{"ticker": {"uuid": "a9cc19e4-ff54-4c8b-9ddc-10914dff9bce", "symbol": "GWAV", "name": "Greenwave Technology Solutions Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWAV fell 5.19%, moving from 3.85 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.33 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.33"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4624, "high": 3.7628, "low": 3.2509, "close": 3.65, "volume": 57008}, "trend_line": 4.57811, "activity_lines": {"activity_5": 3.656, "activity_10": 3.650833, "activity_20": 3.724518, "activity_30": 4.041015}, "trend_signal": 0, "fair_value": 3211.769614, "relative_strength": -68.331656, "rate_of_change": -1.9979479574084567, "market_dynamics": 0.858382, "expectation": {"probability": 36.0134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13200.0, "high": 13695.0, "low": 12870.0, "close": 12870.0, "volume": 128727}, "trend_line": 16148.22055, "activity_lines": {"activity_5": 13423.41, "activity_10": 13797.1503, "activity_20": 14988.467293, "activity_30": 15518.392681}, "trend_signal": 0, "fair_value": 103136.232798, "relative_strength": -69.36794, "rate_of_change": -2.1978533721343245, "market_dynamics": -0.370923, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13198.35, "high": 14685.0, "low": 12705.0, "close": 14470.5, "volume": 141655}, "trend_line": 16003.57055, "activity_lines": {"activity_5": 13706.44, "activity_10": 13830.36, "activity_20": 14839.110786, "activity_30": 15410.152645}, "trend_signal": 0, "fair_value": 103102.069337, "relative_strength": -65.083927, "rate_of_change": -0.8957643323740685, "market_dynamics": -0.317674, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14469.596746, "high": 14469.596746, "low": 12374.227548, "close": 12951.6915, "volume": 207340}, "trend_line": 15791.7936, "activity_lines": {"activity_5": 13453.5005, "activity_10": 13618.323, "activity_20": 14562.627279, "activity_30": 15213.257223}, "trend_signal": 0, "fair_value": 103061.343, "relative_strength": -65.887942, "rate_of_change": -1.3233106283272482, "market_dynamics": -0.29504, "expectation": {"probability": 32.8957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12375.0, "close": 12556.5, "volume": 126922}, "trend_line": 15572.3436, "activity_lines": {"activity_5": 13145.8844, "activity_10": 13383.9477, "activity_20": 14275.617479, "activity_30": 15004.528603}, "trend_signal": 0, "fair_value": 103016.496846, "relative_strength": -64.917836, "rate_of_change": -1.3896458221186523, "market_dynamics": -0.356835, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12964.05, "high": 13200.0, "low": 12045.0, "close": 12046.65, "volume": 92295}, "trend_line": 15431.5986, "activity_lines": {"activity_5": 12741.6883, "activity_10": 13108.9224, "activity_20": 13976.083393, "activity_30": 14777.0645}, "trend_signal": 0, "fair_value": 102933.478577, "relative_strength": -62.998171, "rate_of_change": -0.9038138613895009, "market_dynamics": -0.330679, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12127.5, "high": 13200.0, "low": 11385.0, "close": 13035.0, "volume": 195431}, "trend_line": 15376.5986, "activity_lines": {"activity_5": 12760.3322, "activity_10": 13055.5971, "activity_20": 13798.170021, "activity_30": 14622.445235}, "trend_signal": 0, "fair_value": 102890.113192, "relative_strength": -57.584161, "rate_of_change": -0.35641155155500226, "market_dynamics": -0.215398, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13068.0, "high": 13200.0, "low": 12375.0, "close": 12556.5, "volume": 93457}, "trend_line": 15291.6236, "activity_lines": {"activity_5": 12608.4761, "activity_10": 12917.3718, "activity_20": 13586.785221, "activity_30": 14440.50339}, "trend_signal": 0, "fair_value": 102845.267038, "relative_strength": -56.076592, "rate_of_change": -0.5526254681578184, "market_dynamics": -0.13639, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12507.0, "high": 17158.35, "low": 12210.0, "close": 16170.0, "volume": 248254}, "trend_line": 15346.1286, "activity_lines": {"activity_5": 13788.72, "activity_10": 13462.8465, "activity_20": 13748.536136, "activity_30": 14497.172835}, "trend_signal": 0, "fair_value": 102831.517038, "relative_strength": -42.177775, "rate_of_change": 0.3564369711532737, "market_dynamics": 0.38115, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16034.7, "high": 18372.75, "low": 14468.85, "close": 17407.5, "volume": 313656}, "trend_line": 15463.2786, "activity_lines": {"activity_5": 15166.91, "activity_10": 14195.8212, "activity_20": 14037.572764, "activity_30": 14630.164539}, "trend_signal": 0, "fair_value": 102825.699731, "relative_strength": -33.441574, "rate_of_change": 0.7633847145005656, "market_dynamics": 0.980106, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17655.0, "high": 18480.0, "low": 16665.0, "close": 17325.0, "volume": 135317}, "trend_line": 15526.4736, "activity_lines": {"activity_5": 16194.2, "activity_10": 14845.6059, "activity_20": 14318.359393, "activity_30": 14750.275597}, "trend_signal": 0, "fair_value": 102832.045885, "relative_strength": -30.39552, "rate_of_change": 0.4086778854259258, "market_dynamics": 1.270739, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17325.0, "high": 18150.0, "low": 16005.0, "close": 16830.0, "volume": 380631}, "trend_line": 15537.4736, "activity_lines": {"activity_5": 16704.6, "activity_10": 15334.8906, "activity_20": 14551.21745, "activity_30": 14834.374074}, "trend_signal": 0, "fair_value": 102837.122808, "relative_strength": -28.123994, "rate_of_change": 0.07084673753607516, "market_dynamics": 1.691789, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16334.077223, "high": 16499.067902, "low": 14025.857623, "close": 14603.325, "volume": 377103}, "trend_line": 15419.2511, "activity_lines": {"activity_5": 16219.775, "activity_10": 15347.3253, "activity_20": 14569.496936, "activity_30": 14774.106423}, "trend_signal": 0, "fair_value": 102835.541558, "relative_strength": -36.073488, "rate_of_change": -0.7608862485854834, "market_dynamics": 1.660146, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14521.65, "high": 16170.0, "low": 11220.0, "close": 13711.5, "volume": 2390885}, "trend_line": 15254.8011, "activity_lines": {"activity_5": 15301.22, "activity_10": 15195.195, "activity_20": 14510.301143, "activity_30": 14663.928932}, "trend_signal": 0, "fair_value": 102840.935788, "relative_strength": -39.54263, "rate_of_change": -1.0665239117871226, "market_dynamics": 1.537101, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13562.174397, "high": 14601.611121, "low": 12374.246713, "close": 13552.275, "volume": 342022}, "trend_line": 15035.7636, "activity_lines": {"activity_5": 14493.49, "activity_10": 15000.3, "activity_20": 14445.291064, "activity_30": 14554.088539}, "trend_signal": 0, "fair_value": 102859.588192, "relative_strength": -36.827677, "rate_of_change": -1.4358594291996396, "market_dynamics": 1.416295, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13638.9, "high": 14520.0, "low": 11220.0, "close": 11880.0, "volume": 1298534}, "trend_line": 14837.7636, "activity_lines": {"activity_5": 13385.35, "activity_10": 14483.25, "activity_20": 14229.907057, "activity_30": 14350.490887}, "trend_signal": 0, "fair_value": 102869.107423, "relative_strength": -42.135917, "rate_of_change": -1.3168602890244963, "market_dynamics": 1.232804, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11880.0, "high": 11880.0, "low": 9933.0, "close": 10314.15, "volume": 562255}, "trend_line": 14662.3686, "activity_lines": {"activity_5": 12118.26, "activity_10": 13684.53, "activity_20": 13877.18805, "activity_30": 14058.644848}, "trend_signal": 0, "fair_value": 102868.589154, "relative_strength": -46.446142, "rate_of_change": -1.1820851492741158, "market_dynamics": 0.880722, "expectation": {"probability": 35.8631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10885.05, "high": 13035.0, "low": 9570.0, "close": 11218.35, "volume": 2105174}, "trend_line": 14414.8136, "activity_lines": {"activity_5": 11586.96, "activity_10": 13099.68, "activity_20": 13624.089757, "activity_30": 13836.4501}, "trend_signal": 0, "fair_value": 102870.693962, "relative_strength": -40.180344, "rate_of_change": -1.6883697767630823, "market_dynamics": 0.645854, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11220.0, "high": 11220.0, "low": 9570.0, "close": 10692.0, "volume": 577451}, "trend_line": 14166.2136, "activity_lines": {"activity_5": 11105.875, "activity_10": 12443.46, "activity_20": 13334.227893, "activity_30": 13596.268577}, "trend_signal": 0, "fair_value": 102869.424731, "relative_strength": -42.71227, "rate_of_change": -1.7246147393817177, "market_dynamics": 0.3309, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10725.0, "high": 11383.35, "low": 9504.0, "close": 9735.0, "volume": 585847}, "trend_line": 13913.2136, "activity_lines": {"activity_5": 10507.09, "activity_10": 11712.84, "activity_20": 12969.487457, "activity_30": 13310.383829}, "trend_signal": 0, "fair_value": 102860.434346, "relative_strength": -46.734497, "rate_of_change": -1.785939469386513, "market_dynamics": -0.044864, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9900.0, "high": 10063.35, "low": 8250.0, "close": 9240.0, "volume": 448173}, "trend_line": 13649.2136, "activity_lines": {"activity_5": 9997.79, "activity_10": 11031.72, "activity_20": 12576.280593, "activity_30": 13008.886177}, "trend_signal": 0, "fair_value": 102862.549731, "relative_strength": -46.674074, "rate_of_change": -1.8974767986024452, "market_dynamics": -0.226945, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9385.183354, "high": 9899.982441, "low": 8909.984197, "close": 9302.6835, "volume": 266323}, "trend_line": 13415.90305, "activity_lines": {"activity_5": 9685.3845, "activity_10": 10508.997, "activity_20": 12209.0793, "activity_30": 12728.464881}, "trend_signal": 0, "fair_value": 102858.720779, "relative_strength": -43.671079, "rate_of_change": -1.7093332761676345, "market_dynamics": -0.506542, "expectation": {"probability": 32.5526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9570.0, "high": 10065.0, "low": 9240.0, "close": 9751.5, "volume": 249384}, "trend_line": 13201.9525, "activity_lines": {"activity_5": 9590.0156, "activity_10": 10204.7373, "activity_20": 11901.609657, "activity_30": 12492.051781}, "trend_signal": 0, "fair_value": 102819.691933, "relative_strength": -43.309302, "rate_of_change": -1.5947532506952737, "market_dynamics": -0.664335, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9748.2, "high": 9900.0, "low": 8844.0, "close": 9240.0, "volume": 151259}, "trend_line": 12987.4525, "activity_lines": {"activity_5": 9421.9367, "activity_10": 9895.6926, "activity_20": 11567.897157, "activity_30": 12236.441942}, "trend_signal": 0, "fair_value": 102786.903471, "relative_strength": -46.509536, "rate_of_change": -1.6247596709653362, "market_dynamics": -0.78276, "expectation": {"probability": 33.2007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 7425.0, "close": 8382.0, "volume": 423000}, "trend_line": 12752.8775, "activity_lines": {"activity_5": 9064.6578, "activity_10": 9511.9479, "activity_20": 11170.145093, "activity_30": 11939.315974}, "trend_signal": 0, "fair_value": 102742.268856, "relative_strength": -51.523654, "rate_of_change": -1.806166374814452, "market_dynamics": -0.852356, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8000.85, "high": 8413.35, "low": 7326.0, "close": 8081.7, "volume": 177443}, "trend_line": 12543.7125, "activity_lines": {"activity_5": 8697.4789, "activity_10": 9167.6082, "activity_20": 10763.6716, "activity_30": 11637.949684}, "trend_signal": 0, "fair_value": 102686.19001, "relative_strength": -52.722891, "rate_of_change": -1.6401396469149874, "market_dynamics": -0.952482, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7672.5, "high": 8250.0, "low": 7327.65, "close": 7918.35, "volume": 187246}, "trend_line": 12369.3075, "activity_lines": {"activity_5": 8353.07, "activity_10": 8862.6285, "activity_20": 10360.521679, "activity_30": 11339.5392}, "trend_signal": 0, "fair_value": 102565.60251, "relative_strength": -52.7869, "rate_of_change": -1.3903778486632155, "market_dynamics": -1.017231, "expectation": {"probability": 30.67, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7755.0, "high": 8043.75, "low": 7175.85, "close": 7581.75, "volume": 226560}, "trend_line": 12154.5325, "activity_lines": {"activity_5": 7988.75, "activity_10": 8540.0088, "activity_20": 9949.679614, "activity_30": 11030.664523}, "trend_signal": 0, "fair_value": 102468.241933, "relative_strength": -54.258547, "rate_of_change": -1.736354278523688, "market_dynamics": -1.051424, "expectation": {"probability": 29.9608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7332.6, "high": 9494.1, "low": 6451.5, "close": 8910.0, "volume": 626858}, "trend_line": 11981.2825, "activity_lines": {"activity_5": 8211.83, "activity_10": 8525.0091, "activity_20": 9689.026836, "activity_30": 10821.339845}, "trend_signal": 0, "fair_value": 102369.876548, "relative_strength": -47.224939, "rate_of_change": -1.4253941893692743, "market_dynamics": -0.856553, "expectation": {"probability": 29.8671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8642.7, "high": 9073.35, "low": 6781.5, "close": 8580.0, "volume": 629923}, "trend_line": 11812.0475, "activity_lines": {"activity_5": 8346.91, "activity_10": 8482.4094, "activity_20": 9431.516914, "activity_30": 10601.902265}, "trend_signal": 0, "fair_value": 102256.703471, "relative_strength": -48.812251, "rate_of_change": -1.4124948643853341, "market_dynamics": -0.561661, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8322.6, "high": 9848.85, "low": 8250.0, "close": 9322.5, "volume": 265169}, "trend_line": 11674.5475, "activity_lines": {"activity_5": 8716.29, "activity_10": 8595.8097, "activity_20": 9286.756993, "activity_30": 10441.286297}, "trend_signal": 0, "fair_value": 102116.55924, "relative_strength": -43.717849, "rate_of_change": -1.1640657557464105, "market_dynamics": -0.161931, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9735.0, "high": 10878.45, "low": 9405.0, "close": 10246.5, "volume": 247803}, "trend_line": 11587.0975, "activity_lines": {"activity_5": 9310.95, "activity_10": 8875.71, "activity_20": 9268.104214, "activity_30": 10349.1542}, "trend_signal": 0, "fair_value": 101776.088087, "relative_strength": -35.342442, "rate_of_change": -0.74906543487018, "market_dynamics": 0.308079, "expectation": {"probability": 31.0372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10147.5, "high": 12375.0, "low": 10147.5, "close": 12127.5, "volume": 345814}, "trend_line": 11508.9975, "activity_lines": {"activity_5": 10377.4, "activity_10": 9480.45, "activity_20": 9459.944293, "activity_30": 10384.018877}, "trend_signal": 0, "fair_value": 100982.818856, "relative_strength": -24.938404, "rate_of_change": -0.6740255702517423, "market_dynamics": 0.685662, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11880.0, "high": 12375.0, "low": 10725.0, "close": 11432.85, "volume": 224117}, "trend_line": 11458.36945, "activity_lines": {"activity_5": 10909.25, "activity_10": 9915.69, "activity_20": 9597.416871, "activity_30": 10379.106135}, "trend_signal": 0, "fair_value": 100104.183279, "relative_strength": -30.112595, "rate_of_change": -0.4398997393126495, "market_dynamics": 0.941338, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11353.65, "high": 14685.0, "low": 10725.0, "close": 14231.25, "volume": 1088223}, "trend_line": 11514.19445, "activity_lines": {"activity_5": 12205.71, "activity_10": 10819.86, "activity_20": 10012.25445, "activity_30": 10558.001655}, "trend_signal": 0, "fair_value": 99617.90924, "relative_strength": -12.326115, "rate_of_change": 0.48719846435044667, "market_dynamics": 1.226584, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14850.0, "high": 16343.25, "low": 12375.0, "close": 16335.0, "volume": 1565602}, "trend_line": 11657.13945, "activity_lines": {"activity_5": 13826.67, "activity_10": 12000.18, "activity_20": 10624.215957, "activity_30": 10869.021368}, "trend_signal": 0, "fair_value": 98802.428471, "relative_strength": 0.588321, "rate_of_change": 1.2414676564716145, "market_dynamics": 1.433291, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16830.0, "high": 16995.0, "low": 12540.0, "close": 14505.15, "volume": 924311}, "trend_line": 11706.14445, "activity_lines": {"activity_5": 14370.18, "activity_10": 12697.74, "activity_20": 11040.69175, "activity_30": 11052.763984}, "trend_signal": 0, "fair_value": 97782.612125, "relative_strength": -10.762299, "rate_of_change": 0.4203861522819752, "market_dynamics": 1.444601, "expectation": {"probability": 32.5535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15014.254032, "high": 15410.234358, "low": 12423.882732, "close": 12951.8565, "volume": 924854}, "trend_line": 11719.323, "activity_lines": {"activity_5": 14112.0155, "activity_10": 12993.123, "activity_20": 11289.277686, "activity_30": 11133.132503}, "trend_signal": 0, "fair_value": 96818.521462, "relative_strength": -17.866392, "rate_of_change": 0.1125780572441214, "market_dynamics": 1.4533, "expectation": {"probability": 32.5406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13035.0, "high": 13035.0, "low": 11550.0, "close": 11756.25, "volume": 388373}, "trend_line": 11572.198, "activity_lines": {"activity_5": 13400.3584, "activity_10": 12973.4847, "activity_20": 11415.741543, "activity_30": 11135.51489}, "trend_signal": 0, "fair_value": 95907.689731, "relative_strength": -25.458393, "rate_of_change": -1.25540528236998, "market_dynamics": 1.203128, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11896.5, "high": 12226.5, "low": 11566.5, "close": 12226.5, "volume": 539989}, "trend_line": 11399.498, "activity_lines": {"activity_5": 12823.8913, "activity_10": 12987.5964, "activity_20": 11581.923257, "activity_30": 11177.727923}, "trend_signal": 0, "fair_value": 95256.257038, "relative_strength": -22.560814, "rate_of_change": -1.4923699024161245, "market_dynamics": 0.965142, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12540.0, "high": 12870.0, "low": 8004.15, "close": 8243.4, "volume": 2823067}, "trend_line": 11096.778, "activity_lines": {"activity_5": 11053.3742, "activity_10": 12211.2081, "activity_20": 11356.897829, "activity_30": 10974.108697}, "trend_signal": 0, "fair_value": 94555.493577, "relative_strength": -45.691491, "rate_of_change": -2.6555555341121106, "market_dynamics": 0.722943, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8415.0, "high": 8547.0, "low": 4933.5, "close": 4999.5, "volume": 2823335}, "trend_line": 10702.428, "activity_lines": {"activity_5": 8740.9971, "activity_10": 10864.6398, "activity_20": 10827.675257, "activity_30": 10580.735923}, "trend_signal": 0, "fair_value": 93867.253192, "relative_strength": -65.808234, "rate_of_change": -3.553734246102791, "market_dynamics": 0.391968, "expectation": {"probability": 32.6448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5874.0, "high": 9843.9, "low": 1899.15, "close": 2014.65, "volume": 46144920}, "trend_line": 10282.8055, "activity_lines": {"activity_5": 6067.38, "activity_10": 9070.7715, "activity_20": 10034.672607, "activity_30": 10020.234116}, "trend_signal": 0, "fair_value": 93153.533, "relative_strength": -86.223009, "rate_of_change": -3.920815912052849, "market_dynamics": 0.098708, "expectation": {"probability": 32.3056, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2128.5, "high": 3019.5, "low": 1905.75, "close": 1996.5, "volume": 52012766}, "trend_line": 9892.3055, "activity_lines": {"activity_5": 4116.86, "activity_10": 7457.4732, "activity_20": 9276.783529, "activity_30": 9485.633761}, "trend_signal": 0, "fair_value": 92461.908, "relative_strength": -85.887894, "rate_of_change": -3.7976017342737833, "market_dynamics": -0.214888, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2184.6, "high": 2806.65, "low": 2046.0, "close": 2338.05, "volume": 36504952}, "trend_line": 9518.498, "activity_lines": {"activity_5": 2930.84, "activity_10": 6077.8449, "activity_20": 8585.915879, "activity_30": 8998.262439}, "trend_signal": 0, "fair_value": 91766.126269, "relative_strength": -82.866498, "rate_of_change": -3.7787702775657386, "market_dynamics": -0.453496, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2468.4, "high": 2475.0, "low": 1960.2, "close": 2013.0, "volume": 10302187}, "trend_line": 9189.598, "activity_lines": {"activity_5": 2295.7, "activity_10": 4855.3566, "activity_20": 7892.8718, "activity_30": 8514.036761}, "trend_signal": 0, "fair_value": 91084.443577, "relative_strength": -84.749023, "rate_of_change": -3.4553770983615237, "market_dynamics": -0.627707, "expectation": {"probability": 32.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2062.5, "high": 2211.0, "low": 1905.75, "close": 1925.55, "volume": 10688251}, "trend_line": 8909.978, "activity_lines": {"activity_5": 2046.77, "activity_10": 3877.3683, "activity_20": 7220.397721, "activity_30": 8045.388503}, "trend_signal": 0, "fair_value": 90465.344538, "relative_strength": -84.130825, "rate_of_change": -3.042788161136111, "market_dynamics": -0.7142, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1976.7, "high": 2130.15, "low": 1016.4, "close": 1102.2, "volume": 73615617}, "trend_line": 8572.773, "activity_lines": {"activity_5": 1728.32, "activity_10": 2978.4, "activity_20": 6498.0465, "activity_30": 7541.66089}, "trend_signal": 0, "fair_value": 89866.352231, "relative_strength": -91.011386, "rate_of_change": -3.784577245869743, "market_dynamics": -0.681854, "expectation": {"probability": 31.5495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1128.6, "high": 1155.0, "low": 925.65, "close": 1065.9, "volume": 103063076}, "trend_line": 8251.903, "activity_lines": {"activity_5": 1458.6, "activity_10": 2288.28, "activity_20": 5803.093136, "activity_30": 7057.346503}, "trend_signal": 0, "fair_value": 89089.434923, "relative_strength": -91.166662, "rate_of_change": -3.7428962600549323, "market_dynamics": -0.668745, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.9, "high": 1320.0, "low": 712.8, "close": 724.35, "volume": 329209154}, "trend_line": 7951.548, "activity_lines": {"activity_5": 1137.07, "activity_10": 1730.43, "activity_20": 5112.964057, "activity_30": 6571.697923}, "trend_signal": 0, "fair_value": 88205.616654, "relative_strength": -93.909839, "rate_of_change": -3.639827079886912, "market_dynamics": -0.571693, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.25, "high": 4892.25, "low": 660.0, "close": 2542.65, "volume": 4203510812}, "trend_line": 7728.303, "activity_lines": {"activity_5": 1529.22, "activity_10": 1712.31, "activity_20": 4633.414264, "activity_30": 6222.736761}, "trend_signal": 0, "fair_value": 87349.319538, "relative_strength": -78.519496, "rate_of_change": -2.807566526668768, "market_dynamics": -0.408243, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3080.55, "high": 3121.8, "low": 861.3, "close": 1400.85, "volume": 4736685163}, "trend_line": 7464.90855, "activity_lines": {"activity_5": 1505.46, "activity_10": 1590.24, "activity_20": 4077.406614, "activity_30": 5814.513987}, "trend_signal": 0, "fair_value": 86303.251269, "relative_strength": -88.005007, "rate_of_change": -3.408179648235839, "market_dynamics": -0.375677, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1382.7, "high": 1499.85, "low": 630.3, "close": 638.55, "volume": 1716240497}, "trend_line": 7161.14355, "activity_lines": {"activity_5": 1262.58, "activity_10": 1395.0, "activity_20": 3490.921107, "activity_30": 5374.103758}, "trend_signal": 0, "fair_value": 83873.594538, "relative_strength": -94.286124, "rate_of_change": -4.069239401465947, "market_dynamics": -0.395412, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.3, "high": 696.3, "low": 338.8, "close": 346.5, "volume": 18002196}, "trend_line": 6864.69355, "activity_lines": {"activity_5": 953.26, "activity_10": 1171.68, "activity_20": 2931.3306, "activity_30": 4934.449335}, "trend_signal": 0, "fair_value": 81353.219538, "relative_strength": -96.895287, "rate_of_change": -4.139701961427653, "market_dynamics": -0.499928, "expectation": {"probability": 30.4939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.4, "high": 360.536, "low": 194.15, "close": 206.8, "volume": 10604769}, "trend_line": 6592.186883, "activity_lines": {"activity_5": 645.333333, "activity_10": 952.96, "activity_20": 2411.227474, "activity_30": 4504.907816}, "trend_signal": 0, "fair_value": 79006.468256, "relative_strength": -98.15206, "rate_of_change": -3.9696843714166916, "market_dynamics": -0.604931, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.9, "high": 236.5, "low": 182.6, "close": 183.7, "volume": 12652052}, "trend_line": 6328.920217, "activity_lines": {"activity_5": 364.21, "activity_10": 768.79, "activity_20": 1955.707443, "activity_30": 4091.457049}, "trend_signal": 0, "fair_value": 76945.145821, "relative_strength": -98.312489, "rate_of_change": -3.993616544441652, "market_dynamics": -0.601612, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.5, "high": 206.8, "low": 173.8, "close": 194.7, "volume": 4301548}, "trend_line": 6071.465217, "activity_lines": {"activity_5": 244.016667, "activity_10": 619.88, "activity_20": 1578.145983, "activity_30": 3695.700906}, "trend_signal": 0, "fair_value": 75150.749667, "relative_strength": -98.157552, "rate_of_change": -4.067913501397199, "market_dynamics": -0.453333, "expectation": {"probability": 29.7494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.4, "high": 192.5, "low": 168.85, "close": 172.7, "volume": 2454323}, "trend_line": 5824.496883, "activity_lines": {"activity_5": 196.9, "activity_10": 498.44, "activity_20": 1266.634286, "activity_30": 3315.135409}, "trend_signal": 0, "fair_value": 73447.91441, "relative_strength": -98.37548, "rate_of_change": -4.067689184951484, "market_dynamics": -0.210938, "expectation": {"probability": 30.2996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.5, "high": 206.8, "low": 167.2, "close": 195.8, "volume": 4078003}, "trend_line": 5534.02355, "activity_lines": {"activity_5": 188.54, "activity_10": 398.1, "activity_20": 1018.175714, "activity_30": 2951.993674}, "trend_signal": 0, "fair_value": 71730.948385, "relative_strength": -98.094666, "rate_of_change": -4.987097406607024, "market_dynamics": -0.037893, "expectation": {"probability": 30.0312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.0, "high": 198.0, "low": 173.8, "close": 177.1, "volume": 2540744}, "trend_line": 5253.926883, "activity_lines": {"activity_5": 183.993333, "activity_10": 310.18, "activity_20": 822.985952, "activity_30": 2606.385703}, "trend_signal": 0, "fair_value": 70139.199026, "relative_strength": -98.148568, "rate_of_change": -5.061356614573854, "market_dynamics": 0.056736, "expectation": {"probability": 31.2189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.5, "high": 180.4, "low": 155.1, "close": 158.4, "volume": 2224322}, "trend_line": 4948.456883, "activity_lines": {"activity_5": 175.193333, "activity_10": 228.81, "activity_20": 683.393333, "activity_30": 2277.642033}, "trend_signal": 0, "fair_value": 68550.502872, "relative_strength": -98.228908, "rate_of_change": -5.81412735278829, "market_dynamics": 0.079469, "expectation": {"probability": 31.0285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.2, "high": 156.211, "low": 65.087, "close": 72.534, "volume": 11421960}, "trend_line": 4609.324683, "activity_lines": {"activity_5": 139.458, "activity_10": 175.178, "activity_20": 574.123, "activity_30": 1963.066363}, "trend_signal": 0, "fair_value": 66972.362064, "relative_strength": -99.122264, "rate_of_change": -6.853292006343627, "market_dynamics": 0.114554, "expectation": {"probability": 30.7515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.311, "high": 70.18, "low": 45.76, "close": 46.761, "volume": 14095581}, "trend_line": 4206.633383, "activity_lines": {"activity_5": 103.276067, "activity_10": 141.0112, "activity_20": 485.859838, "activity_30": 1668.707416}, "trend_signal": 0, "fair_value": 65481.31566, "relative_strength": -99.406786, "rate_of_change": -8.736448996209702, "market_dynamics": 0.154925, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.773, "high": 61.6, "low": 47.3, "close": 59.4, "volume": 13994854}, "trend_line": 3827.518383, "activity_lines": {"activity_5": 79.703067, "activity_10": 119.9022, "activity_20": 408.17129, "activity_30": 1401.143972}, "trend_signal": 0, "fair_value": 64114.100276, "relative_strength": -99.246424, "rate_of_change": -9.01231377880691, "market_dynamics": 0.197528, "expectation": {"probability": 30.3322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.258, "high": 62.7, "low": 47.41, "close": 53.119, "volume": 10537732}, "trend_line": 3354.914017, "activity_lines": {"activity_5": 63.129733, "activity_10": 102.8712, "activity_20": 339.108838, "activity_30": 1157.634334}, "trend_signal": 0, "fair_value": 62623.094628, "relative_strength": -99.300425, "rate_of_change": -12.347540069280447, "market_dynamics": 0.098839, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.482, "high": 60.467, "low": 49.5, "close": 51.282, "volume": 6790412}, "trend_line": 2812.123417, "activity_lines": {"activity_5": 54.209467, "activity_10": 88.3004, "activity_20": 280.752057, "activity_30": 944.496785}, "trend_signal": 0, "fair_value": 61211.404128, "relative_strength": -99.287763, "rate_of_change": -16.178972016855724, "market_dynamics": 0.010823, "expectation": {"probability": 30.5958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.24, "high": 53.24, "low": 43.01, "close": 43.23, "volume": 4626043}, "trend_line": 2330.059417, "activity_lines": {"activity_5": 49.7464, "activity_10": 74.6732, "activity_20": 230.969933, "activity_30": 765.8585}, "trend_signal": 0, "fair_value": 59974.181244, "relative_strength": -99.331632, "rate_of_change": -17.14234862829279, "market_dynamics": -0.026147, "expectation": {"probability": 30.0564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.34, "high": 54.78, "low": 41.371, "close": 49.368, "volume": 6774342}, "trend_line": 1899.976467, "activity_lines": {"activity_5": 49.282933, "activity_10": 64.916, "activity_20": 190.73581, "activity_30": 618.717118}, "trend_signal": 0, "fair_value": 58800.459244, "relative_strength": -99.247235, "rate_of_change": -18.458025012672884, "market_dynamics": -0.028612, "expectation": {"probability": 29.57, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.873, "high": 50.006, "low": 43.45, "close": 44.55, "volume": 3356938}, "trend_line": 1509.586467, "activity_lines": {"activity_5": 47.039667, "activity_10": 56.5252, "activity_20": 155.056314, "activity_30": 499.012185}, "trend_signal": 0, "fair_value": 57404.590974, "relative_strength": -99.302623, "rate_of_change": -20.547096597275903, "market_dynamics": 0.156192, "expectation": {"probability": 30.5707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.98, "high": 46.057, "low": 41.613, "close": 45.364, "volume": 3330578}, "trend_line": 1103.5486, "activity_lines": {"activity_5": 46.057733, "activity_10": 51.0324, "activity_20": 124.317914, "activity_30": 404.546219}, "trend_signal": 0, "fair_value": 55980.170231, "relative_strength": -99.263582, "rate_of_change": -26.89729113741452, "market_dynamics": 0.358719, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.64, "high": 50.908, "low": 40.7, "close": 44.165, "volume": 4793532}, "trend_line": 830.240767, "activity_lines": {"activity_5": 45.193133, "activity_10": 47.7168, "activity_20": 96.69859, "activity_30": 336.19889}, "trend_signal": 0, "fair_value": 54235.261032, "relative_strength": -99.250364, "rate_of_change": -24.766270647255595, "market_dynamics": 0.539881, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.242, "high": 46.75, "low": 41.8, "close": 43.12, "volume": 4374557}, "trend_line": 665.0281, "activity_lines": {"activity_5": 44.454667, "activity_10": 46.2882, "activity_20": 80.87729, "activity_30": 285.416905}, "trend_signal": 0, "fair_value": 52328.518212, "relative_strength": -99.244938, "rate_of_change": -19.8993681793031, "market_dynamics": 0.696556, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.208, "high": 70.07, "low": 43.208, "close": 47.3, "volume": 18867633}, "trend_line": 599.449767, "activity_lines": {"activity_5": 45.116867, "activity_10": 46.1544, "activity_20": 71.919467, "activity_30": 245.56348}, "trend_signal": 0, "fair_value": 50377.379109, "relative_strength": -99.136084, "rate_of_change": -9.860986776348254, "market_dynamics": 0.797063, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.3, "high": 53.889, "low": 46.211, "close": 49.181, "volume": 6968613}, "trend_line": 534.539133, "activity_lines": {"activity_5": 46.543933, "activity_10": 46.3528, "activity_20": 65.956262, "activity_30": 210.062269}, "trend_signal": 0, "fair_value": 48410.386679, "relative_strength": -99.059107, "rate_of_change": -10.828369210125986, "market_dynamics": 0.866489, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.423, "high": 50.809, "low": 42.46, "close": 43.164, "volume": 4392880}, "trend_line": 458.042933, "activity_lines": {"activity_5": 45.6566, "activity_10": 45.643, "activity_20": 60.835814, "activity_30": 178.360647}, "trend_signal": 0, "fair_value": 46538.547987, "relative_strength": -99.118082, "rate_of_change": -14.310682843869541, "market_dynamics": 0.912733, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.846, "high": 45.859, "low": 40.293, "close": 42.24, "volume": 3927638}, "trend_line": 392.350933, "activity_lines": {"activity_5": 44.607933, "activity_10": 44.9462, "activity_20": 56.406586, "activity_30": 151.534652}, "trend_signal": 0, "fair_value": 44825.357218, "relative_strength": -99.141507, "rate_of_change": -14.341887030052705, "market_dynamics": 0.998877, "expectation": {"probability": 31.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.658, "high": 47.74, "low": 37.4, "close": 37.554, "volume": 5575134}, "trend_line": 329.417733, "activity_lines": {"activity_5": 42.1256, "activity_10": 43.5618, "activity_20": 52.20469, "activity_30": 128.644527}, "trend_signal": 0, "fair_value": 43477.040256, "relative_strength": -99.173559, "rate_of_change": -16.04002812451576, "market_dynamics": 1.113876, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.63, "high": 37.411, "low": 31.35, "close": 34.287, "volume": 5635257}, "trend_line": 293.820633, "activity_lines": {"activity_5": 38.925333, "activity_10": 41.6866, "activity_20": 48.439967, "activity_30": 109.603834}, "trend_signal": 0, "fair_value": 41735.240814, "relative_strength": -99.22531, "rate_of_change": -10.806066715297325, "market_dynamics": 1.159417, "expectation": {"probability": 30.5513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.309, "high": 39.6, "low": 32.153, "close": 36.08, "volume": 30583758}, "trend_line": 259.4933, "activity_lines": {"activity_5": 37.190267, "activity_10": 40.4116, "activity_20": 45.505114, "activity_30": 92.975406}, "trend_signal": 0, "fair_value": 40126.722096, "relative_strength": -99.153198, "rate_of_change": -11.68309136411125, "market_dynamics": 1.247073, "expectation": {"probability": 30.5295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.883, "high": 119.9, "low": 34.342, "close": 90.343, "volume": 637008139}, "trend_line": 238.359733, "activity_lines": {"activity_5": 54.416267, "activity_10": 49.1566, "activity_20": 48.498738, "activity_30": 82.062484}, "trend_signal": 0, "fair_value": 38347.205064, "relative_strength": -97.851697, "rate_of_change": -8.14416672800414, "market_dynamics": 1.404804, "expectation": {"probability": 30.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.147, "high": 92.18, "low": 70.686, "close": 77.11, "volume": 20947479}, "trend_line": 156.175067, "activity_lines": {"activity_5": 64.086, "activity_10": 54.6778, "activity_20": 50.645205, "activity_30": 71.659275}, "trend_signal": 0, "fair_value": 36729.430128, "relative_strength": -98.078663, "rate_of_change": -34.47925745075406, "market_dynamics": 1.44293, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.8, "high": 90.827, "low": 63.14, "close": 65.142, "volume": 23278680}, "trend_line": 111.651467, "activity_lines": {"activity_5": 67.441733, "activity_10": 57.424, "activity_20": 52.038957, "activity_30": 65.786174}, "trend_signal": 0, "fair_value": 35146.482321, "relative_strength": -98.246153, "rate_of_change": -28.50877598791106, "market_dynamics": 1.508754, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.022, "high": 80.3, "low": 61.27, "close": 76.406, "volume": 7088874}, "trend_line": 92.913333, "activity_lines": {"activity_5": 72.712933, "activity_10": 61.8178, "activity_20": 54.540671, "activity_30": 63.512273}, "trend_signal": 0, "fair_value": 33655.625949, "relative_strength": -97.829058, "rate_of_change": -16.7827029088655, "market_dynamics": 1.546811, "expectation": {"probability": 31.084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.27, "high": 89.749, "low": 74.888, "close": 85.932, "volume": 12851496}, "trend_line": 84.227733, "activity_lines": {"activity_5": 78.351533, "activity_10": 67.4144, "activity_20": 57.808457, "activity_30": 63.061865}, "trend_signal": 0, "fair_value": 32288.580641, "relative_strength": -97.343884, "rate_of_change": -9.348066331879403, "market_dynamics": 1.460297, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.646, "high": 87.934, "low": 57.2, "close": 58.322, "volume": 6821744}, "trend_line": 79.278467, "activity_lines": {"activity_5": 71.463333, "activity_10": 67.3228, "activity_20": 58.320376, "activity_30": 61.390527}, "trend_signal": 0, "fair_value": 31019.723731, "relative_strength": -97.971257, "rate_of_change": -5.876052724819264, "market_dynamics": 1.336935, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.651, "high": 58.3, "low": 39.985, "close": 43.78, "volume": 13988276}, "trend_line": 74.614467, "activity_lines": {"activity_5": 61.862533, "activity_10": 64.3116, "activity_20": 57.422567, "activity_30": 59.100303}, "trend_signal": 0, "fair_value": 29776.158218, "relative_strength": -98.36893, "rate_of_change": -5.883060276632243, "market_dynamics": 1.159038, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.384, "high": 56.243, "low": 43.12, "close": 46.893, "volume": 9646379}, "trend_line": 69.687567, "activity_lines": {"activity_5": 55.5214, "activity_10": 61.8384, "activity_20": 56.856957, "activity_30": 57.311822}, "trend_signal": 0, "fair_value": 28538.958814, "relative_strength": -98.031013, "rate_of_change": -6.603143060715026, "market_dynamics": 0.943433, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.409, "high": 46.574, "low": 39.116, "close": 43.043, "volume": 7857784}, "trend_line": 65.365667, "activity_lines": {"activity_5": 49.113533, "activity_10": 58.4954, "activity_20": 55.907238, "activity_30": 55.592817}, "trend_signal": 0, "fair_value": 27428.657808, "relative_strength": -97.80918, "rate_of_change": -6.201823633762389, "market_dynamics": 0.677537, "expectation": {"probability": 32.7462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 46.563, "low": 34.573, "close": 36.707, "volume": 40224736}, "trend_line": 60.062567, "activity_lines": {"activity_5": 42.817867, "activity_10": 53.8412, "activity_20": 54.38421, "activity_30": 53.743871}, "trend_signal": 0, "fair_value": 26318.316186, "relative_strength": -97.750857, "rate_of_change": -8.112974659923534, "market_dynamics": 0.516362, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.8, "high": 59.631, "low": 35.64, "close": 36.784, "volume": 63495338}, "trend_line": 55.385367, "activity_lines": {"activity_5": 39.829533, "activity_10": 49.1896, "activity_20": 52.905862, "activity_30": 52.242028}, "trend_signal": 0, "fair_value": 25223.840442, "relative_strength": -97.309404, "rate_of_change": -7.787212957448188, "market_dynamics": 0.435476, "expectation": {"probability": 32.5483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.4, "high": 37.4, "low": 31.35, "close": 32.142, "volume": 16702590}, "trend_line": 51.176767, "activity_lines": {"activity_5": 36.729733, "activity_10": 44.6678, "activity_20": 51.026276, "activity_30": 50.742456}, "trend_signal": 0, "fair_value": 24272.123404, "relative_strength": -96.976774, "rate_of_change": -7.598757989632901, "market_dynamics": 0.333064, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.1, "high": 34.1, "low": 26.631, "close": 28.6, "volume": 14068361}, "trend_line": 49.7123, "activity_lines": {"activity_5": 33.225133, "activity_10": 40.3196, "activity_20": 48.86661, "activity_30": 49.28589}, "trend_signal": 0, "fair_value": 23855.575968, "relative_strength": -96.225916, "rate_of_change": -2.86158560973576, "market_dynamics": 0.249946, "expectation": {"probability": 33.1364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.14, "high": 33.55, "low": 25.663, "close": 29.183, "volume": 12680224}, "trend_line": 49.126367, "activity_lines": {"activity_5": 31.1344, "activity_10": 36.7418, "activity_20": 46.83161, "activity_30": 47.961419}, "trend_signal": 0, "fair_value": 23195.763038, "relative_strength": -94.744645, "rate_of_change": -1.1786479402481822, "market_dynamics": 0.18689, "expectation": {"probability": 32.4829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.59, "high": 33.528, "low": 27.357, "close": 30.855, "volume": 14724832}, "trend_line": 48.174867, "activity_lines": {"activity_5": 30.525, "activity_10": 34.3266, "activity_20": 45.042119, "activity_30": 46.782622}, "trend_signal": 0, "fair_value": 22566.633904, "relative_strength": -92.911592, "rate_of_change": -1.9368417778583198, "market_dynamics": 0.060369, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.943, "high": 36.3, "low": 30.03, "close": 31.449, "volume": 7982150}, "trend_line": 47.452533, "activity_lines": {"activity_5": 30.503733, "activity_10": 33.0208, "activity_20": 43.396467, "activity_30": 45.703533}, "trend_signal": 0, "fair_value": 21824.3355, "relative_strength": -92.038977, "rate_of_change": -1.49940009175323, "market_dynamics": -0.028083, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.318, "high": 32.34, "low": 24.2, "close": 26.642, "volume": 9285427}, "trend_line": 46.6312, "activity_lines": {"activity_5": 29.2358, "activity_10": 31.3296, "activity_20": 41.34879, "activity_30": 44.360918}, "trend_signal": 0, "fair_value": 20957.19859, "relative_strength": -92.289717, "rate_of_change": -1.7308517545312128, "market_dynamics": -0.087752, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.84, "high": 27.39, "low": 22.0, "close": 24.97, "volume": 5977737}, "trend_line": 46.022533, "activity_lines": {"activity_5": 27.7772, "activity_10": 29.646, "activity_20": 39.216152, "activity_30": 42.963422}, "trend_signal": 0, "fair_value": 20113.320192, "relative_strength": -90.700774, "rate_of_change": -1.3052784401859634, "market_dynamics": -0.186902, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.2, "high": 25.729, "low": 17.787, "close": 21.89, "volume": 8859963}, "trend_line": 45.1066, "activity_lines": {"activity_5": 25.533933, "activity_10": 27.801, "activity_20": 36.850105, "activity_30": 41.406484}, "trend_signal": 0, "fair_value": 19365.672051, "relative_strength": -91.198778, "rate_of_change": -1.9901838084401016, "market_dynamics": -0.274619, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.737, "high": 26.29, "low": 15.719, "close": 17.908, "volume": 53830269}, "trend_line": 44.218533, "activity_lines": {"activity_5": 22.449533, "activity_10": 25.6166, "activity_20": 34.163852, "activity_30": 39.651735}, "trend_signal": 0, "fair_value": 18600.017615, "relative_strength": -91.200923, "rate_of_change": -1.9688183104024675, "market_dynamics": -0.283009, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.5, "high": 21.45, "low": 13.2, "close": 19.228, "volume": 30075056}, "trend_line": 43.347333, "activity_lines": {"activity_5": 20.668267, "activity_10": 24.014, "activity_20": 31.689848, "activity_30": 38.039443}, "trend_signal": 0, "fair_value": 17989.85241, "relative_strength": -90.065742, "rate_of_change": -1.9702146156680544, "market_dynamics": -0.332834, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8, "high": 27.225, "low": 19.591, "close": 23.551, "volume": 28263294}, "trend_line": 42.6602, "activity_lines": {"activity_5": 21.142733, "activity_10": 23.5166, "activity_20": 29.9662, "activity_30": 36.76226}, "trend_signal": 0, "fair_value": 17365.964917, "relative_strength": -86.733342, "rate_of_change": -1.5851794157670456, "market_dynamics": -0.247166, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.891, "high": 26.4, "low": 20.856, "close": 23.54, "volume": 8854510}, "trend_line": 42.007533, "activity_lines": {"activity_5": 21.8196, "activity_10": 23.1734, "activity_20": 28.496548, "activity_30": 35.528699}, "trend_signal": 0, "fair_value": 16774.865814, "relative_strength": -85.486218, "rate_of_change": -1.529920159774218, "market_dynamics": -0.113382, "expectation": {"probability": 32.7946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.408, "high": 25.3, "low": 19.8, "close": 21.868, "volume": 6960662}, "trend_line": 41.1598, "activity_lines": {"activity_5": 22.034467, "activity_10": 22.6182, "activity_20": 27.065762, "activity_30": 34.229374}, "trend_signal": 0, "fair_value": 16225.005994, "relative_strength": -81.304532, "rate_of_change": -2.018049953088188, "market_dynamics": -0.029036, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 25.982, "low": 20.9, "close": 21.417, "volume": 8862017}, "trend_line": 40.234333, "activity_lines": {"activity_5": 22.100467, "activity_10": 22.114, "activity_20": 25.851729, "activity_30": 32.955645}, "trend_signal": 0, "fair_value": 15707.931744, "relative_strength": -74.651653, "rate_of_change": -2.2484730246502598, "market_dynamics": 0.1195, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.393, "close": 21.241, "volume": 5499458}, "trend_line": 39.503567, "activity_lines": {"activity_5": 21.873867, "activity_10": 21.7494, "activity_20": 24.928148, "activity_30": 31.730269}, "trend_signal": 0, "fair_value": 15282.875596, "relative_strength": -70.624043, "rate_of_change": -1.816274672678189, "market_dynamics": 0.205914, "expectation": {"probability": 33.1302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.9, "high": 25.245, "low": 20.119, "close": 23.54, "volume": 10828928}, "trend_line": 38.880233, "activity_lines": {"activity_5": 22.2794, "activity_10": 21.9884, "activity_20": 24.400095, "activity_30": 30.700361}, "trend_signal": 0, "fair_value": 14761.584186, "relative_strength": -64.650557, "rate_of_change": -1.5779182674820222, "market_dynamics": 0.379321, "expectation": {"probability": 32.8735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.517, "high": 25.3, "low": 20.46, "close": 21.12, "volume": 5827191}, "trend_line": 38.332433, "activity_lines": {"activity_5": 21.879, "activity_10": 21.8438, "activity_20": 23.737948, "activity_30": 29.55454}, "trend_signal": 0, "fair_value": 14158.834955, "relative_strength": -66.059486, "rate_of_change": -1.4089421737775987, "market_dynamics": 0.452482, "expectation": {"probability": 32.7026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.704, "low": 20.691, "close": 20.878, "volume": 4426110}, "trend_line": 37.885467, "activity_lines": {"activity_5": 21.559267, "activity_10": 21.7252, "activity_20": 23.175481, "activity_30": 28.428447}, "trend_signal": 0, "fair_value": 13305.411096, "relative_strength": -64.440714, "rate_of_change": -1.1660256472632544, "market_dynamics": 0.47577, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.79, "high": 22.0, "low": 18.931, "close": 21.307, "volume": 4685196}, "trend_line": 37.393033, "activity_lines": {"activity_5": 21.448533, "activity_10": 21.703, "activity_20": 22.759419, "activity_30": 27.358869}, "trend_signal": 0, "fair_value": 12512.278449, "relative_strength": -62.784496, "rate_of_change": -1.2997965684308335, "market_dynamics": 0.483626, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.956, "high": 22.275, "low": 20.57, "close": 22.0, "volume": 2526007}, "trend_line": 35.114933, "activity_lines": {"activity_5": 21.576133, "activity_10": 21.745, "activity_20": 22.48269, "activity_30": 26.36577}, "trend_signal": 0, "fair_value": 11669.438705, "relative_strength": -59.840379, "rate_of_change": -6.092311367200414, "market_dynamics": 0.44539, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.34, "high": 27.379, "low": 21.131, "close": 24.024, "volume": 13000625}, "trend_line": 33.3454, "activity_lines": {"activity_5": 22.3278, "activity_10": 22.1046, "activity_20": 22.469124, "activity_30": 25.650226}, "trend_signal": 0, "fair_value": 10849.881167, "relative_strength": -52.712088, "rate_of_change": -5.039260647314927, "market_dynamics": 0.577312, "expectation": {"probability": 33.0047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.111, "high": 25.63, "low": 22.561, "close": 25.014, "volume": 6664856}, "trend_line": 32.0078, "activity_lines": {"activity_5": 23.3772, "activity_10": 22.6356, "activity_20": 22.5885, "activity_30": 25.112716}, "trend_signal": 0, "fair_value": 10289.46459, "relative_strength": -47.764788, "rate_of_change": -4.011347892063058, "market_dynamics": 0.73112, "expectation": {"probability": 33.7303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.564, "high": 34.452, "low": 25.289, "close": 29.92, "volume": 17004686}, "trend_line": 30.458267, "activity_lines": {"activity_5": 25.802333, "activity_10": 24.0318, "activity_20": 23.19219, "activity_30": 24.978019}, "trend_signal": 0, "fair_value": 9872.925615, "relative_strength": -33.733973, "rate_of_change": -4.841110604290216, "market_dynamics": 0.98972, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.8, "high": 30.8, "low": 21.23, "close": 21.571, "volume": 7847785}, "trend_line": 28.3129, "activity_lines": {"activity_5": 24.841667, "activity_10": 23.7636, "activity_20": 22.997229, "activity_30": 24.404647}, "trend_signal": 0, "fair_value": 9497.583122, "relative_strength": -49.64656, "rate_of_change": -7.043627925383937, "market_dynamics": 1.015685, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.44, "high": 23.98, "low": 20.504, "close": 20.9, "volume": 3663707}, "trend_line": 27.0655, "activity_lines": {"activity_5": 23.639733, "activity_10": 23.3706, "activity_20": 22.782571, "activity_30": 23.926396}, "trend_signal": 0, "fair_value": 9142.861327, "relative_strength": -52.158915, "rate_of_change": -4.405765569757952, "market_dynamics": 0.848543, "expectation": {"probability": 34.6042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 21.34, "low": 19.47, "close": 20.306, "volume": 6745467}, "trend_line": 26.283033, "activity_lines": {"activity_5": 22.313133, "activity_10": 22.8758, "activity_20": 22.561576, "activity_30": 23.490299}, "trend_signal": 0, "fair_value": 8770.683801, "relative_strength": -52.658791, "rate_of_change": -2.8910125436441243, "market_dynamics": 0.693079, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.701, "high": 20.361, "low": 7.755, "close": 8.58, "volume": 82595996}, "trend_line": 25.005933, "activity_lines": {"activity_5": 17.325733, "activity_10": 20.3078, "activity_20": 21.25399, "activity_30": 22.348168}, "trend_signal": 0, "fair_value": 8424.873417, "relative_strength": -79.292801, "rate_of_change": -4.859028255985528, "market_dynamics": 0.369549, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.22, "high": 10.39, "low": 6.69, "close": 6.8, "volume": 495756}, "trend_line": 23.797833, "activity_lines": {"activity_5": 12.8406, "activity_10": 17.644164, "activity_20": 19.854929, "activity_30": 21.173591}, "trend_signal": 0, "fair_value": 8093.859314, "relative_strength": -83.111552, "rate_of_change": -4.831253446931967, "market_dynamics": 0.091291, "expectation": {"probability": 33.8495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.66, "high": 7.46, "low": 6.1, "close": 6.42, "volume": 274528}, "trend_line": 22.788267, "activity_lines": {"activity_5": 9.770133, "activity_10": 15.1674, "activity_20": 18.491533, "activity_30": 20.052441}, "trend_signal": 0, "fair_value": 7770.246622, "relative_strength": -83.834379, "rate_of_change": -4.2422602091543355, "market_dynamics": -0.086623, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.44, "high": 7.7237, "low": 6.02, "close": 7.46, "volume": 278979}, "trend_line": 21.8108, "activity_lines": {"activity_5": 8.0564, "activity_10": 13.1504, "activity_20": 17.28189, "activity_30": 19.06352}, "trend_signal": 0, "fair_value": 7499.525212, "relative_strength": -81.070738, "rate_of_change": -4.289343283541485, "market_dynamics": -0.258257, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.21, "close": 7.03, "volume": 211598}, "trend_line": 20.973733, "activity_lines": {"activity_5": 7.095333, "activity_10": 11.319582, "activity_20": 16.087333, "activity_30": 18.10992}, "trend_signal": 0, "fair_value": 7299.666429, "relative_strength": -82.124361, "rate_of_change": -3.8378555577970594, "market_dynamics": -0.364715, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.37, "low": 6.36, "close": 7.0, "volume": 190604}, "trend_line": 20.253733, "activity_lines": {"activity_5": 7.009333, "activity_10": 9.792291, "activity_20": 14.96859, "activity_30": 17.208389}, "trend_signal": 0, "fair_value": 7116.730532, "relative_strength": -81.680825, "rate_of_change": -3.432865289169071, "market_dynamics": -0.310499, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.55, "close": 6.69, "volume": 157471}, "trend_line": 19.503967, "activity_lines": {"activity_5": 6.925333, "activity_10": 8.536164, "activity_20": 13.899086, "activity_30": 16.33331}, "trend_signal": 0, "fair_value": 6962.35034, "relative_strength": -82.275988, "rate_of_change": -3.7018657251974294, "market_dynamics": -0.262728, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.39, "high": 8.7399, "low": 6.41, "close": 7.19, "volume": 1316093}, "trend_line": 18.715133, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.793309, "activity_20": 12.949476, "activity_30": 15.53886}, "trend_signal": 0, "fair_value": 6819.607968, "relative_strength": -80.045248, "rate_of_change": -4.044479771730529, "market_dynamics": -0.220689, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.12, "high": 24.0, "low": 6.87, "close": 8.66, "volume": 29154948}, "trend_line": 17.9555, "activity_lines": {"activity_5": 7.544, "activity_10": 7.5792, "activity_20": 12.207614, "activity_30": 14.890142}, "trend_signal": 0, "fair_value": 6667.355788, "relative_strength": -75.919794, "rate_of_change": -4.058923866584334, "market_dynamics": -0.094584, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 9.66, "low": 7.88, "close": 8.08, "volume": 1094749}, "trend_line": 17.336767, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.482182, "activity_20": 11.470424, "activity_30": 14.253013}, "trend_signal": 0, "fair_value": 6522.503737, "relative_strength": -77.378471, "rate_of_change": -3.445924647044094, "market_dynamics": -0.059509, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72, "high": 8.57, "low": 6.4, "close": 6.45, "volume": 732947}, "trend_line": 16.719433, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.311091, "activity_20": 10.651614, "activity_30": 13.550641}, "trend_signal": 0, "fair_value": 6386.102776, "relative_strength": -81.809497, "rate_of_change": -3.5608369195940606, "market_dynamics": -0.089373, "expectation": {"probability": 34.6289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 7.08, "low": 5.48, "close": 6.57, "volume": 646890}, "trend_line": 16.208767, "activity_lines": {"activity_5": 7.16, "activity_10": 7.200545, "activity_20": 9.91409, "activity_30": 12.895839}, "trend_signal": 0, "fair_value": 6233.858353, "relative_strength": -80.403488, "rate_of_change": -3.0543260647654558, "market_dynamics": -0.111591, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 7.07, "low": 6.28, "close": 6.49, "volume": 171202}, "trend_line": 15.828167, "activity_lines": {"activity_5": 6.86, "activity_10": 7.079636, "activity_20": 9.237081, "activity_30": 12.268822}, "trend_signal": 0, "fair_value": 6113.323032, "relative_strength": -80.160533, "rate_of_change": -2.3481119816208174, "market_dynamics": -0.214765, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.53, "high": 6.8612, "low": 4.525, "close": 4.61, "volume": 143570}, "trend_line": 15.3409, "activity_lines": {"activity_5": 5.98, "activity_10": 6.615636, "activity_20": 8.451581, "activity_30": 11.545069}, "trend_signal": 0, "fair_value": 5989.602583, "relative_strength": -85.137829, "rate_of_change": -3.078480281386979, "market_dynamics": -0.253459, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 6.7, "low": 4.2536, "close": 6.64, "volume": 138821}, "trend_line": 14.7772, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.572545, "activity_20": 7.942224, "activity_30": 10.98372}, "trend_signal": 0, "fair_value": 5866.95284, "relative_strength": -79.140851, "rate_of_change": -3.6744910663650696, "market_dynamics": 0.047748, "expectation": {"probability": 35.018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 7.7, "low": 5.62, "close": 6.71, "volume": 308802}, "trend_line": 14.2162, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.549273, "activity_20": 7.522314, "activity_30": 10.463256}, "trend_signal": 0, "fair_value": 5762.707391, "relative_strength": -77.786443, "rate_of_change": -3.7963890317516165, "market_dynamics": 0.338974, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.4606, "close": 6.71, "volume": 1470343}, "trend_line": 13.710933, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.531273, "activity_20": 7.189567, "activity_30": 9.978985}, "trend_signal": 0, "fair_value": 5668.615788, "relative_strength": -76.068864, "rate_of_change": -3.5541635598823866, "market_dynamics": 0.628519, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.15, "close": 5.55, "volume": 179235}, "trend_line": 13.182033, "activity_lines": {"activity_5": 6.174, "activity_10": 6.302, "activity_20": 6.856867, "activity_30": 9.452473}, "trend_signal": 0, "fair_value": 5571.819635, "relative_strength": -79.294079, "rate_of_change": -3.8575055395573745, "market_dynamics": 0.864711, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 5.9013, "low": 5.17, "close": 5.83, "volume": 130126}, "trend_line": 12.668333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.153455, "activity_20": 6.627124, "activity_30": 8.978148}, "trend_signal": 0, "fair_value": 5478.684891, "relative_strength": -77.123667, "rate_of_change": -3.8969709755695496, "market_dynamics": 0.843442, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.8, "low": 4.45, "close": 4.65, "volume": 249628}, "trend_line": 12.038667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.841818, "activity_20": 6.356762, "activity_30": 8.460837}, "trend_signal": 0, "fair_value": 5389.657006, "relative_strength": -79.931584, "rate_of_change": -4.970393500076137, "market_dynamics": 0.763245, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.37, "low": 4.51, "close": 4.58, "volume": 267295}, "trend_line": 11.487333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.579818, "activity_20": 6.154286, "activity_30": 7.979632}, "trend_signal": 0, "fair_value": 5290.781558, "relative_strength": -79.532959, "rate_of_change": -4.579693083960215, "market_dynamics": 0.65405, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 6.24, "low": 4.3, "close": 5.53, "volume": 6386759}, "trend_line": 10.975733, "activity_lines": {"activity_5": 5.142, "activity_10": 5.524545, "activity_20": 6.061333, "activity_30": 7.595288}, "trend_signal": 0, "fair_value": 5185.047776, "relative_strength": -74.017758, "rate_of_change": -4.453601197075071, "market_dynamics": 0.69654, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 5.9, "low": 4.81, "close": 5.28, "volume": 376643}, "trend_line": 10.4415, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.442727, "activity_20": 5.950619, "activity_30": 7.227822}, "trend_signal": 0, "fair_value": 5068.735468, "relative_strength": -74.079169, "rate_of_change": -4.867401566710856, "market_dynamics": 0.633782, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.465, "low": 4.42, "close": 4.57, "volume": 212094}, "trend_line": 9.8605, "activity_lines": {"activity_5": 4.958, "activity_10": 5.253818, "activity_20": 5.777714, "activity_30": 6.849015}, "trend_signal": 0, "fair_value": 4949.245532, "relative_strength": -76.490904, "rate_of_change": -5.564334626251013, "market_dynamics": 0.570967, "expectation": {"probability": 33.6865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.251, "close": 4.48, "volume": 1402303}, "trend_line": 9.209033, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.049273, "activity_20": 5.61, "activity_30": 6.501886}, "trend_signal": 0, "fair_value": 4820.278096, "relative_strength": -75.540963, "rate_of_change": -6.60683535317682, "market_dynamics": 0.534397, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.44, "high": 4.5845, "low": 3.85, "close": 3.95, "volume": 146854}, "trend_line": 8.5069, "activity_lines": {"activity_5": 4.498, "activity_10": 4.787636, "activity_20": 5.403952, "activity_30": 6.162594}, "trend_signal": 0, "fair_value": 4706.072647, "relative_strength": -77.252945, "rate_of_change": -7.624394439676782, "market_dynamics": 0.317035, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.55, "close": 3.63, "volume": 80644}, "trend_line": 7.630567, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.518, "activity_20": 5.181952, "activity_30": 5.847955}, "trend_signal": 0, "fair_value": 4606.249763, "relative_strength": -78.539196, "rate_of_change": -10.301437656490611, "market_dynamics": 0.153161, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 4.08, "low": 3.2949, "close": 3.88, "volume": 73459}, "trend_line": 7.040867, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.349818, "activity_20": 4.998333, "activity_30": 5.605983}, "trend_signal": 0, "fair_value": 4486.755404, "relative_strength": -76.176394, "rate_of_change": -7.728128198074923, "market_dynamics": 0.074231, "expectation": {"probability": 32.6321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 4.0999, "low": 3.51, "close": 4.02, "volume": 42970}, "trend_line": 6.4782, "activity_lines": {"activity_5": 3.926, "activity_10": 4.237455, "activity_20": 4.84381, "activity_30": 5.411088}, "trend_signal": 0, "fair_value": 4370.435019, "relative_strength": -74.020307, "rate_of_change": -7.991444803601605, "market_dynamics": -0.104493, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.5601, "close": 3.85, "volume": 37709}, "trend_line": 5.929667, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.127091, "activity_20": 4.69519, "activity_30": 5.241527}, "trend_signal": 0, "fair_value": 4259.402006, "relative_strength": -73.727204, "rate_of_change": -8.467367478620604, "market_dynamics": -0.198592, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.32, "close": 3.69, "volume": 39506}, "trend_line": 5.766667, "activity_lines": {"activity_5": 3.82, "activity_10": 4.002182, "activity_20": 4.551476, "activity_30": 5.097032}, "trend_signal": 0, "fair_value": 4149.42566, "relative_strength": -73.068334, "rate_of_change": -2.7488896088094026, "market_dynamics": -0.271651, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.2401, "close": 3.405, "volume": 54515}, "trend_line": 5.6535, "activity_lines": {"activity_5": 3.683667, "activity_10": 3.841636, "activity_20": 4.393762, "activity_30": 4.944667}, "trend_signal": 0, "fair_value": 4044.947487, "relative_strength": -73.204116, "rate_of_change": -1.9624334125760998, "market_dynamics": -0.355906, "expectation": {"probability": 33.5757, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.27, "close": 3.3562, "volume": 29882}, "trend_line": 5.551373, "activity_lines": {"activity_5": 3.546067, "activity_10": 3.710855, "activity_20": 4.246471, "activity_30": 4.796454}, "trend_signal": 0, "fair_value": 3941.315049, "relative_strength": -73.384386, "rate_of_change": -1.806438489431331, "market_dynamics": -0.378912, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4302, "high": 3.7329, "low": 3.38, "close": 3.49, "volume": 43558}, "trend_line": 5.41904, "activity_lines": {"activity_5": 3.487987, "activity_10": 3.639378, "activity_20": 4.126847, "activity_30": 4.663462}, "trend_signal": 0, "fair_value": 3840.856652, "relative_strength": -72.455888, "rate_of_change": -2.3837886591299133, "market_dynamics": -0.281552, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 4.1, "low": 3.39, "close": 3.9921, "volume": 60896}, "trend_line": 5.317777, "activity_lines": {"activity_5": 3.632607, "activity_10": 3.678829, "activity_20": 4.060374, "activity_30": 4.571401}, "trend_signal": 0, "fair_value": 3742.040896, "relative_strength": -69.350832, "rate_of_change": -1.868652012164506, "market_dynamics": -0.008414, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.54, "close": 3.54, "volume": 28569}, "trend_line": 5.202443, "activity_lines": {"activity_5": 3.617053, "activity_10": 3.644951, "activity_20": 3.963454, "activity_30": 4.456706}, "trend_signal": 0, "fair_value": 3650.033781, "relative_strength": -72.500528, "rate_of_change": -2.168838595525926, "market_dynamics": 0.040235, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.55, "close": 3.63, "volume": 25428}, "trend_line": 5.100443, "activity_lines": {"activity_5": 3.6415, "activity_10": 3.634891, "activity_20": 3.8902, "activity_30": 4.355258}, "trend_signal": 0, "fair_value": 3565.758973, "relative_strength": -70.993229, "rate_of_change": -1.960617348426488, "market_dynamics": 0.193498, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.5304, "close": 3.85, "volume": 46263}, "trend_line": 4.98911, "activity_lines": {"activity_5": 3.72428, "activity_10": 3.664831, "activity_20": 3.852565, "activity_30": 4.274584}, "trend_signal": 0, "fair_value": 3475.879806, "relative_strength": -69.477627, "rate_of_change": -2.182810395097056, "market_dynamics": 0.385192, "expectation": {"probability": 35.3533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.55, "close": 3.58, "volume": 46346}, "trend_line": 4.819777, "activity_lines": {"activity_5": 3.68414, "activity_10": 3.646225, "activity_20": 3.797311, "activity_30": 4.183674}, "trend_signal": 0, "fair_value": 3385.470063, "relative_strength": -70.333141, "rate_of_change": -3.3940522457913325, "market_dynamics": 0.390148, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5664, "high": 3.7102, "low": 3.2683, "close": 3.63, "volume": 29874}, "trend_line": 4.671443, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.644711, "activity_20": 3.757534, "activity_30": 4.106914}, "trend_signal": 0, "fair_value": 3297.94814, "relative_strength": -68.975903, "rate_of_change": -3.077611267077298, "market_dynamics": 0.651935, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4624, "high": 3.7628, "low": 3.2509, "close": 3.65, "volume": 57008}, "trend_line": 4.57811, "activity_lines": {"activity_5": 3.656, "activity_10": 3.650833, "activity_20": 3.724518, "activity_30": 4.041015}, "trend_signal": 0, "fair_value": 3211.769614, "relative_strength": -68.331656, "rate_of_change": -1.9979479574084567, "market_dynamics": 0.858382, "expectation": {"probability": 36.0134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cc19e4-ff54-4c8b-9ddc-10914dff9bce/", "share_image": "https://sharemaestro.com/terminal/a9cc19e4-ff54-4c8b-9ddc-10914dff9bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}