95542, "rate_of_change": 0.6815506295430465, "market_dynamics": 1.028485, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.76, "high": 215.95, "low": 185.8993, "close": 213.9, "volume": 345830}, "trend_line": 164.273333, "activity_lines": {"activity_5": 209.184, "activity_10": 203.188364, "activity_20": 184.944714, "activity_30": 175.228989}, "trend_signal": 1, "fair_value": 96.355064, "relative_strength": 31.427905, "rate_of_change": 1.0933553486361698, "market_dynamics": 1.066568, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.68, "high": 233.1499, "low": 211.8777, "close": 214.92, "volume": 531665}, "trend_line": 166.659667, "activity_lines": {"activity_5": 211.218, "activity_10": 206.510727, "activity_20": 188.906238, "activity_30": 178.496516}, "trend_signal": 1, "fair_value": 97.089615, "relative_strength": 29.018598, "rate_of_change": 1.4526606092542147, "market_dynamics": 0.936233, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.21, "high": 220.23, "low": 200.5, "close": 206.3, "volume": 318669}, "trend_line": 168.065, "activity_lines": {"activity_5": 208.926, "activity_10": 207.243636, "activity_20": 191.774905, "activity_30": 181.053957}, "trend_signal": 1, "fair_value": 97.800256, "relative_strength": 22.184574, "rate_of_change": 0.8432352141925163, "market_dynamics": 0.719066, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.39, "high": 206.36, "low": 188.75, "close": 197.88, "volume": 249444}, "trend_line": 169.823, "activity_lines": {"activity_5": 205.303333, "activity_10": 205.979273, "activity_20": 193.667857, "activity_30": 182.977505}, "trend_signal": 1, "fair_value": 98.540705, "relative_strength": 15.813261, "rate_of_change": 1.0460238598161484, "market_dynamics": 0.568457, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.09, "high": 198.045, "low": 187.8737, "close": 189.44, "volume": 304339}, "trend_line": 171.736333, "activity_lines": {"activity_5": 200.090667, "activity_10": 203.510182, "activity_20": 194.634429, "activity_30": 184.243118}, "trend_signal": 1, "fair_value": 99.204103, "relative_strength": 8.635606, "rate_of_change": 1.1266630550632095, "market_dynamics": 0.292357, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.01, "high": 212.77, "low": 188.01, "close": 206.24, "volume": 298159}, "trend_line": 173.750333, "activity_lines": {"activity_5": 200.674667, "activity_10": 204.032364, "activity_20": 196.963286, "activity_30": 186.469161}, "trend_signal": 1, "fair_value": 99.954872, "relative_strength": 15.877204, "rate_of_change": 1.1727279631620002, "market_dynamics": -0.068877, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.49, "high": 208.03, "low": 171.5, "close": 174.09, "volume": 401627}, "trend_line": 174.322, "activity_lines": {"activity_5": 191.052667, "activity_10": 198.251091, "activity_20": 195.93281, "activity_30": 186.491075}, "trend_signal": 1, "fair_value": 100.530705, "relative_strength": -2.095396, "rate_of_change": 0.3290163478420446, "market_dynamics": -0.373673, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.47, "high": 187.9899, "low": 164.58, "close": 177.0, "volume": 351572}, "trend_line": 175.142, "activity_lines": {"activity_5": 185.122667, "activity_10": 193.345091, "activity_20": 195.056, "activity_30": 186.663849}, "trend_signal": 1, "fair_value": 101.094167, "relative_strength": 0.226673, "rate_of_change": 0.4703938688174718, "market_dynamics": -0.630817, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.0, "high": 190.0, "low": 175.1901, "close": 183.23, "volume": 326621}, "trend_line": 176.528333, "activity_lines": {"activity_5": 183.222667, "activity_10": 190.507091, "activity_20": 194.633333, "activity_30": 187.185656}, "trend_signal": 1, "fair_value": 101.702051, "relative_strength": -1.664394, "rate_of_change": 0.7915480010505805, "market_dynamics": -0.757254, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.31, "high": 188.6, "low": 166.41, "close": 167.94, "volume": 368633}, "trend_line": 177.784333, "activity_lines": {"activity_5": 177.202667, "activity_10": 185.489091, "activity_20": 192.558429, "activity_30": 186.63157}, "trend_signal": 0, "fair_value": 102.191474, "relative_strength": -8.426594, "rate_of_change": 0.7115005158973546, "market_dynamics": -0.917066, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.11, "high": 184.1, "low": 164.7, "close": 181.74, "volume": 294011}, "trend_line": 178.842, "activity_lines": {"activity_5": 177.216, "activity_10": 183.424727, "activity_20": 191.673905, "activity_30": 186.886774}, "trend_signal": 0, "fair_value": 102.775705, "relative_strength": -3.136148, "rate_of_change": 0.5949157510971504, "market_dynamics": -0.942055, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.13, "high": 201.805, "low": 184.13, "close": 196.61, "volume": 307401}, "trend_line": 180.135, "activity_lines": {"activity_5": 183.819333, "activity_10": 184.648727, "activity_20": 191.992714, "activity_30": 188.033097}, "trend_signal": 1, "fair_value": 103.411282, "relative_strength": 2.83496, "rate_of_change": 0.7229845338343218, "market_dynamics": -0.875775, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.51, "high": 202.0, "low": 162.19, "close": 169.94, "volume": 525971}, "trend_line": 180.139667, "activity_lines": {"activity_5": 180.031333, "activity_10": 181.356545, "activity_20": 189.591, "activity_30": 187.375355}, "trend_signal": 0, "fair_value": 103.655321, "relative_strength": -11.741639, "rate_of_change": 0.0025908346517955795, "market_dynamics": -0.811377, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.06, "high": 172.536, "low": 155.425, "close": 156.86, "volume": 460845}, "trend_line": 179.630333, "activity_lines": {"activity_5": 172.354, "activity_10": 176.347273, "activity_20": 185.994571, "activity_30": 185.873441}, "trend_signal": 0, "fair_value": 103.925256, "relative_strength": -17.744903, "rate_of_change": -0.2827439444528314, "market_dynamics": -0.787715, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.59, "high": 154.0, "low": 129.06, "close": 134.84, "volume": 839062}, "trend_line": 179.474333, "activity_lines": {"activity_5": 159.094667, "activity_10": 168.080182, "activity_20": 180.582714, "activity_30": 182.983742}, "trend_signal": 0, "fair_value": 103.985192, "relative_strength": -27.534972, "rate_of_change": -0.08684502076829413, "market_dynamics": -0.794867, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.26, "high": 136.95, "low": 131.435, "close": 133.27, "volume": 209400}, "trend_line": 179.124, "activity_lines": {"activity_5": 147.518667, "activity_10": 160.520364, "activity_20": 175.264762, "activity_30": 180.002817}, "trend_signal": 0, "fair_value": 104.023526, "relative_strength": -28.372372, "rate_of_change": -0.19519949964099112, "market_dynamics": -1.007458, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.43, "high": 136.67, "low": 125.38, "close": 129.76, "volume": 307251}, "trend_line": 178.510667, "activity_lines": {"activity_5": 138.004, "activity_10": 153.649091, "activity_20": 169.840048, "activity_30": 176.818043}, "trend_signal": 0, "fair_value": 104.134615, "relative_strength": -29.399824, "rate_of_change": -0.3424069359773024, "market_dynamics": -1.237793, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.22, "high": 132.16, "low": 117.62, "close": 117.62, "volume": 330951}, "trend_line": 177.505667, "activity_lines": {"activity_5": 128.899333, "activity_10": 145.376545, "activity_20": 163.560905, "activity_30": 172.889613}, "trend_signal": 0, "fair_value": 104.120256, "relative_strength": -34.172572, "rate_of_change": -0.5629915662126924, "market_dynamics": -1.40468, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.51, "high": 146.925, "low": 115.9, "close": 139.32, "volume": 404482}, "trend_line": 177.414333, "activity_lines": {"activity_5": 130.516, "activity_10": 142.129091, "activity_20": 159.876143, "activity_30": 170.426022}, "trend_signal": 0, "fair_value": 104.392436, "relative_strength": -23.859145, "rate_of_change": -0.05145413188413255, "market_dynamics": -1.420864, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.93, "high": 142.25, "low": 134.17, "close": 135.27, "volume": 246643}, "trend_line": 177.192667, "activity_lines": {"activity_5": 131.952, "activity_10": 138.943636, "activity_20": 156.171905, "activity_30": 167.707032}, "trend_signal": 0, "fair_value": 104.662564, "relative_strength": -26.776064, "rate_of_change": -0.12494255466946914, "market_dynamics": -1.385038, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.69, "high": 144.9691, "low": 130.1821, "close": 132.39, "volume": 340459}, "trend_line": 177.037667, "activity_lines": {"activity_5": 132.399333, "activity_10": 135.828545, "activity_20": 152.465381, "activity_30": 164.816538}, "trend_signal": 0, "fair_value": 104.913205, "relative_strength": -26.995193, "rate_of_change": -0.0874754032569537, "market_dynamics": -1.276186, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.05, "high": 135.8924, "low": 124.0001, "close": 127.72, "volume": 321084}, "trend_line": 176.005, "activity_lines": {"activity_5": 131.348667, "activity_10": 132.761636, "activity_20": 148.702238, "activity_30": 161.634753}, "trend_signal": 0, "fair_value": 105.136346, "relative_strength": -28.9508, "rate_of_change": -0.5833035520062538, "market_dynamics": -1.196878, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.86, "high": 138.5, "low": 125.25, "close": 135.77, "volume": 250867}, "trend_line": 174.509, "activity_lines": {"activity_5": 133.117333, "activity_10": 132.410909, "activity_20": 146.121, "activity_30": 159.038946}, "trend_signal": 0, "fair_value": 105.422115, "relative_strength": -25.083192, "rate_of_change": -0.8499758529587281, "market_dynamics": -1.189175, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.71, "high": 135.74, "low": 120.0, "close": 121.57, "volume": 282505}, "trend_line": 171.360667, "activity_lines": {"activity_5": 128.942667, "activity_10": 130.099636, "activity_20": 142.523238, "activity_30": 155.623527}, "trend_signal": 0, "fair_value": 105.61359, "relative_strength": -31.458348, "rate_of_change": -1.8041092436493131, "market_dynamics": -1.084592, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.99, "high": 119.33, "low": 100.5, "close": 101.71, "volume": 660815}, "trend_line": 168.552333, "activity_lines": {"activity_5": 119.331333, "activity_10": 124.819091, "activity_20": 137.397429, "activity_30": 151.129935}, "trend_signal": 0, "fair_value": 105.725385, "relative_strength": -41.51764, "rate_of_change": -1.6388439944622777, "market_dynamics": -1.05458, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.93, "high": 110.32, "low": 95.265, "close": 108.6, "volume": 496565}, "trend_line": 166.137333, "activity_lines": {"activity_5": 114.254, "activity_10": 121.393636, "activity_20": 133.345571, "activity_30": 147.262043}, "trend_signal": 0, "fair_value": 105.989295, "relative_strength": -35.155617, "rate_of_change": -1.4327894233300182, "market_dynamics": -1.074458, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.75, "high": 111.0, "low": 100.26, "close": 108.23, "volume": 399999}, "trend_line": 163.307333, "activity_lines": {"activity_5": 110.639333, "activity_10": 118.349455, "activity_20": 129.723429, "activity_30": 143.526086}, "trend_signal": 0, "fair_value": 106.189808, "relative_strength": -33.567258, "rate_of_change": -1.7034100336737752, "market_dynamics": -1.100077, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.56, "high": 114.9, "low": 104.23, "close": 106.72, "volume": 376529}, "trend_line": 159.25, "activity_lines": {"activity_5": 107.820667, "activity_10": 115.422182, "activity_20": 126.271095, "activity_30": 139.87529}, "trend_signal": 0, "fair_value": 106.469936, "relative_strength": -34.417204, "rate_of_change": -2.4844769218048524, "market_dynamics": -1.037449, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.71, "high": 113.5, "low": 102.5916, "close": 104.32, "volume": 252348}, "trend_line": 155.519667, "activity_lines": {"activity_5": 106.138667, "activity_10": 112.256727, "activity_20": 122.924857, "activity_30": 136.331419}, "trend_signal": 0, "fair_value": 106.762821, "relative_strength": -34.424724, "rate_of_change": -2.342438304552591, "market_dynamics": -0.991193, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.42, "high": 106.8, "low": 88.2, "close": 104.37, "volume": 543556}, "trend_line": 152.585667, "activity_lines": {"activity_5": 105.623333, "activity_10": 109.736727, "activity_20": 119.959143, "activity_30": 133.031441}, "trend_signal": 0, "fair_value": 107.099551, "relative_strength": -27.407455, "rate_of_change": -1.8865781136221167, "market_dynamics": -0.694037, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.99, "high": 108.39, "low": 81.15, "close": 89.93, "volume": 569365}, "trend_line": 148.453333, "activity_lines": {"activity_5": 100.117333, "activity_10": 105.153091, "activity_20": 115.920905, "activity_30": 128.98914}, "trend_signal": 0, "fair_value": 107.352244, "relative_strength": -40.355414, "rate_of_change": -2.7082058762439427, "market_dynamics": -0.517192, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.14, "high": 97.1, "low": 89.51, "close": 95.65, "volume": 347897}, "trend_line": 144.477667, "activity_lines": {"activity_5": 97.762667, "activity_10": 102.381455, "activity_20": 112.864619, "activity_30": 125.582473}, "trend_signal": 0, "fair_value": 107.667628, "relative_strength": -35.280945, "rate_of_change": -2.678057757046108, "market_dynamics": -0.441363, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.56, "high": 105.0, "low": 90.95, "close": 97.02, "volume": 315464}, "trend_line": 140.835, "activity_lines": {"activity_5": 96.703333, "activity_10": 100.442, "activity_20": 110.419571, "activity_30": 122.520688}, "trend_signal": 0, "fair_value": 107.994551, "relative_strength": -36.710717, "rate_of_change": -2.5212664875049433, "market_dynamics": -0.545682, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.96, "high": 105.0117, "low": 92.51, "close": 102.72, "volume": 272922}, "trend_line": 137.663, "activity_lines": {"activity_5": 98.190667, "activity_10": 100.243455, "activity_20": 108.864619, "activity_30": 120.061656}, "trend_signal": 0, "fair_value": 108.355256, "relative_strength": -34.302197, "rate_of_change": -2.2522810380942215, "market_dynamics": -0.686515, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.63, "high": 104.42, "low": 97.8, "close": 101.53, "volume": 215872}, "trend_line": 134.732667, "activity_lines": {"activity_5": 99.388, "activity_10": 100.171273, "activity_20": 107.454143, "activity_30": 117.730495}, "trend_signal": 0, "fair_value": 108.714231, "relative_strength": -34.094604, "rate_of_change": -2.1286278811300194, "market_dynamics": -0.705254, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.06, "high": 115.0, "low": 103.26, "close": 111.51, "volume": 247915}, "trend_line": 131.575, "activity_lines": {"activity_5": 104.101333, "activity_10": 101.916909, "activity_20": 107.152762, "activity_30": 116.232258}, "trend_signal": 0, "fair_value": 109.143718, "relative_strength": -30.561169, "rate_of_change": -2.343653599612931, "market_dynamics": -0.464327, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.02, "high": 112.3215, "low": 86.365, "close": 90.91, "volume": 561499}, "trend_line": 128.802333, "activity_lines": {"activity_5": 100.509333, "activity_10": 99.864182, "activity_20": 104.993095, "activity_30": 113.60871}, "trend_signal": 0, "fair_value": 109.403333, "relative_strength": -41.456194, "rate_of_change": -2.1072901387041494, "market_dynamics": -0.176247, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.7, "high": 97.56, "low": 89.445, "close": 90.28, "volume": 278655}, "trend_line": 125.911667, "activity_lines": {"activity_5": 97.023333, "activity_10": 98.011818, "activity_20": 102.958429, "activity_30": 111.123398}, "trend_signal": 0, "fair_value": 109.619615, "relative_strength": -42.367863, "rate_of_change": -2.244265249450109, "market_dynamics": -0.093623, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.2, "high": 99.14, "low": 85.69, "close": 94.01, "volume": 438077}, "trend_line": 122.937667, "activity_lines": {"activity_5": 95.23, "activity_10": 97.136545, "activity_20": 101.40919, "activity_30": 109.065226}, "trend_signal": 0, "fair_value": 109.87609, "relative_strength": -40.428606, "rate_of_change": -2.3619733348459198, "market_dynamics": 0.158033, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.09, "high": 107.15, "low": 91.85, "close": 93.15, "volume": 779998}, "trend_line": 120.444667, "activity_lines": {"activity_5": 93.730667, "activity_10": 96.292364, "activity_20": 99.99381, "activity_30": 107.143441}, "trend_signal": 0, "fair_value": 110.215385, "relative_strength": -40.239832, "rate_of_change": -2.0278569301302984, "market_dynamics": 0.213348, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.91, "high": 99.53, "low": 90.79, "close": 95.27, "volume": 1174754}, "trend_line": 117.562333, "activity_lines": {"activity_5": 93.496667, "activity_10": 96.037636, "activity_20": 98.980905, "activity_30": 105.519269}, "trend_signal": 0, "fair_value": 110.522692, "relative_strength": -38.311072, "rate_of_change": -2.3930773124226414, "market_dynamics": 0.447544, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.23, "high": 111.67, "low": 93.1, "close": 107.02, "volume": 1521773}, "trend_line": 114.576, "activity_lines": {"activity_5": 98.262, "activity_10": 97.822182, "activity_20": 99.26381, "activity_30": 104.839118}, "trend_signal": 0, "fair_value": 110.912564, "relative_strength": -32.57874, "rate_of_change": -2.540212433518142, "market_dynamics": 0.888461, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.43, "high": 119.9, "low": 101.9251, "close": 113.33, "volume": 1092636}, "trend_line": 112.689, "activity_lines": {"activity_5": 104.056667, "activity_10": 100.547273, "activity_20": 100.246238, "activity_30": 104.758731}, "trend_signal": 0, "fair_value": 111.346731, "relative_strength": -29.432009, "rate_of_change": -1.6469417679095104, "market_dynamics": 1.155746, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.76, "high": 125.595, "low": 108.63, "close": 119.35, "volume": 1246456}, "trend_line": 111.438667, "activity_lines": {"activity_5": 110.321333, "activity_10": 104.070364, "activity_20": 101.908857, "activity_30": 105.188473}, "trend_signal": 0, "fair_value": 111.837308, "relative_strength": -24.941564, "rate_of_change": -1.1095430787388278, "market_dynamics": 1.424058, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.76, "high": 119.805, "low": 105.0, "close": 107.14, "volume": 997911}, "trend_line": 110.515333, "activity_lines": {"activity_5": 110.826667, "activity_10": 105.071091, "activity_20": 102.41919, "activity_30": 104.91114}, "trend_signal": 0, "fair_value": 112.203526, "relative_strength": -32.215117, "rate_of_change": -0.8285580085052499, "market_dynamics": 1.533966, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.91, "high": 125.9999, "low": 107.6047, "close": 120.05, "volume": 557965}, "trend_line": 110.074667, "activity_lines": {"activity_5": 114.702667, "activity_10": 108.317091, "activity_20": 104.13319, "activity_30": 105.52628}, "trend_signal": 0, "fair_value": 112.662115, "relative_strength": -23.94365, "rate_of_change": -0.398737431302852, "market_dynamics": 1.505764, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.71, "high": 125.95, "low": 115.91, "close": 123.99, "volume": 505912}, "trend_line": 109.882333, "activity_lines": {"activity_5": 118.24, "activity_10": 112.124182, "activity_20": 106.167905, "activity_30": 106.424043}, "trend_signal": 0, "fair_value": 113.157949, "relative_strength": -18.531315, "rate_of_change": -0.17473048544403266, "market_dynamics": 1.462628, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.96, "high": 137.79, "low": 123.2, "close": 133.23, "volume": 518751}, "trend_line": 110.402667, "activity_lines": {"activity_5": 123.726, "activity_10": 117.009818, "activity_20": 109.007571, "activity_30": 107.930344}, "trend_signal": 0, "fair_value": 113.677372, "relative_strength": -13.669766, "rate_of_change": 0.4735374521034161, "market_dynamics": 1.42762, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.93, "high": 159.07, "low": 129.33, "close": 155.99, "volume": 686717}, "trend_line": 110.958333, "activity_lines": {"activity_5": 135.472, "activity_10": 125.252727, "activity_20": 113.888619, "activity_30": 110.871462}, "trend_signal": 0, "fair_value": 114.378974, "relative_strength": 0.979297, "rate_of_change": 0.5033084934442772, "market_dynamics": 1.526751, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.67, "high": 160.045, "low": 125.4501, "close": 146.28, "volume": 843343}, "trend_line": 111.325333, "activity_lines": {"activity_5": 141.538667, "activity_10": 130.603273, "activity_20": 117.598857, "activity_30": 113.15028}, "trend_signal": 1, "fair_value": 115.0425, "relative_strength": -4.162556, "rate_of_change": 0.33075478882690534, "market_dynamics": 1.611839, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.73, "high": 145.355, "low": 136.6756, "close": 140.36, "volume": 341974}, "trend_line": 111.591, "activity_lines": {"activity_5": 143.022667, "activity_10": 133.911455, "activity_20": 120.545714, "activity_30": 115.023484}, "trend_signal": 1, "fair_value": 115.678205, "relative_strength": -6.708724, "rate_of_change": 0.23864020240567654, "market_dynamics": 1.595338, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.35, "high": 156.45, "low": 135.45, "close": 154.17, "volume": 343739}, "trend_line": 112.472667, "activity_lines": {"activity_5": 147.756, "activity_10": 138.910727, "activity_20": 124.567667, "activity_30": 117.770516}, "trend_signal": 1, "fair_value": 116.39, "relative_strength": 3.163452, "rate_of_change": 0.7900879103153546, "market_dynamics": 1.584356, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.67, "high": 156.0128, "low": 145.1, "close": 151.86, "volume": 442124}, "trend_line": 113.009, "activity_lines": {"activity_5": 149.707333, "activity_10": 142.632727, "activity_20": 128.090952, "activity_30": 120.311634}, "trend_signal": 1, "fair_value": 117.095577, "relative_strength": 1.348422, "rate_of_change": 0.47685630145144425, "market_dynamics": 1.537782, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.76, "high": 162.055, "low": 142.74, "close": 143.96, "volume": 643568}, "trend_line": 113.755333, "activity_lines": {"activity_5": 147.783333, "activity_10": 144.217818, "activity_20": 130.600714, "activity_30": 122.308473}, "trend_signal": 1, "fair_value": 117.776859, "relative_strength": -3.752824, "rate_of_change": 0.6604190816660557, "market_dynamics": 1.462895, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 142.46, "low": 128.89, "close": 130.35, "volume": 520163}, "trend_line": 114.71, "activity_lines": {"activity_5": 142.124667, "activity_10": 142.880909, "activity_20": 131.617905, "activity_30": 123.379097}, "trend_signal": 1, "fair_value": 118.38359, "relative_strength": -11.33021, "rate_of_change": 0.8392283463316842, "market_dynamics": 1.242207, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.47, "high": 134.82, "low": 126.7484, "close": 131.2, "volume": 362776}, "trend_line": 115.463333, "activity_lines": {"activity_5": 137.811333, "activity_10": 141.276545, "activity_20": 132.57881, "activity_30": 124.442968}, "trend_signal": 1, "fair_value": 118.96609, "relative_strength": -10.548927, "rate_of_change": 0.656728271292836, "market_dynamics": 0.883228, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.37, "high": 131.6, "low": 118.0201, "close": 118.65, "volume": 506988}, "trend_line": 115.810667, "activity_lines": {"activity_5": 129.925333, "activity_10": 137.187636, "activity_20": 132.250714, "activity_30": 124.648559}, "trend_signal": 1, "fair_value": 119.495962, "relative_strength": -16.000768, "rate_of_change": 0.30081757643354134, "market_dynamics": 0.398892, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.5, "high": 129.99, "low": 116.7, "close": 126.01, "volume": 487459}, "trend_line": 116.453667, "activity_lines": {"activity_5": 126.860667, "activity_10": 134.534, "activity_20": 132.491476, "activity_30": 125.306581}, "trend_signal": 1, "fair_value": 120.081474, "relative_strength": -10.992171, "rate_of_change": 0.5552165587648336, "market_dynamics": -0.043295, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.96, "high": 136.18, "low": 125.44, "close": 133.23, "volume": 272928}, "trend_line": 117.417333, "activity_lines": {"activity_5": 127.926, "activity_10": 133.324364, "activity_20": 133.249714, "activity_30": 126.388925}, "trend_signal": 1, "fair_value": 120.676538, "relative_strength": -6.774198, "rate_of_change": 0.8275102234436322, "market_dynamics": -0.270331, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.83, "high": 136.4, "low": 117.86, "close": 120.23, "volume": 569308}, "trend_line": 117.946, "activity_lines": {"activity_5": 125.373333, "activity_10": 130.164909, "activity_20": 132.583095, "activity_30": 126.570387}, "trend_signal": 1, "fair_value": 121.205192, "relative_strength": -15.404468, "rate_of_change": 0.45024613188923196, "market_dynamics": -0.409135, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.16, "high": 126.1, "low": 118.0, "close": 121.69, "volume": 617412}, "trend_line": 119.004667, "activity_lines": {"activity_5": 123.982, "activity_10": 127.744545, "activity_20": 131.926571, "activity_30": 126.811935}, "trend_signal": 1, "fair_value": 121.685256, "relative_strength": -11.916144, "rate_of_change": 0.8975861835077068, "market_dynamics": -0.412588, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.35, "high": 127.8, "low": 118.0, "close": 120.64, "volume": 595240}, "trend_line": 119.837667, "activity_lines": {"activity_5": 122.874667, "activity_10": 125.472727, "activity_20": 131.044238, "activity_30": 126.917441}, "trend_signal": 1, "fair_value": 122.190962, "relative_strength": -11.890462, "rate_of_change": 0.6999725481354427, "market_dynamics": -0.449036, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.64, "high": 121.29, "low": 106.76, "close": 120.77, "volume": 640954}, "trend_line": 120.629333, "activity_lines": {"activity_5": 121.678, "activity_10": 123.834182, "activity_20": 130.109429, "activity_30": 126.977591}, "trend_signal": 1, "fair_value": 122.672628, "relative_strength": -8.989992, "rate_of_change": 0.6606153305704845, "market_dynamics": -0.49235, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.38, "high": 135.385, "low": 117.0201, "close": 131.58, "volume": 364215}, "trend_line": 121.591333, "activity_lines": {"activity_5": 124.434, "activity_10": 124.726364, "activity_20": 130.168714, "activity_30": 127.684086}, "trend_signal": 1, "fair_value": 123.198333, "relative_strength": -3.103908, "rate_of_change": 0.7974843067398899, "market_dynamics": -0.520724, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.6, "high": 135.84, "low": 101.72, "close": 103.66, "volume": 728806}, "trend_line": 121.662333, "activity_lines": {"activity_5": 117.993333, "activity_10": 120.767273, "activity_20": 127.510714, "activity_30": 126.527226}, "trend_signal": 0, "fair_value": 123.590962, "relative_strength": -22.937382, "rate_of_change": 0.05839231978812005, "market_dynamics": -0.592634, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.85, "high": 108.305, "low": 95.97, "close": 106.93, "volume": 770859}, "trend_line": 121.509667, "activity_lines": {"activity_5": 113.747333, "activity_10": 117.888, "activity_20": 125.180714, "activity_30": 125.576753}, "trend_signal": 0, "fair_value": 123.969295, "relative_strength": -19.209365, "rate_of_change": -0.1254833737242328, "market_dynamics": -0.643894, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.85, "high": 110.9, "low": 99.9, "close": 103.04, "volume": 609502}, "trend_line": 121.914, "activity_lines": {"activity_5": 109.188667, "activity_10": 114.742727, "activity_20": 122.542714, "activity_30": 124.385161}, "trend_signal": 0, "fair_value": 124.329231, "relative_strength": -21.627968, "rate_of_change": 0.33275788666263756, "market_dynamics": -0.773729, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.5, "high": 103.7, "low": 97.325, "close": 101.77, "volume": 325553}, "trend_line": 122.297, "activity_lines": {"activity_5": 105.38, "activity_10": 111.650364, "activity_20": 119.883524, "activity_30": 123.085548}, "trend_signal": 0, "fair_value": 124.711859, "relative_strength": -23.077559, "rate_of_change": 0.3141558803746867, "market_dynamics": -1.010494, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.72, "high": 101.72, "low": 95.7501, "close": 97.78, "volume": 316527}, "trend_line": 122.422667, "activity_lines": {"activity_5": 101.508, "activity_10": 108.273273, "activity_20": 116.994143, "activity_30": 121.503806}, "trend_signal": 0, "fair_value": 125.051603, "relative_strength": -24.726957, "rate_of_change": 0.10275558680916709, "market_dynamics": -1.222858, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.76, "high": 121.97, "low": 96.0, "close": 120.7, "volume": 561049}, "trend_line": 123.341, "activity_lines": {"activity_5": 107.529333, "activity_10": 109.708, "activity_20": 116.56481, "activity_30": 121.392667}, "trend_signal": 0, "fair_value": 125.497821, "relative_strength": -8.253368, "rate_of_change": 0.7501331432356312, "market_dynamics": -1.05674, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.93, "high": 127.6075, "low": 119.8005, "close": 123.06, "volume": 519829}, "trend_line": 124.267333, "activity_lines": {"activity_5": 113.201333, "activity_10": 111.563273, "activity_20": 116.482048, "activity_30": 121.374538}, "trend_signal": 0, "fair_value": 125.957051, "relative_strength": -5.578409, "rate_of_change": 0.7510341249057488, "market_dynamics": -0.744882, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.58, "high": 127.99, "low": 115.49, "close": 116.12, "volume": 342137}, "trend_line": 124.570667, "activity_lines": {"activity_5": 115.484667, "activity_10": 112.131818, "activity_20": 115.820714, "activity_30": 120.848903}, "trend_signal": 0, "fair_value": 126.342372, "relative_strength": -10.069533, "rate_of_change": 0.2440979400435082, "market_dynamics": -0.474588, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 117.065, "low": 110.65, "close": 112.65, "volume": 428558}, "trend_line": 124.548, "activity_lines": {"activity_5": 115.739333, "activity_10": 112.151636, "activity_20": 115.010095, "activity_30": 120.079828}, "trend_signal": 0, "fair_value": 126.606346, "relative_strength": -12.565993, "rate_of_change": -0.018196097480957085, "market_dynamics": -0.192202, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 126.09, "low": 108.92, "close": 125.88, "volume": 668601}, "trend_line": 124.765667, "activity_lines": {"activity_5": 119.678667, "activity_10": 114.724545, "activity_20": 115.64619, "activity_30": 120.165763}, "trend_signal": 0, "fair_value": 126.991667, "relative_strength": -1.773584, "rate_of_change": 0.17476555223688187, "market_dynamics": 0.00306, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.02, "high": 133.45, "low": 123.36, "close": 130.13, "volume": 550469}, "trend_line": 125.532, "activity_lines": {"activity_5": 123.161333, "activity_10": 118.173818, "activity_20": 116.773143, "activity_30": 120.511849}, "trend_signal": 0, "fair_value": 127.420385, "relative_strength": 3.232084, "rate_of_change": 0.6142178520954832, "market_dynamics": 0.152417, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.16, "high": 134.0688, "low": 124.81, "close": 129.66, "volume": 259154}, "trend_line": 125.852333, "activity_lines": {"activity_5": 125.858667, "activity_10": 121.056364, "activity_20": 117.856381, "activity_30": 120.778172}, "trend_signal": 0, "fair_value": 127.840449, "relative_strength": 1.892949, "rate_of_change": 0.2551803524201041, "market_dynamics": 0.353091, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.66, "high": 135.0, "low": 120.08, "close": 125.62, "volume": 468112}, "trend_line": 125.906667, "activity_lines": {"activity_5": 126.769333, "activity_10": 122.791091, "activity_20": 118.56219, "activity_30": 120.763183}, "trend_signal": 0, "fair_value": 128.195064, "relative_strength": -0.889488, "rate_of_change": 0.04317281905294296, "market_dynamics": 0.586457, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.71, "high": 124.8, "low": 110.27, "close": 112.88, "volume": 495930}, "trend_line": 125.228333, "activity_lines": {"activity_5": 122.8, "activity_10": 121.798909, "activity_20": 118.021476, "activity_30": 119.922753}, "trend_signal": 0, "fair_value": 128.501795, "relative_strength": -8.921253, "rate_of_change": -0.5387593970698886, "market_dynamics": 0.431914, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 112.68, "low": 104.3958, "close": 106.75, "volume": 363305}, "trend_line": 123.587, "activity_lines": {"activity_5": 116.772, "activity_10": 119.490182, "activity_20": 116.959476, "activity_30": 118.730602}, "trend_signal": 0, "fair_value": 128.780064, "relative_strength": -12.249579, "rate_of_change": -1.3106722421993775, "market_dynamics": 0.222765, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.66, "high": 110.98, "low": 102.9, "close": 104.05, "volume": 760890}, "trend_line": 122.179333, "activity_lines": {"activity_5": 111.119333, "activity_10": 116.527455, "activity_20": 115.766429, "activity_30": 117.470151}, "trend_signal": 0, "fair_value": 129.025577, "relative_strength": -12.618487, "rate_of_change": -1.1390089572527884, "market_dynamics": 0.198092, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.1, "high": 113.4, "low": 106.81, "close": 106.81, "volume": 506113}, "trend_line": 121.061, "activity_lines": {"activity_5": 108.125333, "activity_10": 114.369273, "activity_20": 114.913286, "activity_30": 116.478581}, "trend_signal": 0, "fair_value": 129.275385, "relative_strength": -8.045685, "rate_of_change": -0.9153209242024529, "market_dynamics": 0.06844, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.61, "high": 113.65, "low": 106.7, "close": 110.84, "volume": 585446}, "trend_line": 119.616667, "activity_lines": {"activity_5": 107.998, "activity_10": 113.239273, "activity_20": 114.51481, "activity_30": 115.819161}, "trend_signal": 0, "fair_value": 129.587179, "relative_strength": -7.351102, "rate_of_change": -1.1930621752670143, "market_dynamics": 0.105542, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.86, "high": 116.3, "low": 104.6, "close": 104.6, "volume": 626052}, "trend_line": 118.041333, "activity_lines": {"activity_5": 106.776, "activity_10": 111.070727, "activity_20": 113.568714, "activity_30": 114.850344}, "trend_signal": 0, "fair_value": 129.84391, "relative_strength": -15.461423, "rate_of_change": -1.3169853662617201, "market_dynamics": 0.121428, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 118.4, "low": 101.58, "close": 116.08, "volume": 532143}, "trend_line": 117.112, "activity_lines": {"activity_5": 109.932667, "activity_10": 111.135818, "activity_20": 113.792952, "activity_30": 114.723806}, "trend_signal": 0, "fair_value": 130.132436, "relative_strength": -10.043241, "rate_of_change": -0.7872945657094534, "market_dynamics": -0.002216, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.6, "high": 125.5, "low": 114.6, "close": 117.13, "volume": 550921}, "trend_line": 116.671333, "activity_lines": {"activity_5": 112.817333, "activity_10": 111.57, "activity_20": 114.191, "activity_30": 114.724968}, "trend_signal": 0, "fair_value": 130.410385, "relative_strength": -9.577216, "rate_of_change": -0.3762782635425837, "market_dynamics": -0.025756, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.93, "high": 119.3, "low": 108.97, "close": 110.46, "volume": 509399}, "trend_line": 115.98, "activity_lines": {"activity_5": 112.606667, "activity_10": 111.027818, "activity_20": 113.889667, "activity_30": 114.324237}, "trend_signal": 0, "fair_value": 130.638718, "relative_strength": -15.2505, "rate_of_change": -0.5925474426524296, "market_dynamics": -0.182261, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.28, "high": 112.4038, "low": 99.0876, "close": 107.73, "volume": 600645}, "trend_line": 115.616, "activity_lines": {"activity_5": 111.242667, "activity_10": 110.338364, "activity_20": 113.311524, "activity_30": 113.791978}, "trend_signal": 0, "fair_value": 130.810385, "relative_strength": -18.937037, "rate_of_change": -0.3138472150370791, "market_dynamics": -0.250799, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.15, "high": 109.27, "low": 96.1101, "close": 96.16, "volume": 502465}, "trend_line": 114.621, "activity_lines": {"activity_5": 106.229333, "activity_10": 107.870545, "activity_20": 111.609143, "activity_30": 112.536753}, "trend_signal": 0, "fair_value": 130.843526, "relative_strength": -27.331525, "rate_of_change": -0.8606075283697797, "market_dynamics": -0.506161, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 116.98, "low": 91.52, "close": 105.23, "volume": 929664}, "trend_line": 113.687667, "activity_lines": {"activity_5": 104.802, "activity_10": 107.355818, "activity_20": 110.797286, "activity_30": 111.930882}, "trend_signal": 0, "fair_value": 130.923205, "relative_strength": -21.017518, "rate_of_change": -0.8142774884183444, "market_dynamics": -0.576137, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.55, "high": 117.75, "low": 105.37, "close": 110.36, "volume": 404676}, "trend_line": 113.358667, "activity_lines": {"activity_5": 105.808, "activity_10": 107.801455, "activity_20": 110.438524, "activity_30": 111.716194}, "trend_signal": 0, "fair_value": 131.065449, "relative_strength": -18.274482, "rate_of_change": -0.28938934950614104, "market_dynamics": -0.64659, "expectation": {"probability": 50.2096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9c9d89f-0532-4b2a-a0ac-0f7c3c9a73dc/", "share_image": "https://sharemaestro.com/terminal/a9c9d89f-0532-4b2a-a0ac-0f7c3c9a73dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}