{"ticker": {"uuid": "a9ca3189-ca16-43dc-a956-e93bdebf6262", "symbol": "1171", "name": "Yankuang Energy Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1171 fell 10.62%, moving from 16.29 to 14.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.10 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.10"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 14.87, "low": 13.43, "close": 14.56, "volume": 125976789}, "trend_line": 12.886333, "activity_lines": {"activity_5": 14.426, "activity_10": 14.682364, "activity_20": 14.687381, "activity_30": 13.919054}, "trend_signal": 1, "fair_value": 9.582805, "relative_strength": 31.099183, "rate_of_change": 1.0164567280779555, "market_dynamics": -0.609272, "expectation": {"probability": 55.1076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.65287, "high": 5.956196, "low": 5.583932, "close": 5.790746, "volume": 119274283}, "trend_line": 6.794015, "activity_lines": {"activity_5": 6.257682, "activity_10": 6.702725, "activity_20": 6.806555, "activity_30": 6.813243}, "trend_signal": 0, "fair_value": 4.243503, "relative_strength": -16.904963, "rate_of_change": -0.4243607145217823, "market_dynamics": -0.116291, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.81832, "high": 5.956195, "low": 5.556358, "close": 5.832108, "volume": 179833613}, "trend_line": 6.783904, "activity_lines": {"activity_5": 5.997558, "activity_10": 6.497668, "activity_20": 6.713982, "activity_30": 6.751185}, "trend_signal": 0, "fair_value": 4.272345, "relative_strength": -19.00655, "rate_of_change": -0.14882216185863886, "market_dynamics": -0.49718, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.859683, "high": 5.956196, "low": 5.625296, "close": 5.680446, "volume": 59905552}, "trend_line": 6.742082, "activity_lines": {"activity_5": 5.801776, "activity_10": 6.294114, "activity_20": 6.613924, "activity_30": 6.679994}, "trend_signal": 0, "fair_value": 4.300629, "relative_strength": -16.484415, "rate_of_change": -0.6164886767265546, "market_dynamics": -0.830323, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.680445, "high": 6.25952, "low": 5.570146, "close": 6.190583, "volume": 127033821}, "trend_line": 6.730133, "activity_lines": {"activity_5": 5.890016, "activity_10": 6.210136, "activity_20": 6.568163, "activity_30": 6.644413}, "trend_signal": 0, "fair_value": 4.331347, "relative_strength": -9.342457, "rate_of_change": -0.17723011971672167, "market_dynamics": -0.908061, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.273307, "high": 7.585587, "low": 6.135433, "close": 7.200287, "volume": 222833634}, "trend_line": 6.74127, "activity_lines": {"activity_5": 6.350671, "activity_10": 6.330046, "activity_20": 6.619877, "activity_30": 6.674746}, "trend_signal": 0, "fair_value": 4.368494, "relative_strength": 7.920898, "rate_of_change": 0.16547964208136345, "market_dynamics": -0.650737, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.296613, "high": 7.344774, "low": 7.007638, "close": 7.284571, "volume": 97355338}, "trend_line": 6.748783, "activity_lines": {"activity_5": 6.732583, "activity_10": 6.468981, "activity_20": 6.674876, "activity_30": 6.709798}, "trend_signal": 0, "fair_value": 4.406551, "relative_strength": 2.932906, "rate_of_change": 0.11144784291387713, "market_dynamics": -0.503488, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.236409, "high": 7.236409, "low": 7.031719, "close": 7.091922, "volume": 57663192}, "trend_line": 6.762283, "activity_lines": {"activity_5": 6.950691, "activity_10": 6.572051, "activity_20": 6.708681, "activity_30": 6.731936}, "trend_signal": 0, "fair_value": 4.443543, "relative_strength": 1.663561, "rate_of_change": 0.20003606576177693, "market_dynamics": -0.257961, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.152125, "high": 7.332735, "low": 6.923354, "close": 7.079881, "volume": 70047125}, "trend_line": 6.779517, "activity_lines": {"activity_5": 7.080798, "activity_10": 6.68136, "activity_20": 6.738886, "activity_30": 6.752426}, "trend_signal": 0, "fair_value": 4.480344, "relative_strength": -2.899841, "rate_of_change": 0.2548547583708075, "market_dynamics": -0.106204, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.091923, "high": 7.188248, "low": 6.694583, "close": 6.790907, "volume": 72869213}, "trend_line": 6.793094, "activity_lines": {"activity_5": 7.021284, "activity_10": 6.74377, "activity_20": 6.737728, "activity_30": 6.753161}, "trend_signal": 0, "fair_value": 4.515278, "relative_strength": -5.12426, "rate_of_change": 0.2002650041293462, "market_dynamics": -0.203318, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.827028, "high": 7.45314, "low": 6.742744, "close": 7.067842, "volume": 120254742}, "trend_line": 6.789246, "activity_lines": {"activity_5": 7.01406, "activity_10": 6.855392, "activity_20": 6.759233, "activity_30": 6.770886}, "trend_signal": 0, "fair_value": 4.551974, "relative_strength": 1.223683, "rate_of_change": -0.05664576406567655, "market_dynamics": -0.111859, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.04376, "high": 7.116003, "low": 6.562135, "close": 6.586217, "volume": 93730550}, "trend_line": 6.762909, "activity_lines": {"activity_5": 6.855124, "activity_10": 6.852717, "activity_20": 6.731414, "activity_30": 6.757788}, "trend_signal": 0, "fair_value": 4.585639, "relative_strength": 0.402537, "rate_of_change": -0.38792231125519266, "market_dynamics": -0.153695, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.586216, "high": 6.875191, "low": 6.345404, "close": 6.706622, "volume": 72456831}, "trend_line": 6.743344, "activity_lines": {"activity_5": 6.78288, "activity_10": 6.857471, "activity_20": 6.720597, "activity_30": 6.754156}, "trend_signal": 0, "fair_value": 4.620118, "relative_strength": 1.617938, "rate_of_change": -0.2892985843813669, "market_dynamics": -0.170043, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.923354, "high": 7.417019, "low": 6.754785, "close": 7.417019, "volume": 135735108}, "trend_line": 6.761246, "activity_lines": {"activity_5": 6.973122, "activity_10": 6.975488, "activity_20": 6.780889, "activity_30": 6.797619}, "trend_signal": 1, "fair_value": 4.659294, "relative_strength": 11.03658, "rate_of_change": 0.26547659440183247, "market_dynamics": 0.168516, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.705993, "high": 8.729445, "low": 7.705993, "close": 8.452512, "volume": 205744235}, "trend_line": 6.827452, "activity_lines": {"activity_5": 7.486052, "activity_10": 7.250202, "activity_20": 6.938554, "activity_30": 6.906733}, "trend_signal": 1, "fair_value": 4.705234, "relative_strength": 27.914402, "rate_of_change": 0.9791982128737841, "market_dynamics": 0.54455, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.392308, "high": 8.994339, "low": 7.958847, "close": 8.705364, "volume": 163521161}, "trend_line": 6.910819, "activity_lines": {"activity_5": 7.972492, "activity_10": 7.529763, "activity_20": 7.114848, "activity_30": 7.027889}, "trend_signal": 1, "fair_value": 4.752412, "relative_strength": 31.697878, "rate_of_change": 1.2210558199457129, "market_dynamics": 1.0401, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.789649, "high": 9.451883, "low": 8.681282, "close": 8.885973, "volume": 220260329}, "trend_line": 6.98412, "activity_lines": {"activity_5": 8.409968, "activity_10": 7.814797, "activity_20": 7.302145, "activity_30": 7.155318}, "trend_signal": 1, "fair_value": 4.801415, "relative_strength": 35.072555, "rate_of_change": 1.0606702331518136, "market_dynamics": 1.539121, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.898014, "high": 9.054542, "low": 8.705364, "close": 8.910055, "volume": 62504810}, "trend_line": 7.061901, "activity_lines": {"activity_5": 8.702153, "activity_10": 8.075093, "activity_20": 7.48389, "activity_30": 7.279572}, "trend_signal": 1, "fair_value": 4.85036, "relative_strength": 37.010659, "rate_of_change": 1.113683613683612, "market_dynamics": 1.588548, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.861892, "high": 8.910054, "low": 8.259862, "close": 8.500673, "volume": 26732664}, "trend_line": 7.136146, "activity_lines": {"activity_5": 8.710983, "activity_10": 8.227899, "activity_20": 7.620196, "activity_30": 7.372396}, "trend_signal": 1, "fair_value": 4.897205, "relative_strength": 32.898537, "rate_of_change": 1.0513458061788228, "market_dynamics": 1.374288, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.729445, "high": 9.114746, "low": 8.404348, "close": 8.512714, "volume": 86653051}, "trend_line": 7.219525, "activity_lines": {"activity_5": 8.651582, "activity_10": 8.357062, "activity_20": 7.75236, "activity_30": 7.461207}, "trend_signal": 1, "fair_value": 4.943929, "relative_strength": 30.401252, "rate_of_change": 1.1684037854606655, "market_dynamics": 1.188971, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.657202, "high": 8.801689, "low": 8.283942, "close": 8.536796, "volume": 94063636}, "trend_line": 7.292677, "activity_lines": {"activity_5": 8.596196, "activity_10": 8.459298, "activity_20": 7.878321, "activity_30": 7.546192}, "trend_signal": 1, "fair_value": 4.991019, "relative_strength": 35.288541, "rate_of_change": 1.0132522569005624, "market_dynamics": 0.949433, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.392308, "high": 8.741487, "low": 8.320065, "close": 8.488633, "volume": 96187898}, "trend_line": 7.317346, "activity_lines": {"activity_5": 8.535993, "activity_10": 8.526068, "activity_20": 7.985699, "activity_30": 7.62335}, "trend_signal": 1, "fair_value": 5.037447, "relative_strength": 32.477708, "rate_of_change": 0.3382708434776336, "market_dynamics": 0.835747, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.368227, "high": 8.572917, "low": 7.958846, "close": 8.091292, "volume": 72366799}, "trend_line": 7.33934, "activity_lines": {"activity_5": 8.369832, "activity_10": 8.486006, "activity_20": 8.042388, "activity_30": 7.673283}, "trend_signal": 1, "fair_value": 5.081129, "relative_strength": 24.09237, "rate_of_change": 0.30057345928428547, "market_dynamics": 0.669874, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.031089, "high": 8.259862, "low": 7.730075, "close": 8.163537, "volume": 117936999}, "trend_line": 7.372935, "activity_lines": {"activity_5": 8.282337, "activity_10": 8.433903, "activity_20": 8.0952, "activity_30": 7.726456}, "trend_signal": 1, "fair_value": 5.124919, "relative_strength": 27.95328, "rate_of_change": 0.4577387067501988, "market_dynamics": 0.537238, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.223741, "high": 8.404349, "low": 8.007009, "close": 8.247821, "volume": 60530658}, "trend_line": 7.404283, "activity_lines": {"activity_5": 8.245413, "activity_10": 8.383551, "activity_20": 8.144214, "activity_30": 7.782901}, "trend_signal": 1, "fair_value": 5.169037, "relative_strength": 26.552607, "rate_of_change": 0.4251766765880938, "market_dynamics": 0.315138, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.271902, "high": 8.693324, "low": 8.163537, "close": 8.645162, "volume": 67809968}, "trend_line": 7.445659, "activity_lines": {"activity_5": 8.358595, "activity_10": 8.409165, "activity_20": 8.221274, "activity_30": 7.862957}, "trend_signal": 1, "fair_value": 5.214964, "relative_strength": 31.194193, "rate_of_change": 0.5588117039826764, "market_dynamics": 0.191325, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.705364, "high": 8.970258, "low": 8.548836, "close": 8.82577, "volume": 92692180}, "trend_line": 7.49857, "activity_lines": {"activity_5": 8.524755, "activity_10": 8.468711, "activity_20": 8.308655, "activity_30": 7.951997}, "trend_signal": 1, "fair_value": 5.262531, "relative_strength": 38.504324, "rate_of_change": 0.7106288375548749, "market_dynamics": 0.220708, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.83781, "high": 8.958216, "low": 8.199658, "close": 8.283942, "volume": 48376946}, "trend_line": 7.52285, "activity_lines": {"activity_5": 8.48783, "activity_10": 8.430838, "activity_20": 8.337093, "activity_30": 8.002666}, "trend_signal": 1, "fair_value": 5.306483, "relative_strength": 32.854268, "rate_of_change": 0.323795070260064, "market_dynamics": -0.01027, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.320065, "high": 8.693324, "low": 8.175577, "close": 8.440471, "volume": 48465958}, "trend_line": 7.557863, "activity_lines": {"activity_5": 8.490239, "activity_10": 8.432808, "activity_20": 8.374763, "activity_30": 8.061867}, "trend_signal": 1, "fair_value": 5.351211, "relative_strength": 30.753747, "rate_of_change": 0.46542201426321383, "market_dynamics": -0.175785, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.464551, "high": 9.138826, "low": 8.368226, "close": 9.03046, "volume": 76829943}, "trend_line": 7.634602, "activity_lines": {"activity_5": 8.670847, "activity_10": 8.543144, "activity_20": 8.462144, "activity_30": 8.156874}, "trend_signal": 1, "fair_value": 5.400147, "relative_strength": 42.257101, "rate_of_change": 1.0153531494286134, "market_dynamics": -0.271273, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.066582, "high": 9.259232, "low": 8.729445, "close": 8.934136, "volume": 73817808}, "trend_line": 7.745815, "activity_lines": {"activity_5": 8.767172, "activity_10": 8.626553, "activity_20": 8.529686, "activity_30": 8.240715}, "trend_signal": 1, "fair_value": 5.44858, "relative_strength": 33.630903, "rate_of_change": 1.4566967603550287, "market_dynamics": -0.382444, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.898014, "high": 9.885345, "low": 8.873933, "close": 9.849223, "volume": 141451971}, "trend_line": 7.881098, "activity_lines": {"activity_5": 9.149262, "activity_10": 8.869117, "activity_20": 8.675492, "activity_30": 8.376418}, "trend_signal": 1, "fair_value": 5.502636, "relative_strength": 49.739593, "rate_of_change": 1.7465302230946567, "market_dynamics": 0.015546, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.849222, "high": 9.849222, "low": 9.271273, "close": 9.548207, "volume": 93293310}, "trend_line": 8.004968, "activity_lines": {"activity_5": 9.362782, "activity_10": 9.032212, "activity_20": 8.777092, "activity_30": 8.483974}, "trend_signal": 1, "fair_value": 5.554622, "relative_strength": 45.945667, "rate_of_change": 1.5717353089632962, "market_dynamics": 0.38308, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.584328, "high": 9.752898, "low": 8.982299, "close": 9.042502, "volume": 88918826}, "trend_line": 8.117036, "activity_lines": {"activity_5": 9.323449, "activity_10": 9.076872, "activity_20": 8.816998, "activity_30": 8.550911}, "trend_signal": 1, "fair_value": 5.603337, "relative_strength": 44.893987, "rate_of_change": 1.3999806120399323, "market_dynamics": 0.454041, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.066582, "high": 9.909426, "low": 8.729445, "close": 9.80106, "volume": 115289602}, "trend_line": 8.237386, "activity_lines": {"activity_5": 9.496834, "activity_10": 9.24347, "activity_20": 8.921407, "activity_30": 8.659558}, "trend_signal": 1, "fair_value": 5.657653, "relative_strength": 48.658933, "rate_of_change": 1.4826840733489437, "market_dynamics": 0.748263, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.80106, "high": 10.053914, "low": 9.331476, "close": 9.59637, "volume": 111624433}, "trend_line": 8.317255, "activity_lines": {"activity_5": 9.550616, "activity_10": 9.344611, "activity_20": 8.999901, "activity_30": 8.747235}, "trend_signal": 1, "fair_value": 5.710614, "relative_strength": 47.418449, "rate_of_change": 0.9695915670335059, "market_dynamics": 0.71612, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.752898, "high": 9.752898, "low": 9.295354, "close": 9.39168, "volume": 85129774}, "trend_line": 8.387492, "activity_lines": {"activity_5": 9.492018, "activity_10": 9.391242, "activity_20": 9.054657, "activity_30": 8.816552}, "trend_signal": 1, "fair_value": 5.761979, "relative_strength": 40.445038, "rate_of_change": 0.8444733268368056, "market_dynamics": 0.667561, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.451883, "high": 9.560248, "low": 9.223111, "close": 9.439842, "volume": 15150860}, "trend_line": 8.465756, "activity_lines": {"activity_5": 9.479977, "activity_10": 9.436339, "activity_20": 9.111592, "activity_30": 8.884446}, "trend_signal": 1, "fair_value": 5.812915, "relative_strength": 34.345951, "rate_of_change": 0.9331037215892519, "market_dynamics": 0.668609, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.463923, "high": 11.390422, "low": 9.463923, "close": 11.233893, "volume": 205069827}, "trend_line": 8.604223, "activity_lines": {"activity_5": 10.073178, "activity_10": 9.786612, "activity_20": 9.336866, "activity_30": 9.063035}, "trend_signal": 1, "fair_value": 5.874727, "relative_strength": 53.867663, "rate_of_change": 1.6356129328555953, "market_dynamics": 0.856947, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.113488, "high": 11.402462, "low": 10.415132, "close": 11.113488, "volume": 157381979}, "trend_line": 8.748309, "activity_lines": {"activity_5": 10.480151, "activity_10": 10.064203, "activity_20": 9.537658, "activity_30": 9.224923}, "trend_signal": 1, "fair_value": 5.933866, "relative_strength": 51.138726, "rate_of_change": 1.6745962999796902, "market_dynamics": 1.058744, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.13757, "high": 12.221224, "low": 11.089407, "close": 12.028574, "volume": 175783199}, "trend_line": 8.913667, "activity_lines": {"activity_5": 11.104658, "activity_10": 10.4703, "activity_20": 9.813216, "activity_30": 9.436553}, "trend_signal": 1, "fair_value": 5.998616, "relative_strength": 63.038626, "rate_of_change": 1.8901710033333234, "market_dynamics": 1.370504, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.100818, "high": 12.100818, "low": 10.463295, "close": 10.812472, "volume": 229149411}, "trend_line": 9.054542, "activity_lines": {"activity_5": 11.16165, "activity_10": 10.599025, "activity_20": 9.956327, "activity_30": 9.559057}, "trend_signal": 1, "fair_value": 6.055897, "relative_strength": 41.29443, "rate_of_change": 1.5804382191975468, "market_dynamics": 1.69384, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.716148, "high": 10.95696, "low": 10.294726, "close": 10.5837, "volume": 161907475}, "trend_line": 9.183778, "activity_lines": {"activity_5": 11.047665, "activity_10": 10.668641, "activity_20": 10.066585, "activity_30": 9.657712}, "trend_signal": 1, "fair_value": 6.112066, "relative_strength": 38.28406, "rate_of_change": 1.427305765437949, "market_dynamics": 1.476294, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.655944, "high": 10.704107, "low": 9.813101, "close": 9.897386, "volume": 134359878}, "trend_line": 9.266457, "activity_lines": {"activity_5": 10.628652, "activity_10": 10.594646, "activity_20": 10.09961, "activity_30": 9.703751}, "trend_signal": 1, "fair_value": 6.162133, "relative_strength": 27.8309, "rate_of_change": 0.9002721973462404, "market_dynamics": 1.039473, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.077994, "high": 10.282685, "low": 9.620451, "close": 9.668613, "volume": 121770180}, "trend_line": 9.306994, "activity_lines": {"activity_5": 10.222482, "activity_10": 10.463513, "activity_20": 10.102592, "activity_30": 9.729697}, "trend_signal": 1, "fair_value": 6.21028, "relative_strength": 22.443876, "rate_of_change": 0.4374595382032066, "market_dynamics": 0.441588, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.776979, "high": 10.752269, "low": 9.740857, "close": 10.667984, "volume": 153821691}, "trend_line": 9.372414, "activity_lines": {"activity_5": 10.24576, "activity_10": 10.516492, "activity_20": 10.193986, "activity_30": 9.817503}, "trend_signal": 1, "fair_value": 6.2634, "relative_strength": 33.552127, "rate_of_change": 0.7029122399778016, "market_dynamics": 0.05358, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.655944, "high": 11.101447, "low": 10.547579, "close": 11.029203, "volume": 114127653}, "trend_line": 9.443855, "activity_lines": {"activity_5": 10.480151, "activity_10": 10.615663, "activity_20": 10.310149, "activity_30": 9.924392}, "trend_signal": 1, "fair_value": 6.32007, "relative_strength": 40.522011, "rate_of_change": 0.7622475917090313, "market_dynamics": -0.183937, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.077365, "high": 11.149608, "low": 9.945548, "close": 9.98167, "volume": 205160996}, "trend_line": 9.479576, "activity_lines": {"activity_5": 10.350915, "activity_10": 10.4946, "activity_20": 10.316055, "activity_30": 9.95909}, "trend_signal": 1, "fair_value": 6.370904, "relative_strength": 16.002408, "rate_of_change": 0.3782459599390351, "market_dynamics": -0.237177, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.80106, "high": 10.451254, "low": 9.584329, "close": 10.270645, "volume": 115761874}, "trend_line": 9.538575, "activity_lines": {"activity_5": 10.35814, "activity_10": 10.416226, "activity_20": 10.341397, "activity_30": 10.010127}, "trend_signal": 1, "fair_value": 6.42213, "relative_strength": 13.162563, "rate_of_change": 0.6223801570871949, "market_dynamics": -0.273171, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.342888, "high": 11.835925, "low": 10.174321, "close": 11.823884, "volume": 165943211}, "trend_line": 9.648947, "activity_lines": {"activity_5": 10.858227, "activity_10": 10.637774, "activity_20": 10.505952, "activity_30": 10.157566}, "trend_signal": 1, "fair_value": 6.483653, "relative_strength": 25.751088, "rate_of_change": 1.1571120424172365, "market_dynamics": -0.160052, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.799803, "high": 11.872047, "low": 10.836553, "close": 11.3543, "volume": 161686762}, "trend_line": 9.742864, "activity_lines": {"activity_5": 11.058101, "activity_10": 10.761026, "activity_20": 10.612483, "activity_30": 10.267589}, "trend_signal": 1, "fair_value": 6.54225, "relative_strength": 16.208929, "rate_of_change": 0.9733393706069806, "market_dynamics": -0.126122, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.390422, "high": 11.872047, "low": 11.233894, "close": 11.619194, "volume": 109032034}, "trend_line": 9.847216, "activity_lines": {"activity_5": 11.300519, "activity_10": 10.9447, "activity_20": 10.732717, "activity_30": 10.388642}, "trend_signal": 1, "fair_value": 6.602702, "relative_strength": 23.693124, "rate_of_change": 1.0710608297518949, "market_dynamics": -0.078195, "expectation": {"probability": 52.3528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.619193, "high": 12.100818, "low": 11.522868, "close": 11.751639, "volume": 140668906}, "trend_line": 9.969228, "activity_lines": {"activity_5": 11.547752, "activity_10": 11.137788, "activity_20": 10.857137, "activity_30": 10.511508}, "trend_signal": 1, "fair_value": 6.662684, "relative_strength": 27.049494, "rate_of_change": 1.2390507124043972, "market_dynamics": 0.089429, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.896129, "high": 11.956332, "low": 10.499416, "close": 10.872675, "volume": 451669260}, "trend_line": 10.059532, "activity_lines": {"activity_5": 11.384, "activity_10": 11.149828, "activity_20": 10.887353, "activity_30": 10.569795}, "trend_signal": 1, "fair_value": 6.715839, "relative_strength": 14.446029, "rate_of_change": 0.9058274121125679, "market_dynamics": -0.00325, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.872676, "high": 11.209813, "low": 10.667985, "close": 10.908797, "volume": 149458013}, "trend_line": 10.148231, "activity_lines": {"activity_5": 11.192153, "activity_10": 11.150704, "activity_20": 10.912295, "activity_30": 10.624587}, "trend_signal": 1, "fair_value": 6.769964, "relative_strength": 16.178095, "rate_of_change": 0.8817408205471019, "market_dynamics": -0.189752, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.908797, "high": 10.908797, "low": 9.897385, "close": 9.99371, "volume": 244739793}, "trend_line": 10.193183, "activity_lines": {"activity_5": 10.756282, "activity_10": 10.962651, "activity_20": 10.84481, "activity_30": 10.614618}, "trend_signal": 1, "fair_value": 6.816604, "relative_strength": 4.942398, "rate_of_change": 0.44295404785326953, "market_dynamics": -0.412829, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.065953, "high": 10.748492, "low": 9.728816, "close": 9.996098, "volume": 198386488}, "trend_line": 10.232194, "activity_lines": {"activity_5": 10.411914, "activity_10": 10.787292, "activity_20": 10.77566, "activity_30": 10.601902}, "trend_signal": 1, "fair_value": 6.864439, "relative_strength": 5.890155, "rate_of_change": 0.3827165665523748, "market_dynamics": -0.664289, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.336468, "high": 10.533523, "low": 10.014012, "close": 10.228982, "volume": 107834518}, "trend_line": 10.297029, "activity_lines": {"activity_5": 10.25338, "activity_10": 10.67306, "activity_20": 10.725812, "activity_30": 10.601695}, "trend_signal": 0, "fair_value": 6.913447, "relative_strength": 7.157664, "rate_of_change": 0.6336373215754161, "market_dynamics": -0.898205, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.26481, "high": 10.282724, "low": 8.974991, "close": 9.136218, "volume": 187241345}, "trend_line": 10.32022, "activity_lines": {"activity_5": 9.832102, "activity_10": 10.355646, "activity_20": 10.568133, "activity_30": 10.526804}, "trend_signal": 0, "fair_value": 6.95268, "relative_strength": -7.286315, "rate_of_change": 0.22522030383716143, "market_dynamics": -1.018798, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.136219, "high": 9.476587, "low": 8.831678, "close": 8.894378, "volume": 148314148}, "trend_line": 10.315684, "activity_lines": {"activity_5": 9.445974, "activity_10": 10.014888, "activity_20": 10.397411, "activity_30": 10.434814}, "trend_signal": 0, "fair_value": 6.990203, "relative_strength": -5.670192, "rate_of_change": -0.04395255139911406, "market_dynamics": -1.083183, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.894378, "high": 9.082477, "low": 8.607751, "close": 8.724193, "volume": 92142701}, "trend_line": 10.308686, "activity_lines": {"activity_5": 9.137413, "activity_10": 9.69645, "activity_20": 10.221048, "activity_30": 10.332137}, "trend_signal": 0, "fair_value": 7.02775, "relative_strength": -5.845854, "rate_of_change": -0.0678384487155616, "market_dynamics": -1.152211, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.795849, "high": 9.333273, "low": 8.571922, "close": 8.921248, "volume": 112617876}, "trend_line": 10.277754, "activity_lines": {"activity_5": 8.979171, "activity_10": 9.461661, "activity_20": 10.079187, "activity_30": 10.242625}, "trend_signal": 0, "fair_value": 7.067452, "relative_strength": -3.895928, "rate_of_change": -0.30005764071191965, "market_dynamics": -1.226517, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.885421, "high": 8.885421, "low": 8.419652, "close": 8.849592, "volume": 122951245}, "trend_line": 10.254466, "activity_lines": {"activity_5": 8.8687, "activity_10": 9.262897, "activity_20": 9.939508, "activity_30": 10.150486}, "trend_signal": 0, "fair_value": 7.106918, "relative_strength": -5.961356, "rate_of_change": -0.22658647015679775, "market_dynamics": -1.262613, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.858549, "high": 9.351188, "low": 8.795849, "close": 9.207875, "volume": 89156492}, "trend_line": 10.259979, "activity_lines": {"activity_5": 8.969617, "activity_10": 9.18204, "activity_20": 9.842208, "activity_30": 10.082964}, "trend_signal": 0, "fair_value": 7.15091, "relative_strength": -4.6, "rate_of_change": 0.053761941382406156, "market_dynamics": -1.26857, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.207874, "high": 9.40493, "low": 8.249468, "close": 8.777936, "volume": 183783245}, "trend_line": 10.225875, "activity_lines": {"activity_5": 8.922443, "activity_10": 9.053281, "activity_20": 9.707245, "activity_30": 9.987348}, "trend_signal": 0, "fair_value": 7.188133, "relative_strength": -10.39313, "rate_of_change": -0.33239834116618805, "market_dynamics": -1.211302, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.831677, "high": 9.243703, "low": 8.751064, "close": 9.064562, "volume": 78477495}, "trend_line": 10.208148, "activity_lines": {"activity_5": 8.978574, "activity_10": 9.015379, "activity_20": 9.603821, "activity_30": 9.912425}, "trend_signal": 0, "fair_value": 7.222861, "relative_strength": -9.719662, "rate_of_change": -0.17335435842899227, "market_dynamics": -1.211666, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.154133, "high": 9.333274, "low": 8.58088, "close": 8.760021, "volume": 73252899}, "trend_line": 10.187092, "activity_lines": {"activity_5": 8.9105, "activity_10": 8.939, "activity_20": 9.479029, "activity_30": 9.818997}, "trend_signal": 0, "fair_value": 7.254204, "relative_strength": -10.145176, "rate_of_change": -0.20626660193406038, "market_dynamics": -1.227606, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.697321, "high": 8.733149, "low": 7.980756, "close": 8.079285, "volume": 118310327}, "trend_line": 10.141741, "activity_lines": {"activity_5": 8.626263, "activity_10": 8.761324, "activity_20": 9.300211, "activity_30": 9.68301}, "trend_signal": 0, "fair_value": 7.282108, "relative_strength": -16.729883, "rate_of_change": -0.4451810192741966, "market_dynamics": -1.22209, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.079284, "high": 8.410696, "low": 7.864313, "close": 8.347996, "volume": 66559106}, "trend_line": 10.045544, "activity_lines": {"activity_5": 8.48295, "activity_10": 8.671591, "activity_20": 9.156042, "activity_30": 9.567284}, "trend_signal": 0, "fair_value": 7.314345, "relative_strength": -18.053454, "rate_of_change": -0.9485255046446176, "market_dynamics": -1.287988, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.401739, "high": 9.44076, "low": 8.240511, "close": 9.422846, "volume": 385081183}, "trend_line": 9.989189, "activity_lines": {"activity_5": 8.755245, "activity_10": 8.791616, "activity_20": 9.123396, "activity_30": 9.52711}, "trend_signal": 0, "fair_value": 7.351275, "relative_strength": -18.021, "rate_of_change": -0.5609950043521778, "market_dynamics": -0.856797, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.673643, "high": 10.354381, "low": 9.512415, "close": 10.300638, "volume": 175647995}, "trend_line": 9.931591, "activity_lines": {"activity_5": 9.277144, "activity_10": 9.061631, "activity_20": 9.185783, "activity_30": 9.547204}, "trend_signal": 0, "fair_value": 7.395615, "relative_strength": -18.586161, "rate_of_change": -0.5766033658988782, "market_dynamics": -0.330028, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.479781, "high": 10.927634, "low": 9.01082, "close": 9.942356, "volume": 347805096}, "trend_line": 9.902587, "activity_lines": {"activity_5": 9.59721, "activity_10": 9.237841, "activity_20": 9.219065, "activity_30": 9.547898}, "trend_signal": 0, "fair_value": 7.436639, "relative_strength": -15.898154, "rate_of_change": -0.29203780139555385, "market_dynamics": 0.218775, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.852784, "high": 9.996097, "low": 9.064561, "close": 9.548244, "volume": 160392023}, "trend_line": 9.868072, "activity_lines": {"activity_5": 9.707083, "activity_10": 9.323829, "activity_20": 9.222798, "activity_30": 9.525037}, "trend_signal": 0, "fair_value": 7.476252, "relative_strength": -17.384129, "rate_of_change": -0.34854528417675845, "market_dynamics": 0.708005, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.584071, "high": 9.745299, "low": 9.387016, "close": 9.476587, "volume": 125721316}, "trend_line": 9.854046, "activity_lines": {"activity_5": 9.69514, "activity_10": 9.384085, "activity_20": 9.230198, "activity_30": 9.49978}, "trend_signal": 0, "fair_value": 7.518622, "relative_strength": -17.072749, "rate_of_change": -0.14213516074872, "market_dynamics": 0.704948, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.422845, "high": 9.548244, "low": 9.189961, "close": 9.471416, "volume": 116710403}, "trend_line": 9.847472, "activity_lines": {"activity_5": 9.606234, "activity_10": 9.438516, "activity_20": 9.243754, "activity_30": 9.475094}, "trend_signal": 0, "fair_value": 7.560768, "relative_strength": -16.79061, "rate_of_change": -0.06671371333156476, "market_dynamics": 0.614252, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.471417, "high": 9.746747, "low": 9.306217, "close": 9.379639, "volume": 95441597}, "trend_line": 9.804528, "activity_lines": {"activity_5": 9.483498, "activity_10": 9.463651, "activity_20": 9.255414, "activity_30": 9.444912}, "trend_signal": 0, "fair_value": 7.602134, "relative_strength": -18.416225, "rate_of_change": -0.436091618234612, "market_dynamics": 0.440877, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.306217, "high": 9.324572, "low": 8.516932, "close": 8.571999, "volume": 173431697}, "trend_line": 9.722621, "activity_lines": {"activity_5": 9.152948, "activity_10": 9.336214, "activity_20": 9.19308, "activity_30": 9.365394}, "trend_signal": 0, "fair_value": 7.638483, "relative_strength": -20.35812, "rate_of_change": -0.8353997255145714, "market_dynamics": 0.307669, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.627065, "high": 8.92993, "low": 8.415978, "close": 8.480222, "volume": 99330984}, "trend_line": 9.672573, "activity_lines": {"activity_5": 8.883163, "activity_10": 9.195509, "activity_20": 9.128787, "activity_30": 9.285239}, "trend_signal": 0, "fair_value": 7.673797, "relative_strength": -20.26414, "rate_of_change": -0.5147583146561027, "market_dynamics": 0.118885, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.507755, "high": 8.590354, "low": 8.159002, "close": 8.214067, "volume": 80375755}, "trend_line": 9.60402, "activity_lines": {"activity_5": 8.595861, "activity_10": 8.999122, "activity_20": 9.047473, "activity_30": 9.191142}, "trend_signal": 0, "fair_value": 7.703711, "relative_strength": -23.265802, "rate_of_change": -0.708735927865312, "market_dynamics": -0.101965, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.278312, "high": 8.636243, "low": 8.131468, "close": 8.571999, "volume": 93177449}, "trend_line": 9.495624, "activity_lines": {"activity_5": 8.512038, "activity_10": 8.870249, "activity_20": 9.004639, "activity_30": 9.12456}, "trend_signal": 0, "fair_value": 7.737034, "relative_strength": -21.497474, "rate_of_change": -1.1286523768172163, "market_dynamics": -0.256144, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.581176, "high": 8.939107, "low": 8.315023, "close": 8.370089, "volume": 102389218}, "trend_line": 9.39615, "activity_lines": {"activity_5": 8.420872, "activity_10": 8.720135, "activity_20": 8.944111, "activity_30": 9.051945}, "trend_signal": 0, "fair_value": 7.762565, "relative_strength": -23.527577, "rate_of_change": -1.0475772840205022, "market_dynamics": -0.379497, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.360911, "high": 8.498578, "low": 7.874491, "close": 7.966269, "volume": 153148259}, "trend_line": 9.274386, "activity_lines": {"activity_5": 8.262404, "activity_10": 8.5317, "activity_20": 8.84681, "activity_30": 8.959694}, "trend_signal": 0, "fair_value": 7.787132, "relative_strength": -25.905781, "rate_of_change": -1.2958924665953677, "market_dynamics": -0.436945, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.993802, "high": 8.030512, "low": 7.846958, "close": 8.002979, "volume": 47872390}, "trend_line": 9.149431, "activity_lines": {"activity_5": 8.156554, "activity_10": 8.385868, "activity_20": 8.757552, "activity_30": 8.877668}, "trend_signal": 0, "fair_value": 7.81375, "relative_strength": -26.608834, "rate_of_change": -1.3473129110649473, "market_dynamics": -0.574534, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.002981, "high": 8.214067, "low": 7.95709, "close": 8.094757, "volume": 77615586}, "trend_line": 9.056833, "activity_lines": {"activity_5": 8.113112, "activity_10": 8.284819, "activity_20": 8.681067, "activity_30": 8.809625}, "trend_signal": 0, "fair_value": 7.84051, "relative_strength": -24.026093, "rate_of_change": -1.012062935935586, "market_dynamics": -0.787221, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.113112, "high": 8.131467, "low": 7.232051, "close": 7.277939, "volume": 169232785}, "trend_line": 8.935805, "activity_lines": {"activity_5": 7.805352, "activity_10": 8.060382, "activity_20": 8.53209, "activity_30": 8.694857}, "trend_signal": 0, "fair_value": 7.860919, "relative_strength": -28.6746, "rate_of_change": -1.3363170105929858, "market_dynamics": -0.936968, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.268762, "high": 7.470672, "low": 7.103562, "close": 7.351361, "volume": 164717872}, "trend_line": 8.847726, "activity_lines": {"activity_5": 7.608337, "activity_10": 7.889176, "activity_20": 8.397249, "activity_30": 8.592635}, "trend_signal": 0, "fair_value": 7.877882, "relative_strength": -29.320399, "rate_of_change": -0.9856862364386919, "market_dynamics": -1.039935, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.360539, "high": 7.489026, "low": 7.213695, "close": 7.461493, "volume": 85153518}, "trend_line": 8.76324, "activity_lines": {"activity_5": 7.515948, "activity_10": 7.774871, "activity_20": 8.281055, "activity_30": 8.503201}, "trend_signal": 0, "fair_value": 7.899404, "relative_strength": -29.364808, "rate_of_change": -0.9548894258253483, "market_dynamics": -1.086091, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.489027, "high": 7.700115, "low": 7.489027, "close": 7.544094, "volume": 26727020}, "trend_line": 8.673743, "activity_lines": {"activity_5": 7.484744, "activity_10": 7.695776, "activity_20": 8.17891, "activity_30": 8.424546}, "trend_signal": 0, "fair_value": 7.920341, "relative_strength": -28.504719, "rate_of_change": -1.0212775183607856, "market_dynamics": -1.093184, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55327, "high": 7.681759, "low": 7.351361, "close": 7.544094, "volume": 82047492}, "trend_line": 8.620672, "activity_lines": {"activity_5": 7.484132, "activity_10": 7.633701, "activity_20": 8.079315, "activity_30": 8.351665}, "trend_signal": 0, "fair_value": 7.937106, "relative_strength": -30.968666, "rate_of_change": -0.6118581101607369, "market_dynamics": -1.091495, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.498205, "high": 7.553271, "low": 7.287117, "close": 7.369716, "volume": 119772945}, "trend_line": 8.56985, "activity_lines": {"activity_5": 7.462106, "activity_10": 7.552103, "activity_20": 7.966939, "activity_30": 8.270959}, "trend_signal": 0, "fair_value": 7.95253, "relative_strength": -36.400895, "rate_of_change": -0.5895364073705639, "market_dynamics": -1.078978, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.378894, "high": 7.388072, "low": 7.011785, "close": 7.076029, "volume": 192434385}, "trend_line": 8.514912, "activity_lines": {"activity_5": 7.336065, "activity_10": 7.438967, "activity_20": 7.836371, "activity_30": 8.174583}, "trend_signal": 0, "fair_value": 7.968588, "relative_strength": -40.336599, "rate_of_change": -0.6410613954736655, "market_dynamics": -0.926837, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.066851, "high": 7.608337, "low": 6.984252, "close": 7.433961, "volume": 215166971}, "trend_line": 8.465335, "activity_lines": {"activity_5": 7.34769, "activity_10": 7.414437, "activity_20": 7.755247, "activity_30": 8.104844}, "trend_signal": 0, "fair_value": 7.979774, "relative_strength": -34.996574, "rate_of_change": -0.5822373736804454, "market_dynamics": -0.667732, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.452316, "high": 7.828603, "low": 7.31465, "close": 7.562449, "volume": 146118336}, "trend_line": 8.422431, "activity_lines": {"activity_5": 7.40398, "activity_10": 7.422947, "activity_20": 7.698304, "activity_30": 8.046593}, "trend_signal": 0, "fair_value": 7.995127, "relative_strength": -36.353716, "rate_of_change": -0.506819871865674, "market_dynamics": -0.407489, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.562448, "high": 8.067223, "low": 7.525737, "close": 7.993802, "volume": 176938598}, "trend_line": 8.381962, "activity_lines": {"activity_5": 7.602831, "activity_10": 7.517895, "activity_20": 7.691898, "activity_30": 8.01894}, "trend_signal": 0, "fair_value": 8.013485, "relative_strength": -31.115975, "rate_of_change": -0.48049072767707884, "market_dynamics": -0.014908, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.039691, "high": 8.214068, "low": 7.984624, "close": 8.021335, "volume": 123723399}, "trend_line": 8.356741, "activity_lines": {"activity_5": 7.780879, "activity_10": 7.619684, "activity_20": 7.695176, "activity_30": 7.995674}, "trend_signal": 0, "fair_value": 8.028117, "relative_strength": -29.239262, "rate_of_change": -0.30089613863675546, "market_dynamics": 0.29298, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.058047, "high": 8.149824, "low": 7.71847, "close": 7.746003, "volume": 106889301}, "trend_line": 8.31279, "activity_lines": {"activity_5": 7.823708, "activity_10": 7.657897, "activity_20": 7.679137, "activity_30": 7.956271}, "trend_signal": 0, "fair_value": 8.038358, "relative_strength": -30.149177, "rate_of_change": -0.5259346915262763, "market_dynamics": 0.462408, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.63587, "high": 7.709292, "low": 7.351361, "close": 7.59916, "volume": 112001710}, "trend_line": 8.274094, "activity_lines": {"activity_5": 7.772925, "activity_10": 7.662236, "activity_20": 7.656892, "activity_30": 7.910231}, "trend_signal": 0, "fair_value": 8.048771, "relative_strength": -29.035621, "rate_of_change": -0.4654995494893994, "market_dynamics": 0.554335, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11274, "high": 7.268762, "low": 6.681387, "close": 7.232051, "volume": 214730333}, "trend_line": 8.245853, "activity_lines": {"activity_5": 7.588758, "activity_10": 7.597324, "activity_20": 7.604317, "activity_30": 7.843002}, "trend_signal": 0, "fair_value": 8.053726, "relative_strength": -25.319701, "rate_of_change": -0.3413183364849314, "market_dynamics": 0.516487, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.305473, "high": 7.443138, "low": 7.158629, "close": 7.241228, "volume": 55578915}, "trend_line": 8.208961, "activity_lines": {"activity_5": 7.429678, "activity_10": 7.539755, "activity_20": 7.558559, "activity_30": 7.778188}, "trend_signal": 0, "fair_value": 8.063995, "relative_strength": -25.852888, "rate_of_change": -0.44740065096964404, "market_dynamics": 0.354216, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.241228, "high": 7.323828, "low": 7.103562, "close": 7.103562, "volume": 86346436}, "trend_line": 8.131651, "activity_lines": {"activity_5": 7.27488, "activity_10": 7.462662, "activity_20": 7.504323, "activity_30": 7.706872}, "trend_signal": 0, "fair_value": 8.073859, "relative_strength": -28.470101, "rate_of_change": -0.941775700968742, "market_dynamics": 0.208093, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.140273, "high": 7.59916, "low": 6.984252, "close": 7.553271, "volume": 91198184}, "trend_line": 8.040072, "activity_lines": {"activity_5": 7.33117, "activity_10": 7.472173, "activity_20": 7.499909, "activity_30": 7.669557}, "trend_signal": 0, "fair_value": 8.088119, "relative_strength": -25.009391, "rate_of_change": -1.1262042603648315, "market_dynamics": 0.210142, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51656, "high": 7.690937, "low": 7.415605, "close": 7.654226, "volume": 57403226}, "trend_line": 7.963801, "activity_lines": {"activity_5": 7.43396, "activity_10": 7.491363, "activity_20": 7.508999, "activity_30": 7.644663}, "trend_signal": 0, "fair_value": 8.102627, "relative_strength": -24.273953, "rate_of_change": -0.9486357833611465, "market_dynamics": 0.167775, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.663404, "high": 8.159001, "low": 7.599159, "close": 8.012156, "volume": 126585326}, "trend_line": 7.912598, "activity_lines": {"activity_5": 7.65239, "activity_10": 7.571626, "activity_20": 7.553664, "activity_30": 7.647783}, "trend_signal": 0, "fair_value": 8.115529, "relative_strength": -21.542915, "rate_of_change": -0.642946753692114, "market_dynamics": 0.439305, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.00298, "high": 8.507755, "low": 7.929558, "close": 8.342556, "volume": 138894739}, "trend_line": 7.874797, "activity_lines": {"activity_5": 7.928946, "activity_10": 7.703786, "activity_20": 7.629752, "activity_30": 7.675522}, "trend_signal": 0, "fair_value": 8.126727, "relative_strength": -18.220423, "rate_of_change": -0.4777318397825843, "market_dynamics": 0.831532, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.342556, "high": 8.636243, "low": 8.287489, "close": 8.553643, "volume": 113669699}, "trend_line": 7.844205, "activity_lines": {"activity_5": 8.202442, "activity_10": 7.867983, "activity_20": 7.724763, "activity_30": 7.719319}, "trend_signal": 0, "fair_value": 8.139437, "relative_strength": -13.94732, "rate_of_change": -0.3884798554172304, "market_dynamics": 1.115467, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.636243, "high": 8.666092, "low": 7.99043, "close": 8.058975, "volume": 219931457}, "trend_line": 7.800183, "activity_lines": {"activity_5": 8.214377, "activity_10": 7.932563, "activity_20": 7.766589, "activity_30": 7.733175}, "trend_signal": 0, "fair_value": 8.146507, "relative_strength": -19.721039, "rate_of_change": -0.561204099076962, "market_dynamics": 1.42166, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.058975, "high": 8.303781, "low": 7.843548, "close": 8.293989, "volume": 249623171}, "trend_line": 7.790916, "activity_lines": {"activity_5": 8.270936, "activity_10": 8.034183, "activity_20": 7.827427, "activity_30": 7.765033}, "trend_signal": 0, "fair_value": 8.159703, "relative_strength": -16.735804, "rate_of_change": -0.11880490496183835, "market_dynamics": 1.574736, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.382119, "high": 8.382119, "low": 7.598743, "close": 7.647704, "volume": 239391010}, "trend_line": 7.763165, "activity_lines": {"activity_5": 8.069416, "activity_10": 8.005662, "activity_20": 7.822749, "activity_30": 7.755794}, "trend_signal": 0, "fair_value": 8.172338, "relative_strength": -21.209099, "rate_of_change": -0.35619688365270913, "market_dynamics": 1.374963, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.686873, "high": 7.696665, "low": 7.520405, "close": 7.618328, "volume": 211813134}, "trend_line": 7.743307, "activity_lines": {"activity_5": 7.882401, "activity_10": 7.964244, "activity_20": 7.814781, "activity_30": 7.74645}, "trend_signal": 1, "fair_value": 8.181999, "relative_strength": -23.049218, "rate_of_change": -0.25579773198173883, "market_dynamics": 1.135611, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.628119, "high": 8.107937, "low": 7.579158, "close": 7.921885, "volume": 115558259}, "trend_line": 7.721637, "activity_lines": {"activity_5": 7.844853, "activity_10": 7.971161, "activity_20": 7.835369, "activity_30": 7.757971}, "trend_signal": 1, "fair_value": 8.194776, "relative_strength": -17.807709, "rate_of_change": -0.27985458926011086, "market_dynamics": 0.8795, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.951262, "high": 8.235235, "low": 7.814171, "close": 8.156898, "volume": 115747811}, "trend_line": 7.71453, "activity_lines": {"activity_5": 7.927761, "activity_10": 8.005929, "activity_20": 7.875711, "activity_30": 7.786052}, "trend_signal": 1, "fair_value": 8.206762, "relative_strength": -15.501687, "rate_of_change": -0.09204006870564387, "market_dynamics": 0.658068, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.186274, "high": 8.372327, "low": 7.961054, "close": 8.058975, "volume": 132650699}, "trend_line": 7.717621, "activity_lines": {"activity_5": 7.971499, "activity_10": 8.011918, "activity_20": 7.901579, "activity_30": 7.808274}, "trend_signal": 1, "fair_value": 8.217325, "relative_strength": -18.090506, "rate_of_change": 0.04006724972228248, "market_dynamics": 0.703067, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.098145, "high": 9.704065, "low": 8.088353, "close": 9.292792, "volume": 553480349}, "trend_line": 7.760614, "activity_lines": {"activity_5": 8.442177, "activity_10": 8.234878, "activity_20": 8.041977, "activity_30": 7.909898}, "trend_signal": 1, "fair_value": 8.233587, "relative_strength": -6.98228, "rate_of_change": 0.557075813906903, "market_dynamics": 1.038004, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.126325, "high": 9.204662, "low": 8.6563, "close": 8.764014, "volume": 258478424}, "trend_line": 7.782923, "activity_lines": {"activity_5": 8.626923, "activity_10": 8.338412, "activity_20": 8.123776, "activity_30": 7.974634}, "trend_signal": 1, "fair_value": 8.246283, "relative_strength": -8.367099, "rate_of_change": 0.28746436815437426, "market_dynamics": 1.252936, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.724845, "high": 9.557182, "low": 8.666093, "close": 9.322169, "volume": 167388141}, "trend_line": 7.851064, "activity_lines": {"activity_5": 8.921342, "activity_10": 8.535767, "activity_20": 8.255065, "activity_30": 8.07394}, "trend_signal": 1, "fair_value": 8.256282, "relative_strength": -3.226498, "rate_of_change": 0.875519390337021, "market_dynamics": 1.399603, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.32217, "high": 9.694272, "low": 9.038195, "close": 9.204662, "volume": 205555331}, "trend_line": 7.912841, "activity_lines": {"activity_5": 9.083239, "activity_10": 8.697783, "activity_20": 8.368968, "activity_30": 8.161269}, "trend_signal": 1, "fair_value": 8.264732, "relative_strength": -5.229985, "rate_of_change": 0.7868615005558508, "market_dynamics": 1.511672, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.204663, "high": 9.351546, "low": 8.83256, "close": 9.018611, "volume": 160338787}, "trend_line": 7.964745, "activity_lines": {"activity_5": 9.113269, "activity_10": 8.805141, "activity_20": 8.458206, "activity_30": 8.232609}, "trend_signal": 1, "fair_value": 8.266687, "relative_strength": -6.733731, "rate_of_change": 0.6559464546298795, "market_dynamics": 1.276593, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.155702, "high": 9.420091, "low": 8.783598, "close": 8.861936, "volume": 194682883}, "trend_line": 8.008673, "activity_lines": {"activity_5": 9.027097, "activity_10": 8.870838, "activity_20": 8.525763, "activity_30": 8.290492}, "trend_signal": 1, "fair_value": 8.267637, "relative_strength": -6.690525, "rate_of_change": 0.5515305260871527, "market_dynamics": 1.109738, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.910897, "high": 9.32217, "low": 8.812975, "close": 9.194871, "volume": 162290656}, "trend_line": 8.063699, "activity_lines": {"activity_5": 9.080628, "activity_10": 8.974991, "activity_20": 8.617267, "activity_30": 8.367021}, "trend_signal": 1, "fair_value": 8.266656, "relative_strength": -3.79539, "rate_of_change": 0.6870801192656986, "market_dynamics": 0.988721, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.194871, "high": 9.45926, "low": 9.126325, "close": 9.29, "volume": 129911637}, "trend_line": 8.127708, "activity_lines": {"activity_5": 9.137145, "activity_10": 9.067776, "activity_20": 8.708528, "activity_30": 8.446137}, "trend_signal": 1, "fair_value": 8.271764, "relative_strength": -5.828975, "rate_of_change": 0.7937920301836716, "market_dynamics": 0.939958, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.37, "high": 10.67, "low": 9.29, "close": 10.63, "volume": 354364818}, "trend_line": 8.246174, "activity_lines": {"activity_5": 9.642473, "activity_10": 9.379323, "activity_20": 8.916996, "activity_30": 8.607575}, "trend_signal": 1, "fair_value": 8.288025, "relative_strength": 7.430965, "rate_of_change": 1.4575572842921982, "market_dynamics": 1.159265, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.09, "close": 10.31, "volume": 135084708}, "trend_line": 8.342042, "activity_lines": {"activity_5": 9.946112, "activity_10": 9.587723, "activity_20": 9.080337, "activity_30": 8.740726}, "trend_signal": 1, "fair_value": 8.303649, "relative_strength": 6.199785, "rate_of_change": 1.162575516839681, "market_dynamics": 1.33717, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.28, "high": 10.37, "low": 10.04, "close": 10.35, "volume": 65846726}, "trend_line": 8.43496, "activity_lines": {"activity_5": 10.176991, "activity_10": 9.762467, "activity_20": 9.234841, "activity_30": 8.870271}, "trend_signal": 1, "fair_value": 8.318557, "relative_strength": 3.016018, "rate_of_change": 1.1138519801267, "market_dynamics": 1.455719, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.17, "close": 10.52, "volume": 91882433}, "trend_line": 8.519167, "activity_lines": {"activity_5": 10.365333, "activity_10": 9.948899, "activity_20": 9.394403, "activity_30": 9.00479}, "trend_signal": 1, "fair_value": 8.338886, "relative_strength": 8.477234, "rate_of_change": 0.9983094169978193, "market_dynamics": 1.534977, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 11.5, "low": 10.1, "close": 11.01, "volume": 331747465}, "trend_line": 8.618789, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.192494, "activity_20": 9.590263, "activity_30": 9.165489}, "trend_signal": 1, "fair_value": 8.363151, "relative_strength": 18.362104, "rate_of_change": 1.1693866313455308, "market_dynamics": 1.519938, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.24, "high": 11.49, "low": 10.7, "close": 11.0, "volume": 257938311}, "trend_line": 8.727255, "activity_lines": {"activity_5": 10.774, "activity_10": 10.403584, "activity_20": 9.773473, "activity_30": 9.319115}, "trend_signal": 1, "fair_value": 8.391241, "relative_strength": 14.364586, "rate_of_change": 1.2584830653123074, "market_dynamics": 1.563634, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 11.09, "low": 10.43, "close": 10.67, "volume": 179652806}, "trend_line": 8.829617, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.522031, "activity_20": 9.91125, "activity_30": 9.444454}, "trend_signal": 1, "fair_value": 8.416773, "relative_strength": 12.312941, "rate_of_change": 1.1729002991204127, "market_dynamics": 1.490647, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.73, "high": 11.8, "low": 10.7, "close": 11.54, "volume": 215549696}, "trend_line": 8.973215, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.768634, "activity_20": 10.12057, "activity_30": 9.619317}, "trend_signal": 1, "fair_value": 8.44806, "relative_strength": 19.999331, "rate_of_change": 1.6263219571131908, "market_dynamics": 1.548246, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.72, "high": 11.92, "low": 11.18, "close": 11.27, "volume": 141239363}, "trend_line": 9.107507, "activity_lines": {"activity_5": 11.168667, "activity_10": 10.917455, "activity_20": 10.285641, "activity_30": 9.767497}, "trend_signal": 1, "fair_value": 8.480974, "relative_strength": 15.837698, "rate_of_change": 1.4965873435552397, "market_dynamics": 1.41506, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.29, "high": 11.47, "low": 10.25, "close": 10.32, "volume": 174775319}, "trend_line": 9.214722, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.855818, "activity_20": 10.342846, "activity_30": 9.845722}, "trend_signal": 1, "fair_value": 8.502672, "relative_strength": 11.948387, "rate_of_change": 1.1772156749371705, "market_dynamics": 1.082657, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.32, "high": 10.45, "low": 10.05, "close": 10.16, "volume": 102534863}, "trend_line": 9.301613, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.746364, "activity_20": 10.373394, "activity_30": 9.906708}, "trend_signal": 1, "fair_value": 8.525819, "relative_strength": 7.659695, "rate_of_change": 0.9429584527889133, "market_dynamics": 0.715948, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.59, "low": 10.1, "close": 10.37, "volume": 84929945}, "trend_line": 9.392139, "activity_lines": {"activity_5": 10.502, "activity_10": 10.683636, "activity_20": 10.414404, "activity_30": 9.975636}, "trend_signal": 1, "fair_value": 8.548279, "relative_strength": 9.127328, "rate_of_change": 0.9732290517784449, "market_dynamics": 0.176192, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.37, "low": 9.77, "close": 9.88, "volume": 116381544}, "trend_line": 9.4544, "activity_lines": {"activity_5": 10.218, "activity_10": 10.530727, "activity_20": 10.397741, "activity_30": 10.007111}, "trend_signal": 1, "fair_value": 8.566361, "relative_strength": 4.61841, "rate_of_change": 0.6629054361312099, "market_dynamics": -0.368974, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 10.14, "low": 9.68, "close": 9.99, "volume": 100372941}, "trend_line": 9.509315, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.406364, "activity_20": 10.388759, "activity_30": 10.041666}, "trend_signal": 1, "fair_value": 8.587535, "relative_strength": 7.047369, "rate_of_change": 0.5808406667795012, "market_dynamics": -0.688235, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.7, "close": 9.79, "volume": 52503879}, "trend_line": 9.550527, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.255273, "activity_20": 10.354891, "activity_30": 10.059775}, "trend_signal": 1, "fair_value": 8.608222, "relative_strength": 4.488608, "rate_of_change": 0.4333855803493711, "market_dynamics": -0.889251, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.57, "close": 9.75, "volume": 55068050}, "trend_line": 9.606894, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.119091, "activity_20": 10.314986, "activity_30": 10.072644}, "trend_signal": 1, "fair_value": 8.629801, "relative_strength": 2.222812, "rate_of_change": 0.5901977974618555, "market_dynamics": -1.062128, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.74, "high": 10.98, "low": 9.53, "close": 10.87, "volume": 200895648}, "trend_line": 9.692762, "activity_lines": {"activity_5": 10.172, "activity_10": 10.209273, "activity_20": 10.379151, "activity_30": 10.154134}, "trend_signal": 1, "fair_value": 8.653434, "relative_strength": 14.230905, "rate_of_change": 0.8938164613869957, "market_dynamics": -0.858577, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.87, "high": 11.16, "low": 10.66, "close": 10.99, "volume": 122747031}, "trend_line": 9.804171, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.317636, "activity_20": 10.445928, "activity_30": 10.237827}, "trend_signal": 1, "fair_value": 8.676599, "relative_strength": 12.650862, "rate_of_change": 1.1494040604731666, "market_dynamics": -0.703756, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.01, "high": 11.27, "low": 10.79, "close": 11.12, "volume": 140624539}, "trend_line": 9.920894, "activity_lines": {"activity_5": 10.764, "activity_10": 10.459636, "activity_20": 10.514952, "activity_30": 10.322719}, "trend_signal": 1, "fair_value": 8.701127, "relative_strength": 14.125227, "rate_of_change": 1.1905443101716642, "market_dynamics": -0.451676, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.99, "close": 11.41, "volume": 170103499}, "trend_line": 10.037164, "activity_lines": {"activity_5": 11.066, "activity_10": 10.657091, "activity_20": 10.602429, "activity_30": 10.418791}, "trend_signal": 1, "fair_value": 8.730166, "relative_strength": 14.112525, "rate_of_change": 1.171970993743105, "market_dynamics": -0.085514, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 12.45, "low": 10.83, "close": 12.3, "volume": 265626540}, "trend_line": 10.175268, "activity_lines": {"activity_5": 11.556667, "activity_10": 10.996545, "activity_20": 10.764571, "activity_30": 10.56478}, "trend_signal": 1, "fair_value": 8.767561, "relative_strength": 26.139377, "rate_of_change": 1.3759265067303894, "market_dynamics": 0.22465, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.34, "high": 13.86, "low": 12.31, "close": 13.41, "volume": 239588861}, "trend_line": 10.353635, "activity_lines": {"activity_5": 12.247333, "activity_10": 11.498909, "activity_20": 11.024476, "activity_30": 10.773473}, "trend_signal": 1, "fair_value": 8.813751, "relative_strength": 36.208759, "rate_of_change": 1.7529464580195795, "market_dynamics": 0.672137, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.51, "high": 13.72, "low": 13.34, "close": 13.5, "volume": 12514200}, "trend_line": 10.493875, "activity_lines": {"activity_5": 12.798667, "activity_10": 11.962364, "activity_20": 11.27819, "activity_30": 10.976464}, "trend_signal": 1, "fair_value": 8.857424, "relative_strength": 36.436368, "rate_of_change": 1.354500134493814, "market_dynamics": 0.960405, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.5, "high": 14.06, "low": 13.02, "close": 14.0, "volume": 153009172}, "trend_line": 10.668408, "activity_lines": {"activity_5": 13.349333, "activity_10": 12.450909, "activity_20": 11.564524, "activity_30": 11.202665}, "trend_signal": 1, "fair_value": 8.90501, "relative_strength": 38.897649, "rate_of_change": 1.6631892413431673, "market_dynamics": 1.270774, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.89, "low": 13.53, "close": 14.4, "volume": 350538048}, "trend_line": 10.837669, "activity_lines": {"activity_5": 13.841333, "activity_10": 12.939273, "activity_20": 11.872381, "activity_30": 11.443413}, "trend_signal": 1, "fair_value": 8.957104, "relative_strength": 45.879194, "rate_of_change": 1.5865628686117046, "market_dynamics": 1.43532, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1, "high": 17.42, "low": 14.08, "close": 16.290001, "volume": 450994934}, "trend_line": 11.073847, "activity_lines": {"activity_5": 14.764, "activity_10": 13.687455, "activity_20": 12.344095, "activity_30": 11.795177}, "trend_signal": 1, "fair_value": 9.022993, "relative_strength": 64.391416, "rate_of_change": 2.1792324530302656, "market_dynamics": 1.537356, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.59, "close": 16.809999, "volume": 330348500}, "trend_line": 11.33356, "activity_lines": {"activity_5": 15.594, "activity_10": 14.411273, "activity_20": 12.840143, "activity_30": 12.165251}, "trend_signal": 1, "fair_value": 9.090094, "relative_strength": 68.189329, "rate_of_change": 2.3452825382181968, "market_dynamics": 1.742171, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.84, "high": 17.25, "low": 15.38, "close": 16.09, "volume": 281640726}, "trend_line": 11.574496, "activity_lines": {"activity_5": 15.957333, "activity_10": 14.896182, "activity_20": 13.238381, "activity_30": 12.472118}, "trend_signal": 1, "fair_value": 9.143565, "relative_strength": 60.630594, "rate_of_change": 2.125863365085636, "market_dynamics": 1.719634, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.23, "low": 13.94, "close": 14.57, "volume": 292815744}, "trend_line": 11.753667, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.012, "activity_20": 13.47019, "activity_30": 12.665376}, "trend_signal": 1, "fair_value": 9.189325, "relative_strength": 42.809165, "rate_of_change": 1.5479810092810968, "market_dynamics": 1.498515, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.13, "high": 14.26, "low": 13.5, "close": 14.25, "volume": 175776065}, "trend_line": 11.919, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.006909, "activity_20": 13.65581, "activity_30": 12.82643}, "trend_signal": 1, "fair_value": 9.234801, "relative_strength": 34.182016, "rate_of_change": 1.4066503670726795, "market_dynamics": 1.120255, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.92, "low": 14.0, "close": 14.39, "volume": 161692436}, "trend_line": 12.044333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.975636, "activity_20": 13.836048, "activity_30": 12.985849}, "trend_signal": 1, "fair_value": 9.280202, "relative_strength": 32.800713, "rate_of_change": 1.051539558687805, "market_dynamics": 0.708543, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.34, "high": 15.53, "low": 14.03, "close": 15.32, "volume": 195347866}, "trend_line": 12.211333, "activity_lines": {"activity_5": 14.809333, "activity_10": 15.075455, "activity_20": 14.084714, "activity_30": 13.197183}, "trend_signal": 1, "fair_value": 9.330947, "relative_strength": 40.634871, "rate_of_change": 1.3865441946847519, "market_dynamics": 0.434903, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.32, "high": 16.440001, "low": 14.72, "close": 16.379999, "volume": 216479732}, "trend_line": 12.412333, "activity_lines": {"activity_5": 15.294666, "activity_10": 15.333273, "activity_20": 14.410762, "activity_30": 13.466129}, "trend_signal": 1, "fair_value": 9.389547, "relative_strength": 49.485667, "rate_of_change": 1.6460119464435252, "market_dynamics": 0.351051, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.389999, "high": 16.4, "low": 14.46, "close": 14.88, "volume": 167249996}, "trend_line": 12.557667, "activity_lines": {"activity_5": 15.260666, "activity_10": 15.266, "activity_20": 14.563, "activity_30": 13.625333}, "trend_signal": 1, "fair_value": 9.436498, "relative_strength": 31.260966, "rate_of_change": 1.1708838298166837, "market_dynamics": 0.20638, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.02, "close": 14.47, "volume": 130872181}, "trend_line": 12.673, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.108182, "activity_20": 14.652905, "activity_30": 13.74871}, "trend_signal": 1, "fair_value": 9.481882, "relative_strength": 28.530818, "rate_of_change": 0.9184269657731781, "market_dynamics": 0.019285, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 15.04, "low": 13.22, "close": 13.51, "volume": 166597163}, "trend_line": 12.756667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.774545, "activity_20": 14.629095, "activity_30": 13.80271}, "trend_signal": 1, "fair_value": 9.525355, "relative_strength": 20.742798, "rate_of_change": 0.66019884794445, "market_dynamics": -0.280287, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 14.87, "low": 13.43, "close": 14.56, "volume": 125976789}, "trend_line": 12.886333, "activity_lines": {"activity_5": 14.426, "activity_10": 14.682364, "activity_20": 14.687381, "activity_30": 13.919054}, "trend_signal": 1, "fair_value": 9.582805, "relative_strength": 31.099183, "rate_of_change": 1.0164567280779555, "market_dynamics": -0.609272, "expectation": {"probability": 55.1076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ca3189-ca16-43dc-a956-e93bdebf6262/", "share_image": "https://sharemaestro.com/terminal/a9ca3189-ca16-43dc-a956-e93bdebf6262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}