{"ticker": {"uuid": "a9cc2184-848f-4ded-b632-b9ccb81c9304", "symbol": "STEP", "name": "Stepstone Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEP rose 9.36%, moving from 45.09 to 49.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.17 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 65.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.31"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.17"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.83, "high": 56.2125, "low": 48.585, "close": 49.31, "volume": 6186378}, "trend_line": 57.215773, "activity_lines": {"activity_5": 52.423667, "activity_10": 52.146, "activity_20": 51.29424, "activity_30": 54.068512}, "trend_signal": 0, "fair_value": 47.204426, "relative_strength": -31.165301, "rate_of_change": -0.6316141975159129, "market_dynamics": 0.270943, "expectation": {"probability": 65.931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.424529, "high": 23.193864, "low": 21.296184, "close": 22.873, "volume": 1356513}, "trend_line": 23.690233, "activity_lines": {"activity_5": 21.41354, "activity_10": 20.987987, "activity_20": 21.637182, "activity_30": 22.541506}, "trend_signal": 0, "fair_value": 28.715435, "relative_strength": -20.910037, "rate_of_change": -0.8429895364641617, "market_dynamics": -0.648382, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.298294, "high": 23.765194, "low": 22.485888, "close": 23.1769, "volume": 2239447}, "trend_line": 23.56858, "activity_lines": {"activity_5": 22.150453, "activity_10": 21.408778, "activity_20": 21.670577, "activity_30": 22.508387}, "trend_signal": 0, "fair_value": 28.676704, "relative_strength": -22.364585, "rate_of_change": -0.513515422157302, "market_dynamics": -0.023465, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.962153, "high": 23.060202, "low": 21.454065, "close": 21.5241, "volume": 1396803}, "trend_line": 23.36471, "activity_lines": {"activity_5": 22.123653, "activity_10": 21.491031, "activity_20": 21.56234, "activity_30": 22.376485}, "trend_signal": 0, "fair_value": 28.627033, "relative_strength": -26.46848, "rate_of_change": -0.8650075651566703, "market_dynamics": 0.406302, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.468082, "high": 23.195614, "low": 21.468082, "close": 23.1676, "volume": 1490166}, "trend_line": 23.225127, "activity_lines": {"activity_5": 22.582433, "activity_10": 21.861624, "activity_20": 21.640951, "activity_30": 22.363769}, "trend_signal": 0, "fair_value": 28.589382, "relative_strength": -21.898304, "rate_of_change": -0.5974095120375911, "market_dynamics": 0.669596, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.083569, "high": 23.186287, "low": 21.701543, "close": 22.2805, "volume": 723266}, "trend_line": 23.089653, "activity_lines": {"activity_5": 22.5248, "activity_10": 22.037065, "activity_20": 21.653067, "activity_30": 22.302825}, "trend_signal": 0, "fair_value": 28.546171, "relative_strength": -23.809776, "rate_of_change": -0.5833078975197944, "market_dynamics": 0.694918, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.280505, "high": 24.064066, "low": 22.252491, "close": 23.9987, "volume": 921565}, "trend_line": 23.086707, "activity_lines": {"activity_5": 22.98956, "activity_10": 22.487009, "activity_20": 21.848998, "activity_30": 22.361473}, "trend_signal": 0, "fair_value": 28.515235, "relative_strength": -20.482929, "rate_of_change": -0.012758961773907538, "market_dynamics": 0.57986, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.933311, "high": 26.155756, "low": 23.933311, "close": 26.0437, "volume": 1404837}, "trend_line": 23.170437, "activity_lines": {"activity_5": 24.06094, "activity_10": 23.240798, "activity_20": 22.247827, "activity_30": 22.552247}, "trend_signal": 0, "fair_value": 28.498536, "relative_strength": -12.825502, "rate_of_change": 0.36267623615615335, "market_dynamics": 0.76138, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.978308, "high": 26.473222, "low": 25.716844, "close": 26.2958, "volume": 1109155}, "trend_line": 23.2829, "activity_lines": {"activity_5": 25.025233, "activity_10": 23.930269, "activity_20": 22.674731, "activity_30": 22.753883}, "trend_signal": 0, "fair_value": 28.483752, "relative_strength": -13.621197, "rate_of_change": 0.4853728050101159, "market_dynamics": 0.797588, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.305142, "high": 28.051348, "low": 25.712179, "close": 27.6218, "volume": 2062258}, "trend_line": 23.41256, "activity_lines": {"activity_5": 26.113413, "activity_10": 24.757095, "activity_20": 23.205729, "activity_30": 23.033812}, "trend_signal": 0, "fair_value": 28.478006, "relative_strength": -6.376967, "rate_of_change": 0.556889390926378, "market_dynamics": 1.123962, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.855308, "high": 28.168132, "low": 26.137113, "close": 27.7059, "volume": 1120971}, "trend_line": 23.4637, "activity_lines": {"activity_5": 26.93268, "activity_10": 25.458031, "activity_20": 23.717539, "activity_30": 23.310802}, "trend_signal": 0, "fair_value": 28.472893, "relative_strength": -4.468979, "rate_of_change": 0.2184297659034304, "market_dynamics": 1.243707, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.481732, "high": 27.8179, "low": 26.725354, "close": 27.351, "volume": 756026}, "trend_line": 23.523037, "activity_lines": {"activity_5": 27.271953, "activity_10": 25.982067, "activity_20": 24.166729, "activity_30": 23.561595}, "trend_signal": 1, "fair_value": 28.465512, "relative_strength": -3.410371, "rate_of_change": 0.252888504370578, "market_dynamics": 1.19539, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.313624, "high": 27.892486, "low": 26.828048, "close": 27.3323, "volume": 1104530}, "trend_line": 23.551103, "activity_lines": {"activity_5": 27.381507, "activity_10": 26.421285, "activity_20": 24.589845, "activity_30": 23.807354}, "trend_signal": 1, "fair_value": 28.458105, "relative_strength": -4.874646, "rate_of_change": 0.11931282512544017, "market_dynamics": 1.214077, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.621774, "high": 29.464479, "low": 27.621774, "close": 28.985, "volume": 1432183}, "trend_line": 23.58753, "activity_lines": {"activity_5": 27.956053, "activity_10": 27.085442, "activity_20": 25.140614, "activity_30": 24.157928}, "trend_signal": 1, "fair_value": 28.461527, "relative_strength": -2.617231, "rate_of_change": 0.1546721612146988, "market_dynamics": 1.218151, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.853442, "high": 29.751292, "low": 27.537221, "close": 29.2013, "volume": 958130}, "trend_line": 23.662723, "activity_lines": {"activity_5": 28.42342, "activity_10": 27.653273, "activity_20": 25.673711, "activity_30": 24.520107}, "trend_signal": 1, "fair_value": 28.466299, "relative_strength": -0.3059, "rate_of_change": 0.318782848394888, "market_dynamics": 1.294979, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.314138, "high": 30.423525, "low": 28.778248, "close": 30.2731, "volume": 1946872}, "trend_line": 23.787907, "activity_lines": {"activity_5": 29.142753, "activity_10": 28.306273, "activity_20": 26.271284, "activity_30": 24.946583}, "trend_signal": 1, "fair_value": 28.477881, "relative_strength": 4.003661, "rate_of_change": 0.5290346339261159, "market_dynamics": 1.53832, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.197788, "high": 30.446929, "low": 28.81576, "close": 29.0602, "volume": 875390}, "trend_line": 23.899667, "activity_lines": {"activity_5": 29.28664, "activity_10": 28.593425, "activity_20": 26.705357, "activity_30": 25.286731}, "trend_signal": 1, "fair_value": 28.523353, "relative_strength": 3.394994, "rate_of_change": 0.4698185510814394, "market_dynamics": 1.52766, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.938073, "high": 30.308354, "low": 28.74064, "close": 29.6902, "volume": 1060108}, "trend_line": 23.992757, "activity_lines": {"activity_5": 29.52658, "activity_10": 28.903096, "activity_20": 27.157525, "activity_30": 25.660314}, "trend_signal": 1, "fair_value": 28.570554, "relative_strength": 5.546207, "rate_of_change": 0.3895033349209431, "market_dynamics": 1.513697, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.492726, "high": 29.831182, "low": 28.054285, "close": 28.7406, "volume": 1460736}, "trend_line": 24.229597, "activity_lines": {"activity_5": 29.292793, "activity_10": 28.973813, "activity_20": 27.47304, "activity_30": 25.966626}, "trend_signal": 1, "fair_value": 28.602317, "relative_strength": 0.572769, "rate_of_change": 0.9871312413158574, "market_dynamics": 1.435913, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.411534, "high": 29.304683, "low": 27.748724, "close": 28.2047, "volume": 1170893}, "trend_line": 24.439407, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.902642, "activity_20": 27.698707, "activity_30": 26.223085}, "trend_signal": 1, "fair_value": 28.635264, "relative_strength": -1.228678, "rate_of_change": 0.8659244311822477, "market_dynamics": 1.08755, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.552534, "high": 28.89099, "low": 25.9389, "close": 26.5406, "volume": 1299930}, "trend_line": 24.602303, "activity_lines": {"activity_5": 28.01228, "activity_10": 28.518309, "activity_20": 27.726137, "activity_30": 26.358645}, "trend_signal": 1, "fair_value": 28.655854, "relative_strength": -4.012265, "rate_of_change": 0.6665300839746232, "market_dynamics": 0.755526, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.474824, "high": 27.001312, "low": 25.656887, "close": 26.3338, "volume": 846279}, "trend_line": 24.738443, "activity_lines": {"activity_5": 27.307793, "activity_10": 28.117564, "activity_20": 27.709989, "activity_30": 26.470355}, "trend_signal": 1, "fair_value": 28.679849, "relative_strength": -1.693986, "rate_of_change": 0.5533628294879591, "market_dynamics": 0.154681, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.672202, "high": 27.772748, "low": 26.136314, "close": 27.2645, "volume": 1554172}, "trend_line": 24.944417, "activity_lines": {"activity_5": 27.0953, "activity_10": 27.904531, "activity_20": 27.766, "activity_30": 26.633326}, "trend_signal": 1, "fair_value": 28.698715, "relative_strength": -3.762467, "rate_of_change": 0.832606967221022, "market_dynamics": -0.204281, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.386739, "high": 27.386739, "low": 24.500461, "close": 24.7355, "volume": 1876362}, "trend_line": 25.070673, "activity_lines": {"activity_5": 26.20152, "activity_10": 27.232913, "activity_20": 27.561688, "activity_30": 26.619848}, "trend_signal": 1, "fair_value": 28.692076, "relative_strength": -14.390149, "rate_of_change": 0.5061493319326642, "market_dynamics": -0.503616, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.650949, "high": 26.451352, "low": 24.284288, "close": 24.9518, "volume": 1618424}, "trend_line": 25.192223, "activity_lines": {"activity_5": 25.646847, "activity_10": 26.677885, "activity_20": 27.362684, "activity_30": 26.612178}, "trend_signal": 1, "fair_value": 28.708846, "relative_strength": -14.704235, "rate_of_change": 0.4848294259990514, "market_dynamics": -0.600003, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.008221, "high": 25.327875, "low": 23.569778, "close": 24.2937, "volume": 736332}, "trend_line": 25.32881, "activity_lines": {"activity_5": 25.089667, "activity_10": 26.080467, "activity_20": 27.092508, "activity_30": 26.554209}, "trend_signal": 0, "fair_value": 28.71644, "relative_strength": -16.964171, "rate_of_change": 0.5421792272956707, "market_dynamics": -0.689301, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.331834, "high": 24.568802, "low": 23.810506, "close": 24.4361, "volume": 1130855}, "trend_line": 25.468007, "activity_lines": {"activity_5": 24.729747, "activity_10": 25.617656, "activity_20": 26.826307, "activity_30": 26.496615}, "trend_signal": 0, "fair_value": 28.706023, "relative_strength": -15.891717, "rate_of_change": 0.5495599674836652, "market_dynamics": -0.864039, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.360239, "high": 24.796259, "low": 23.753603, "close": 24.6446, "volume": 857718}, "trend_line": 25.62332, "activity_lines": {"activity_5": 24.56584, "activity_10": 25.276829, "activity_20": 26.57788, "activity_30": 26.443492}, "trend_signal": 0, "fair_value": 28.680946, "relative_strength": -14.971613, "rate_of_change": 0.6098357048511868, "market_dynamics": -1.001155, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.64459, "high": 27.838908, "low": 24.530846, "close": 27.1754, "volume": 1923788}, "trend_line": 25.842823, "activity_lines": {"activity_5": 25.420193, "activity_10": 25.487885, "activity_20": 26.577145, "activity_30": 26.543626}, "trend_signal": 0, "fair_value": 28.661897, "relative_strength": -8.778702, "rate_of_change": 0.8566532361926541, "market_dynamics": -0.858501, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.251227, "high": 29.905259, "low": 27.090089, "close": 29.7536, "volume": 1767853}, "trend_line": 26.172713, "activity_lines": {"activity_5": 26.971287, "activity_10": 26.196164, "activity_20": 26.817763, "activity_30": 26.795934}, "trend_signal": 1, "fair_value": 28.6449, "relative_strength": -0.656445, "rate_of_change": 1.2765246273597992, "market_dynamics": -0.465893, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.857903, "high": 30.616199, "low": 29.165958, "close": 30.1707, "volume": 792757}, "trend_line": 26.46089, "activity_lines": {"activity_5": 28.341293, "activity_10": 26.952116, "activity_20": 27.087954, "activity_30": 27.053869}, "trend_signal": 1, "fair_value": 28.614129, "relative_strength": 0.746432, "rate_of_change": 1.101058954033529, "market_dynamics": -0.201226, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.00008, "high": 30.170697, "low": 28.872115, "close": 29.8579, "volume": 1324897}, "trend_line": 26.69372, "activity_lines": {"activity_5": 29.215233, "activity_10": 27.585195, "activity_20": 27.316618, "activity_30": 27.273031}, "trend_signal": 1, "fair_value": 28.599378, "relative_strength": 3.281503, "rate_of_change": 0.8799023766774281, "market_dynamics": 0.182556, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.981074, "high": 30.796241, "low": 28.966855, "close": 30.3697, "volume": 1259013}, "trend_line": 26.93348, "activity_lines": {"activity_5": 29.89832, "activity_10": 28.247253, "activity_20": 27.582086, "activity_30": 27.510191}, "trend_signal": 1, "fair_value": 28.583063, "relative_strength": 2.296313, "rate_of_change": 0.8981887874751081, "market_dynamics": 0.35309, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.161201, "high": 31.782057, "low": 29.526128, "close": 31.7631, "volume": 1117635}, "trend_line": 27.27478, "activity_lines": {"activity_5": 30.6642, "activity_10": 29.106198, "activity_20": 27.965796, "activity_30": 27.821779}, "trend_signal": 1, "fair_value": 28.576695, "relative_strength": 4.472302, "rate_of_change": 1.2671960697243743, "market_dynamics": 0.455661, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.88631, "high": 32.68252, "low": 31.393418, "close": 32.2465, "volume": 1330386}, "trend_line": 27.57741, "activity_lines": {"activity_5": 31.285367, "activity_10": 29.92526, "activity_20": 28.382314, "activity_30": 28.142535}, "trend_signal": 1, "fair_value": 28.585591, "relative_strength": 5.797131, "rate_of_change": 1.1095598204641821, "market_dynamics": 0.69472, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.341323, "high": 32.616205, "low": 31.260751, "close": 32.2181, "volume": 1025694}, "trend_line": 27.908663, "activity_lines": {"activity_5": 31.730873, "activity_10": 30.606527, "activity_20": 28.781627, "activity_30": 28.441935}, "trend_signal": 1, "fair_value": 28.582195, "relative_strength": 4.88906, "rate_of_change": 1.2011751647453486, "market_dynamics": 0.79302, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.857868, "high": 35.45029, "low": 30.644596, "close": 34.5119, "volume": 2569190}, "trend_line": 28.259103, "activity_lines": {"activity_5": 32.804487, "activity_10": 31.560769, "activity_20": 29.390135, "activity_30": 28.86795}, "trend_signal": 1, "fair_value": 28.587194, "relative_strength": 10.633427, "rate_of_change": 1.255667460673408, "market_dynamics": 1.008372, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.502392, "high": 34.5877, "low": 32.388647, "close": 33.2986, "volume": 2190893}, "trend_line": 28.500933, "activity_lines": {"activity_5": 33.1634, "activity_10": 32.111215, "activity_20": 29.85713, "activity_30": 29.193079}, "trend_signal": 1, "fair_value": 28.603229, "relative_strength": 8.682039, "rate_of_change": 0.8557596467233947, "market_dynamics": 1.141009, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.507198, "high": 34.07592, "low": 32.056957, "close": 33.6399, "volume": 1331964}, "trend_line": 28.745737, "activity_lines": {"activity_5": 33.44082, "activity_10": 32.566369, "activity_20": 30.339448, "activity_30": 29.524625}, "trend_signal": 1, "fair_value": 28.616044, "relative_strength": 8.577496, "rate_of_change": 0.8589332847454448, "market_dynamics": 1.112015, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.830154, "high": 34.955284, "low": 32.643048, "close": 33.1341, "volume": 3579120}, "trend_line": 28.92948, "activity_lines": {"activity_5": 33.42452, "activity_10": 32.812024, "activity_20": 30.750263, "activity_30": 29.807745}, "trend_signal": 1, "fair_value": 28.650119, "relative_strength": 5.282947, "rate_of_change": 0.6392008665493716, "market_dynamics": 1.235387, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.162694, "high": 33.334324, "low": 31.188951, "close": 32.2378, "volume": 1601590}, "trend_line": 29.080543, "activity_lines": {"activity_5": 33.05028, "activity_10": 32.833251, "activity_20": 31.052244, "activity_30": 30.021185}, "trend_signal": 1, "fair_value": 28.68515, "relative_strength": 4.031117, "rate_of_change": 0.5221766862038206, "market_dynamics": 1.024524, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.094714, "high": 32.700185, "low": 31.06017, "close": 31.8182, "volume": 1354391}, "trend_line": 29.22945, "activity_lines": {"activity_5": 32.53486, "activity_10": 32.740604, "activity_20": 31.287133, "activity_30": 30.197808}, "trend_signal": 1, "fair_value": 28.698187, "relative_strength": 3.853328, "rate_of_change": 0.5120502736142212, "market_dynamics": 0.766193, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.770528, "high": 35.088698, "low": 31.474944, "close": 32.7717, "volume": 1415510}, "trend_line": 29.410763, "activity_lines": {"activity_5": 32.516853, "activity_10": 32.785678, "activity_20": 31.586715, "activity_30": 30.426341}, "trend_signal": 1, "fair_value": 28.726763, "relative_strength": 3.750436, "rate_of_change": 0.6203093113281276, "market_dynamics": 0.607287, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.781243, "high": 34.297304, "low": 32.323565, "close": 34.078, "volume": 1268410}, "trend_line": 29.58053, "activity_lines": {"activity_5": 32.969407, "activity_10": 33.024589, "activity_20": 31.984482, "activity_30": 30.727453}, "trend_signal": 1, "fair_value": 28.736729, "relative_strength": 8.257087, "rate_of_change": 0.5772274592128066, "market_dynamics": 0.367309, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.963566, "high": 34.25915, "low": 32.342621, "close": 34.1638, "volume": 1860269}, "trend_line": 29.745947, "activity_lines": {"activity_5": 33.421353, "activity_10": 33.237011, "activity_20": 32.345933, "activity_30": 31.023148}, "trend_signal": 1, "fair_value": 28.753511, "relative_strength": 9.081602, "rate_of_change": 0.5592090473024028, "market_dynamics": 0.311794, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.411805, "high": 36.469457, "low": 33.12458, "close": 34.3832, "volume": 2002131}, "trend_line": 29.88295, "activity_lines": {"activity_5": 33.877787, "activity_10": 33.454464, "activity_20": 32.684412, "activity_30": 31.322325}, "trend_signal": 1, "fair_value": 28.783046, "relative_strength": 9.968633, "rate_of_change": 0.46057703256178056, "market_dynamics": 0.335679, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.697772, "high": 35.380953, "low": 33.029152, "close": 33.6966, "volume": 2057654}, "trend_line": 30.037497, "activity_lines": {"activity_5": 33.962327, "activity_10": 33.507715, "activity_20": 32.909455, "activity_30": 31.568367}, "trend_signal": 1, "fair_value": 28.809931, "relative_strength": 13.497993, "rate_of_change": 0.5171745092100924, "market_dynamics": 0.271563, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.830107, "high": 35.374774, "low": 33.286613, "close": 34.755, "volume": 2175128}, "trend_line": 30.206323, "activity_lines": {"activity_5": 34.27444, "activity_10": 33.768225, "activity_20": 33.191201, "activity_30": 31.872722}, "trend_signal": 1, "fair_value": 28.844729, "relative_strength": 12.092035, "rate_of_change": 0.5620508260059179, "market_dynamics": 0.235321, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.898045, "high": 36.108989, "low": 33.610823, "close": 35.2127, "volume": 1343494}, "trend_line": 30.42206, "activity_lines": {"activity_5": 34.6069, "activity_10": 34.085475, "activity_20": 33.468392, "activity_30": 32.195714}, "trend_signal": 1, "fair_value": 28.883759, "relative_strength": 11.870699, "rate_of_change": 0.7142113920982609, "market_dynamics": 0.116331, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.489177, "high": 36.900353, "low": 35.489177, "close": 36.2043, "volume": 1049100}, "trend_line": 30.688713, "activity_lines": {"activity_5": 35.194247, "activity_10": 34.554418, "activity_20": 33.801749, "activity_30": 32.568762}, "trend_signal": 1, "fair_value": 28.939815, "relative_strength": 12.70913, "rate_of_change": 0.8765119784787803, "market_dynamics": 0.037543, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.595309, "high": 36.976709, "low": 35.346225, "close": 35.5846, "volume": 2549248}, "trend_line": 30.99018, "activity_lines": {"activity_5": 35.438993, "activity_10": 34.854867, "activity_20": 34.045369, "activity_30": 32.884626}, "trend_signal": 1, "fair_value": 28.985125, "relative_strength": 7.910834, "rate_of_change": 0.9823383600348403, "market_dynamics": 0.123704, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.555939, "high": 39.856215, "low": 35.25082, "close": 39.7704, "volume": 2438255}, "trend_line": 31.438067, "activity_lines": {"activity_5": 36.998913, "activity_10": 35.85552, "activity_20": 34.661856, "activity_30": 33.451091}, "trend_signal": 1, "fair_value": 29.061106, "relative_strength": 18.057556, "rate_of_change": 1.4452545935518977, "market_dynamics": 0.398574, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.056447, "high": 42.697636, "low": 40.056447, "close": 40.9432, "volume": 2471049}, "trend_line": 31.894023, "activity_lines": {"activity_5": 38.544847, "activity_10": 36.924824, "activity_20": 35.342836, "activity_30": 34.064326}, "trend_signal": 1, "fair_value": 29.14579, "relative_strength": 22.538553, "rate_of_change": 1.4503308997973714, "market_dynamics": 0.804018, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.812069, "high": 43.036141, "low": 39.379475, "close": 39.5225, "volume": 2324770}, "trend_line": 32.386923, "activity_lines": {"activity_5": 39.204667, "activity_10": 37.587245, "activity_20": 35.838161, "activity_30": 34.556486}, "trend_signal": 1, "fair_value": 29.219842, "relative_strength": 14.549973, "rate_of_change": 1.5454306281775816, "market_dynamics": 1.175939, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.183495, "high": 45.020068, "low": 40.731526, "close": 40.9623, "volume": 5072514}, "trend_line": 32.920607, "activity_lines": {"activity_5": 40.0571, "activity_10": 38.412458, "activity_20": 36.433661, "activity_30": 35.109736}, "trend_signal": 1, "fair_value": 29.289519, "relative_strength": 14.052382, "rate_of_change": 1.6478379252020756, "market_dynamics": 1.561444, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.923859, "high": 42.193114, "low": 40.058458, "close": 41.8758, "volume": 13062596}, "trend_line": 33.506677, "activity_lines": {"activity_5": 40.896833, "activity_10": 39.280153, "activity_20": 37.074657, "activity_30": 35.68749}, "trend_signal": 1, "fair_value": 29.363189, "relative_strength": 15.539507, "rate_of_change": 1.7802527152673904, "market_dynamics": 1.73963, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.587292, "high": 44.962354, "low": 41.587292, "close": 44.1258, "volume": 6106210}, "trend_line": 34.163, "activity_lines": {"activity_5": 42.067153, "activity_10": 40.420709, "activity_20": 37.883949, "activity_30": 36.372595}, "trend_signal": 1, "fair_value": 29.447542, "relative_strength": 20.932988, "rate_of_change": 1.9587827226197132, "market_dynamics": 1.836863, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.318111, "high": 45.068125, "low": 43.318093, "close": 43.6931, "volume": 1950068}, "trend_line": 34.79795, "activity_lines": {"activity_5": 42.80288, "activity_10": 41.292971, "activity_20": 38.606251, "activity_30": 36.98744}, "trend_signal": 1, "fair_value": 29.507002, "relative_strength": 14.854653, "rate_of_change": 1.8585897023095266, "market_dynamics": 1.800928, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.779674, "high": 45.673941, "low": 42.346955, "close": 44.722, "volume": 2868891}, "trend_line": 35.382837, "activity_lines": {"activity_5": 43.698247, "activity_10": 42.189795, "activity_20": 39.377047, "activity_30": 37.627701}, "trend_signal": 1, "fair_value": 29.573567, "relative_strength": 17.095427, "rate_of_change": 1.680808783276032, "market_dynamics": 1.687798, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.193105, "high": 48.332583, "low": 44.837329, "close": 46.6739, "volume": 4275194}, "trend_line": 35.946847, "activity_lines": {"activity_5": 44.897613, "activity_10": 43.268613, "activity_20": 40.280965, "activity_30": 38.356157}, "trend_signal": 1, "fair_value": 29.616721, "relative_strength": 26.347009, "rate_of_change": 1.5940214177851144, "market_dynamics": 1.600032, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.212393, "high": 48.173949, "low": 45.673904, "close": 47.5874, "volume": 2590116}, "trend_line": 36.527403, "activity_lines": {"activity_5": 46.020707, "activity_10": 44.323165, "activity_20": 41.207409, "activity_30": 39.10716}, "trend_signal": 1, "fair_value": 29.664317, "relative_strength": 31.13921, "rate_of_change": 1.6150401174267148, "market_dynamics": 1.511231, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.548932, "high": 49.106652, "low": 43.760402, "close": 45.3662, "volume": 3093887}, "trend_line": 37.044347, "activity_lines": {"activity_5": 46.022627, "activity_10": 44.755631, "activity_20": 41.849216, "activity_30": 39.677405}, "trend_signal": 1, "fair_value": 29.687945, "relative_strength": 28.151581, "rate_of_change": 1.4152224290349968, "market_dynamics": 1.427632, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.241139, "high": 48.798929, "low": 42.183429, "close": 48.0393, "volume": 3146081}, "trend_line": 37.633333, "activity_lines": {"activity_5": 46.832887, "activity_10": 45.572373, "activity_20": 42.68109, "activity_30": 40.386757}, "trend_signal": 1, "fair_value": 29.734195, "relative_strength": 34.205103, "rate_of_change": 1.5899483934755239, "market_dynamics": 1.394027, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.125895, "high": 52.222125, "low": 46.895103, "close": 51.2798, "volume": 4105363}, "trend_line": 38.28389, "activity_lines": {"activity_5": 48.433567, "activity_10": 46.849276, "activity_20": 43.74888, "activity_30": 41.267174}, "trend_signal": 1, "fair_value": 29.804442, "relative_strength": 34.820087, "rate_of_change": 1.7286722916622854, "market_dynamics": 1.36761, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.818227, "high": 52.454776, "low": 50.337431, "close": 51.6163, "volume": 2021645}, "trend_line": 38.92955, "activity_lines": {"activity_5": 49.709227, "activity_10": 47.973593, "activity_20": 44.766804, "activity_30": 42.12733}, "trend_signal": 1, "fair_value": 29.867908, "relative_strength": 33.277578, "rate_of_change": 1.6865057338739597, "market_dynamics": 1.339153, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.499536, "high": 54.257247, "low": 50.69006, "close": 52.8279, "volume": 1929702}, "trend_line": 39.616543, "activity_lines": {"activity_5": 51.05926, "activity_10": 49.124491, "activity_20": 45.817011, "activity_30": 43.023998}, "trend_signal": 1, "fair_value": 29.931896, "relative_strength": 36.38121, "rate_of_change": 1.7647082999931958, "market_dynamics": 1.397815, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.151879, "high": 52.910013, "low": 50.181697, "close": 50.6839, "volume": 1840946}, "trend_line": 40.15561, "activity_lines": {"activity_5": 51.34526, "activity_10": 49.686442, "activity_20": 46.575197, "activity_30": 43.738021}, "trend_signal": 1, "fair_value": 29.995227, "relative_strength": 37.780016, "rate_of_change": 1.3607118622137295, "market_dynamics": 1.320263, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.1668, "high": 51.958736, "low": 47.236093, "close": 50.0465, "volume": 5886476}, "trend_line": 40.713873, "activity_lines": {"activity_5": 51.06428, "activity_10": 50.013264, "activity_20": 47.191785, "activity_30": 44.376143}, "trend_signal": 1, "fair_value": 30.061497, "relative_strength": 27.728248, "rate_of_change": 1.3902490835028944, "market_dynamics": 1.252521, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.123711, "high": 55.348552, "low": 49.91124, "close": 54.2862, "volume": 5692231}, "trend_line": 41.402083, "activity_lines": {"activity_5": 52.06272, "activity_10": 50.995424, "activity_20": 48.139338, "activity_30": 45.251777}, "trend_signal": 1, "fair_value": 30.154604, "relative_strength": 35.533074, "rate_of_change": 1.6903574857641226, "market_dynamics": 1.251939, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.344167, "high": 56.101878, "low": 53.948199, "close": 55.3196, "volume": 2760468}, "trend_line": 42.1416, "activity_lines": {"activity_5": 53.2052, "activity_10": 51.99158, "activity_20": 49.094484, "activity_30": 46.149681}, "trend_signal": 1, "fair_value": 30.271276, "relative_strength": 35.74995, "rate_of_change": 1.7861830768273166, "market_dynamics": 1.240327, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.884968, "high": 58.873617, "low": 54.546947, "close": 58.6032, "volume": 3569790}, "trend_line": 43.020447, "activity_lines": {"activity_5": 55.195327, "activity_10": 53.42756, "activity_20": 50.271328, "activity_30": 47.21172}, "trend_signal": 1, "fair_value": 30.414208, "relative_strength": 42.302187, "rate_of_change": 2.085461871404979, "market_dynamics": 1.346109, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.429361, "high": 59.2889, "low": 57.289747, "close": 57.9175, "volume": 1929251}, "trend_line": 43.890423, "activity_lines": {"activity_5": 56.571867, "activity_10": 54.53858, "activity_20": 51.273255, "activity_30": 48.17282}, "trend_signal": 1, "fair_value": 30.541583, "relative_strength": 37.673142, "rate_of_change": 2.0222384021253923, "market_dynamics": 1.333819, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.02378, "high": 59.375865, "low": 57.086978, "close": 58.7964, "volume": 2851255}, "trend_line": 44.757913, "activity_lines": {"activity_5": 57.759133, "activity_10": 55.581195, "activity_20": 52.272472, "activity_30": 49.134496}, "trend_signal": 1, "fair_value": 30.665585, "relative_strength": 38.092331, "rate_of_change": 1.9764904065745814, "market_dynamics": 1.299532, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.593618, "high": 60.834218, "low": 57.246361, "close": 58.7578, "volume": 1867560}, "trend_line": 45.580573, "activity_lines": {"activity_5": 58.350207, "activity_10": 56.421207, "activity_20": 53.182998, "activity_30": 50.037714}, "trend_signal": 1, "fair_value": 30.776083, "relative_strength": 36.489369, "rate_of_change": 1.838021357251396, "market_dynamics": 1.262418, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.201982, "high": 60.356082, "low": 56.951727, "close": 56.9807, "volume": 1753836}, "trend_line": 46.341137, "activity_lines": {"activity_5": 58.050807, "activity_10": 56.802147, "activity_20": 53.83268, "activity_30": 50.773206}, "trend_signal": 1, "fair_value": 30.87094, "relative_strength": 33.258207, "rate_of_change": 1.6686143897313495, "market_dynamics": 1.008124, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.594438, "high": 66.34877, "low": 56.275732, "close": 65.7017, "volume": 3699497}, "trend_line": 47.385087, "activity_lines": {"activity_5": 60.547667, "activity_10": 58.671189, "activity_20": 55.236654, "activity_30": 52.022275}, "trend_signal": 1, "fair_value": 30.986916, "relative_strength": 43.718743, "rate_of_change": 2.2527500781864616, "market_dynamics": 1.158938, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.449753, "high": 67.971272, "low": 61.533992, "close": 62.7754, "volume": 4225390}, "trend_line": 48.35438, "activity_lines": {"activity_5": 61.59586, "activity_10": 59.774107, "activity_20": 56.248477, "activity_30": 53.015198}, "trend_signal": 1, "fair_value": 31.123054, "relative_strength": 40.314785, "rate_of_change": 2.045565517269179, "market_dynamics": 1.183079, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.016805, "high": 64.856606, "low": 61.761298, "close": 64.7552, "volume": 1850799}, "trend_line": 49.354387, "activity_lines": {"activity_5": 62.980127, "activity_10": 61.017144, "activity_20": 57.360045, "activity_30": 54.073316}, "trend_signal": 1, "fair_value": 31.301966, "relative_strength": 40.150186, "rate_of_change": 2.0680794583655167, "market_dynamics": 1.160532, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.737435, "high": 66.260853, "low": 62.945872, "close": 63.8667, "volume": 1920876}, "trend_line": 50.30952, "activity_lines": {"activity_5": 63.670973, "activity_10": 61.831204, "activity_20": 58.286698, "activity_30": 55.009594}, "trend_signal": 1, "fair_value": 31.46929, "relative_strength": 35.38343, "rate_of_change": 1.9352545093914275, "market_dynamics": 1.267888, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.740673, "high": 64.138083, "low": 58.186627, "close": 58.3611, "volume": 3698210}, "trend_line": 51.04808, "activity_lines": {"activity_5": 62.186027, "activity_10": 61.470055, "activity_20": 58.597842, "activity_30": 55.529051}, "trend_signal": 1, "fair_value": 31.597343, "relative_strength": 18.606545, "rate_of_change": 1.468032292894068, "market_dynamics": 0.759506, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.36113, "high": 60.920064, "low": 56.878112, "close": 60.0477, "volume": 4730320}, "trend_line": 51.863517, "activity_lines": {"activity_5": 61.171253, "activity_10": 61.36026, "activity_20": 59.013962, "activity_30": 56.109671}, "trend_signal": 1, "fair_value": 31.755537, "relative_strength": 19.974887, "rate_of_change": 1.5973901467009197, "market_dynamics": 0.345679, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.193086, "high": 62.567853, "low": 55.084912, "close": 56.3353, "volume": 4667060}, "trend_line": 52.41568, "activity_lines": {"activity_5": 59.295947, "activity_10": 60.54922, "activity_20": 59.017186, "activity_30": 56.398174}, "trend_signal": 1, "fair_value": 31.879359, "relative_strength": 14.308523, "rate_of_change": 1.0646462714821292, "market_dynamics": -0.112729, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.256172, "high": 59.175373, "low": 56.509816, "close": 58.0413, "volume": 1134497}, "trend_line": 52.985617, "activity_lines": {"activity_5": 58.418647, "activity_10": 60.077129, "activity_20": 59.130651, "activity_30": 56.761117}, "trend_signal": 1, "fair_value": 32.015083, "relative_strength": 15.839735, "rate_of_change": 1.08734065836787, "market_dynamics": -0.645093, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.178555, "high": 58.567067, "low": 55.996019, "close": 58.4871, "volume": 1542553}, "trend_line": 53.61777, "activity_lines": {"activity_5": 58.13754, "activity_10": 59.699822, "activity_20": 59.238946, "activity_30": 57.116051}, "trend_signal": 1, "fair_value": 32.172654, "relative_strength": 16.757011, "rate_of_change": 1.1930652803382518, "market_dynamics": -0.895965, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.816736, "high": 59.989582, "low": 55.676225, "close": 56.1221, "volume": 2380810}, "trend_line": 54.123097, "activity_lines": {"activity_5": 57.42674, "activity_10": 58.897436, "activity_20": 59.087681, "activity_30": 57.277621}, "trend_signal": 1, "fair_value": 32.321147, "relative_strength": 13.735265, "rate_of_change": 0.9424617995116193, "market_dynamics": -1.144054, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.007405, "high": 60.285208, "low": 54.610092, "close": 59.6794, "volume": 1657494}, "trend_line": 54.71655, "activity_lines": {"activity_5": 58.050973, "activity_10": 58.757444, "activity_20": 59.253751, "activity_30": 57.636092}, "trend_signal": 1, "fair_value": 32.516947, "relative_strength": 16.683027, "rate_of_change": 1.0964875125309195, "market_dynamics": -1.218108, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.289965, "high": 62.66473, "low": 59.805319, "close": 62.4321, "volume": 2211171}, "trend_line": 55.32676, "activity_lines": {"activity_5": 59.617327, "activity_10": 59.227438, "activity_20": 59.649357, "activity_30": 58.133869}, "trend_signal": 1, "fair_value": 32.732667, "relative_strength": 19.279243, "rate_of_change": 1.1152201664761432, "market_dynamics": -1.061171, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.685811, "high": 63.052514, "low": 59.431235, "close": 62.1123, "volume": 1923697}, "trend_line": 55.940733, "activity_lines": {"activity_5": 60.670627, "activity_10": 59.645529, "activity_20": 59.958562, "activity_30": 58.571646}, "trend_signal": 1, "fair_value": 32.936615, "relative_strength": 19.328675, "rate_of_change": 1.1097215886128184, "market_dynamics": -0.919129, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.815059, "high": 65.524194, "low": 59.175326, "close": 62.5, "volume": 2705257}, "trend_line": 56.533333, "activity_lines": {"activity_5": 61.58176, "activity_10": 60.182164, "activity_20": 60.247234, "activity_30": 58.994825}, "trend_signal": 1, "fair_value": 33.140775, "relative_strength": 19.008268, "rate_of_change": 1.0593354220081408, "market_dynamics": -0.691969, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.07186, "high": 63.188175, "low": 57.241566, "close": 60.5517, "volume": 2629374}, "trend_line": 56.995927, "activity_lines": {"activity_5": 61.575933, "activity_10": 60.389411, "activity_20": 60.311241, "activity_30": 59.254074}, "trend_signal": 1, "fair_value": 33.332388, "relative_strength": 11.295434, "rate_of_change": 0.8182676935039419, "market_dynamics": -0.630119, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.551758, "high": 61.511359, "low": 56.219017, "close": 56.7909, "volume": 1721479}, "trend_line": 57.30271, "activity_lines": {"activity_5": 60.0212, "activity_10": 59.873047, "activity_20": 59.992161, "activity_30": 59.240847}, "trend_signal": 1, "fair_value": 33.497449, "relative_strength": 6.162436, "rate_of_change": 0.538254251044984, "market_dynamics": -0.806479, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.250997, "high": 59.002685, "low": 55.241422, "close": 58.5453, "volume": 2628453}, "trend_line": 57.742013, "activity_lines": {"activity_5": 59.243833, "activity_10": 59.73488, "activity_20": 59.848798, "activity_30": 59.321014}, "trend_signal": 1, "fair_value": 33.688202, "relative_strength": 12.43991, "rate_of_change": 0.7666356442827965, "market_dynamics": -0.91254, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.720426, "high": 59.279993, "low": 48.765008, "close": 50.8573, "volume": 3279927}, "trend_line": 57.835947, "activity_lines": {"activity_5": 56.16292, "activity_10": 58.158713, "activity_20": 58.970254, "activity_30": 58.876839}, "trend_signal": 0, "fair_value": 33.832299, "relative_strength": 0.371248, "rate_of_change": 0.16267877602396247, "market_dynamics": -1.144616, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.348946, "high": 52.346279, "low": 45.794966, "close": 52.2295, "volume": 4612613}, "trend_line": 57.867603, "activity_lines": {"activity_5": 54.28974, "activity_10": 56.962655, "activity_20": 58.260201, "activity_30": 58.515132}, "trend_signal": 0, "fair_value": 33.973317, "relative_strength": 4.99775, "rate_of_change": 0.054734125819717684, "market_dynamics": -1.214271, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.898594, "high": 55.499284, "low": 51.898594, "close": 52.4241, "volume": 4328814}, "trend_line": 57.89453, "activity_lines": {"activity_5": 53.166127, "activity_10": 55.915753, "activity_20": 57.599769, "activity_30": 58.163939}, "trend_signal": 0, "fair_value": 34.121462, "relative_strength": 4.447181, "rate_of_change": 0.04653208117156777, "market_dynamics": -1.163133, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.767103, "high": 56.258393, "low": 50.2248, "close": 50.4097, "volume": 2104746}, "trend_line": 57.813923, "activity_lines": {"activity_5": 51.912887, "activity_10": 54.569833, "activity_20": 56.769187, "activity_30": 57.681046}, "trend_signal": 0, "fair_value": 34.252127, "relative_strength": 2.262807, "rate_of_change": -0.1392307701608434, "market_dynamics": -1.221551, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.290526, "high": 54.166055, "low": 41.534445, "close": 42.7217, "volume": 3464463}, "trend_line": 57.548517, "activity_lines": {"activity_5": 48.522393, "activity_10": 51.994635, "activity_20": 55.279233, "activity_30": 56.707355}, "trend_signal": 0, "fair_value": 34.35435, "relative_strength": -4.249491, "rate_of_change": -0.4590693490908856, "market_dynamics": -1.212979, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.753556, "high": 48.147054, "low": 38.994491, "close": 45.0962, "volume": 6749246}, "trend_line": 57.383507, "activity_lines": {"activity_5": 46.978307, "activity_10": 50.209535, "activity_20": 54.110917, "activity_30": 55.903979}, "trend_signal": 0, "fair_value": 34.481844, "relative_strength": -6.331987, "rate_of_change": -0.2867319760820165, "market_dynamics": -1.215944, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.059653, "high": 47.350842, "low": 44.872398, "close": 45.7969, "volume": 1889843}, "trend_line": 57.10053, "activity_lines": {"activity_5": 46.05186, "activity_10": 48.861218, "activity_20": 53.102948, "activity_30": 55.156456}, "trend_signal": 0, "fair_value": 34.622736, "relative_strength": -3.046336, "rate_of_change": -0.49313298331522765, "market_dynamics": -1.294335, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.076794, "high": 49.665246, "low": 42.663356, "close": 49.1738, "volume": 2926140}, "trend_line": 56.89567, "activity_lines": {"activity_5": 46.679887, "activity_10": 48.430576, "activity_20": 52.502635, "activity_30": 54.645054}, "trend_signal": 0, "fair_value": 34.79167, "relative_strength": -2.570847, "rate_of_change": -0.35877075046413137, "market_dynamics": -1.250299, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.494884, "high": 53.538361, "low": 46.546211, "close": 53.1345, "volume": 2888094}, "trend_line": 56.71338, "activity_lines": {"activity_5": 48.844833, "activity_10": 48.926933, "activity_20": 52.32328, "activity_30": 54.402398}, "trend_signal": 0, "fair_value": 34.989419, "relative_strength": 1.273925, "rate_of_change": -0.32039344997607344, "market_dynamics": -1.12616, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.424124, "high": 54.487223, "low": 51.202809, "close": 53.3097, "volume": 1798598}, "trend_line": 56.559787, "activity_lines": {"activity_5": 50.886527, "activity_10": 49.521624, "activity_20": 52.193532, "activity_30": 54.182806}, "trend_signal": 0, "fair_value": 35.186692, "relative_strength": 1.299575, "rate_of_change": -0.27082321667303333, "market_dynamics": -1.028389, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.511423, "high": 58.457743, "low": 56.102695, "close": 57.9517, "volume": 2507586}, "trend_line": 56.53163, "activity_lines": {"activity_5": 53.769687, "activity_10": 51.055507, "activity_20": 52.520286, "activity_30": 54.272607}, "trend_signal": 0, "fair_value": 35.411495, "relative_strength": 2.455804, "rate_of_change": -0.04978271930196663, "market_dynamics": -0.620903, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.336178, "high": 58.924684, "low": 54.428786, "close": 57.1439, "volume": 3682773}, "trend_line": 56.477833, "activity_lines": {"activity_5": 55.526547, "activity_10": 52.313529, "activity_20": 52.770534, "activity_30": 54.312108}, "trend_signal": 0, "fair_value": 35.618387, "relative_strength": 3.008154, "rate_of_change": -0.09516265495971543, "market_dynamics": -0.196279, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.435897, "high": 60.365108, "low": 55.645283, "close": 56.2973, "volume": 4759124}, "trend_line": 56.455053, "activity_lines": {"activity_5": 56.24474, "activity_10": 53.328271, "activity_20": 52.946549, "activity_30": 54.300461}, "trend_signal": 0, "fair_value": 35.822821, "relative_strength": -0.746284, "rate_of_change": -0.04033440872279459, "market_dynamics": 0.190232, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.433479, "high": 57.163348, "low": 54.350919, "close": 56.5016, "volume": 3329683}, "trend_line": 56.148383, "activity_lines": {"activity_5": 56.556133, "activity_10": 54.309736, "activity_20": 53.141187, "activity_30": 54.303464}, "trend_signal": 0, "fair_value": 36.029421, "relative_strength": -2.772962, "rate_of_change": -0.5432108973487225, "market_dynamics": 0.508105, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.340441, "high": 57.63576, "low": 52.633463, "close": 53.0372, "volume": 2893098}, "trend_line": 55.823777, "activity_lines": {"activity_5": 55.488253, "activity_10": 54.550549, "activity_20": 53.021015, "activity_30": 54.102742}, "trend_signal": 0, "fair_value": 36.219233, "relative_strength": -8.456913, "rate_of_change": -0.5781217243602595, "market_dynamics": 0.571487, "expectation": {"probability": 65.9976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.519687, "high": 54.425632, "low": 51.008644, "close": 52.2297, "volume": 2476474}, "trend_line": 55.40626, "activity_lines": {"activity_5": 54.169373, "activity_10": 54.456989, "activity_20": 52.868675, "activity_30": 53.870866}, "trend_signal": 0, "fair_value": 36.393052, "relative_strength": -10.007884, "rate_of_change": -0.7479196543795247, "market_dynamics": 0.489022, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.944191, "high": 56.306518, "low": 50.762522, "close": 55.3021, "volume": 2606894}, "trend_line": 55.120773, "activity_lines": {"activity_5": 54.256093, "activity_10": 54.792347, "activity_20": 53.056005, "activity_30": 53.864146}, "trend_signal": 0, "fair_value": 36.59347, "relative_strength": -8.643907, "rate_of_change": -0.5152612719212655, "market_dynamics": 0.402111, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.39071, "high": 56.611767, "low": 53.706832, "close": 56.1391, "volume": 1821973}, "trend_line": 55.046707, "activity_lines": {"activity_5": 54.7446, "activity_10": 55.107065, "activity_20": 53.357325, "activity_30": 53.929845}, "trend_signal": 0, "fair_value": 36.794996, "relative_strength": -8.813233, "rate_of_change": -0.13437039426134675, "market_dynamics": 0.378683, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.745175, "high": 59.841623, "low": 55.636855, "close": 58.8569, "volume": 2854646}, "trend_line": 55.007013, "activity_lines": {"activity_5": 56.149587, "activity_10": 55.789287, "activity_20": 53.938496, "activity_30": 54.175664}, "trend_signal": 0, "fair_value": 37.03247, "relative_strength": -4.304932, "rate_of_change": -0.07210967224614767, "market_dynamics": 0.479009, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.728926, "high": 63.06171, "low": 57.434014, "close": 61.8505, "volume": 3533530}, "trend_line": 55.190853, "activity_lines": {"activity_5": 58.39542, "activity_10": 56.911756, "activity_20": 54.794933, "activity_30": 54.617179}, "trend_signal": 0, "fair_value": 37.28735, "relative_strength": -0.899057, "rate_of_change": 0.3342119303951233, "market_dynamics": 0.748173, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.850493, "high": 61.899729, "low": 59.625018, "close": 60.9347, "volume": 1997702}, "trend_line": 55.2873, "activity_lines": {"activity_5": 59.748433, "activity_10": 57.712429, "activity_20": 55.548412, "activity_30": 54.98775}, "trend_signal": 0, "fair_value": 37.52468, "relative_strength": -3.317992, "rate_of_change": 0.1747517835971929, "market_dynamics": 0.841691, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.033168, "high": 61.359112, "low": 54.986965, "close": 55.9323, "volume": 2952069}, "trend_line": 55.20214, "activity_lines": {"activity_5": 58.853647, "activity_10": 57.549338, "activity_20": 55.777484, "activity_30": 55.029363}, "trend_signal": 0, "fair_value": 37.722291, "relative_strength": -9.243236, "rate_of_change": -0.1540317577454531, "market_dynamics": 0.832477, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.404979, "high": 58.916024, "low": 53.234168, "close": 57.5768, "volume": 3147518}, "trend_line": 55.25063, "activity_lines": {"activity_5": 58.465013, "activity_10": 57.707276, "activity_20": 56.145543, "activity_30": 55.182567}, "trend_signal": 0, "fair_value": 37.919972, "relative_strength": -9.826185, "rate_of_change": 0.0878407974763316, "market_dynamics": 0.745853, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.09868, "high": 61.673226, "low": 57.035179, "close": 60.5211, "volume": 4007067}, "trend_line": 55.278687, "activity_lines": {"activity_5": 58.961967, "activity_10": 58.377278, "activity_20": 56.769475, "activity_30": 55.522597}, "trend_signal": 1, "fair_value": 38.138138, "relative_strength": -5.612181, "rate_of_change": 0.05078132140755117, "market_dynamics": 0.714421, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.274938, "high": 60.826383, "low": 56.56253, "close": 60.7673, "volume": 3361989}, "trend_line": 55.223193, "activity_lines": {"activity_5": 59.43004, "activity_10": 59.018962, "activity_20": 57.368705, "activity_30": 55.876701}, "trend_signal": 1, "fair_value": 38.366915, "relative_strength": -4.307085, "rate_of_change": -0.10038950454810178, "market_dynamics": 0.735834, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.932683, "high": 62.75275, "low": 60.02265, "close": 61.3877, "volume": 2747451}, "trend_line": 55.19904, "activity_lines": {"activity_5": 60.177127, "activity_10": 59.632898, "activity_20": 57.94109, "activity_30": 56.274411}, "trend_signal": 1, "fair_value": 38.605849, "relative_strength": -2.998232, "rate_of_change": -0.043737058087179814, "market_dynamics": 0.89372, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.220417, "high": 61.79319, "low": 58.439918, "close": 60.2402, "volume": 1616613}, "trend_line": 55.123713, "activity_lines": {"activity_5": 60.511513, "activity_10": 59.871689, "activity_20": 58.32661, "activity_30": 56.599647}, "trend_signal": 1, "fair_value": 38.817489, "relative_strength": -5.599169, "rate_of_change": -0.1364643298144214, "market_dynamics": 0.93797, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.9129, "high": 62.861559, "low": 59.335179, "close": 61.269, "volume": 2133456}, "trend_line": 55.147623, "activity_lines": {"activity_5": 60.90164, "activity_10": 60.207751, "activity_20": 58.741333, "activity_30": 56.996117}, "trend_signal": 1, "fair_value": 39.048533, "relative_strength": -5.698257, "rate_of_change": 0.043375162337124795, "market_dynamics": 0.851959, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.150299, "high": 64.849784, "low": 58.959294, "close": 64.1178, "volume": 6007885}, "trend_line": 55.391853, "activity_lines": {"activity_5": 61.99522, "activity_10": 60.968505, "activity_20": 59.369774, "activity_30": 57.574838}, "trend_signal": 1, "fair_value": 39.309489, "relative_strength": -3.29937, "rate_of_change": 0.44286586930500094, "market_dynamics": 1.067875, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.652826, "high": 67.663894, "low": 63.128568, "close": 64.7508, "volume": 3929892}, "trend_line": 55.598703, "activity_lines": {"activity_5": 63.06002, "activity_10": 61.748698, "activity_20": 60.0062, "activity_30": 58.178642}, "trend_signal": 1, "fair_value": 39.582501, "relative_strength": -1.808257, "rate_of_change": 0.37343036709749156, "market_dynamics": 1.243487, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.998142, "high": 67.105067, "low": 62.755503, "close": 66.2346, "volume": 3345883}, "trend_line": 56.11128, "activity_lines": {"activity_5": 64.353853, "activity_10": 62.74594, "activity_20": 60.729459, "activity_30": 58.864828}, "trend_signal": 1, "fair_value": 39.857895, "relative_strength": -0.567136, "rate_of_change": 0.9219225851365639, "market_dynamics": 1.47257, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.382895, "high": 67.639135, "low": 61.051293, "close": 62.2284, "volume": 2871386}, "trend_line": 56.444577, "activity_lines": {"activity_5": 63.98916, "activity_10": 62.91842, "activity_20": 61.031732, "activity_30": 59.259481}, "trend_signal": 1, "fair_value": 40.112824, "relative_strength": -4.20564, "rate_of_change": 0.5939928656056354, "market_dynamics": 1.44293, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.702351, "high": 67.461185, "low": 60.02265, "close": 60.9129, "volume": 2788963}, "trend_line": 56.727537, "activity_lines": {"activity_5": 63.05342, "activity_10": 62.737244, "activity_20": 61.184508, "activity_30": 59.54776}, "trend_signal": 1, "fair_value": 40.353873, "relative_strength": -8.171817, "rate_of_change": 0.5013059093347367, "market_dynamics": 1.004661, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.32826, "high": 63.633015, "low": 58.736646, "close": 62.5845, "volume": 2725347}, "trend_line": 57.133363, "activity_lines": {"activity_5": 62.69862, "activity_10": 62.799338, "activity_20": 61.474504, "activity_30": 59.925629}, "trend_signal": 1, "fair_value": 40.581295, "relative_strength": -7.376058, "rate_of_change": 0.7153950646579362, "market_dynamics": 0.576462, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.613238, "high": 64.909045, "low": 59.745601, "close": 60.2204, "volume": 2273240}, "trend_line": 57.716653, "activity_lines": {"activity_5": 61.658007, "activity_10": 62.39408, "activity_20": 61.510382, "activity_30": 60.124792}, "trend_signal": 1, "fair_value": 40.795938, "relative_strength": -12.23482, "rate_of_change": 1.0209271244894127, "market_dynamics": -0.004028, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.8841, "high": 62.871381, "low": 55.175671, "close": 60.4776, "volume": 3893266}, "trend_line": 58.229367, "activity_lines": {"activity_5": 61.005153, "activity_10": 62.045529, "activity_20": 61.53655, "activity_30": 60.302918}, "trend_signal": 1, "fair_value": 40.998262, "relative_strength": -8.593816, "rate_of_change": 0.8883294046867246, "market_dynamics": -0.204268, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.170042, "high": 63.514366, "low": 60.299576, "close": 62.4065, "volume": 4034424}, "trend_line": 58.78302, "activity_lines": {"activity_5": 61.379067, "activity_10": 62.064235, "activity_20": 61.707147, "activity_30": 60.572411}, "trend_signal": 1, "fair_value": 41.226339, "relative_strength": -5.128618, "rate_of_change": 0.9508140454283094, "market_dynamics": -0.19064, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.08004, "high": 63.63303, "low": 58.331102, "close": 59.8742, "volume": 2648527}, "trend_line": 59.1397, "activity_lines": {"activity_5": 60.897007, "activity_10": 61.583135, "activity_20": 61.602741, "activity_30": 60.642809}, "trend_signal": 1, "fair_value": 41.432967, "relative_strength": -5.622171, "rate_of_change": 0.6067738608870338, "market_dynamics": -0.43323, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.149596, "high": 63.736316, "low": 59.394497, "close": 62.7527, "volume": 2140274}, "trend_line": 59.460307, "activity_lines": {"activity_5": 61.443693, "activity_10": 61.650758, "activity_20": 61.754693, "activity_30": 60.875906}, "trend_signal": 1, "fair_value": 41.659875, "relative_strength": -5.32895, "rate_of_change": 0.542118069587777, "market_dynamics": -0.382666, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.848569, "high": 63.502832, "low": 60.378113, "close": 62.4447, "volume": 3600881}, "trend_line": 59.764807, "activity_lines": {"activity_5": 61.8765, "activity_10": 61.687202, "activity_20": 61.85876, "activity_30": 61.068448}, "trend_signal": 1, "fair_value": 41.891285, "relative_strength": -6.537022, "rate_of_change": 0.5121063367533527, "market_dynamics": -0.432875, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.504309, "high": 66.637482, "low": 56.761582, "close": 63.9847, "volume": 4141707}, "trend_line": 59.965907, "activity_lines": {"activity_5": 62.674353, "activity_10": 62.045575, "activity_20": 62.106663, "activity_30": 61.340699}, "trend_signal": 1, "fair_value": 42.147039, "relative_strength": -2.213586, "rate_of_change": 0.33648565116257106, "market_dynamics": -0.416993, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.024454, "high": 64.456649, "low": 61.719415, "close": 63.17, "volume": 4487018}, "trend_line": 60.166777, "activity_lines": {"activity_5": 62.966833, "activity_10": 62.296727, "activity_20": 62.262453, "activity_30": 61.547414}, "trend_signal": 1, "fair_value": 42.40113, "relative_strength": -3.877058, "rate_of_change": 0.3349736709560682, "market_dynamics": -0.180529, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.35873, "high": 66.329446, "low": 63.35873, "close": 65.8128, "volume": 1698026}, "trend_line": 60.48396, "activity_lines": {"activity_5": 64.089347, "activity_10": 63.011269, "activity_20": 62.635472, "activity_30": 61.911674}, "trend_signal": 1, "fair_value": 42.676072, "relative_strength": -0.97076, "rate_of_change": 0.5271729944916278, "market_dynamics": -0.080354, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.753273, "high": 66.329533, "low": 63.309135, "close": 66.1805, "volume": 1791451}, "trend_line": 60.80659, "activity_lines": {"activity_5": 64.93852, "activity_10": 63.703576, "activity_20": 63.004292, "activity_30": 62.279193}, "trend_signal": 1, "fair_value": 42.948178, "relative_strength": 1.430813, "rate_of_change": 0.5334141481477017, "market_dynamics": 0.002584, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.319531, "high": 72.757742, "low": 66.319531, "close": 71.6549, "volume": 4079826}, "trend_line": 61.42718, "activity_lines": {"activity_5": 67.383973, "activity_10": 65.325847, "activity_20": 63.867533, "activity_30": 62.979084}, "trend_signal": 1, "fair_value": 43.239737, "relative_strength": 7.389039, "rate_of_change": 1.0205966162549156, "market_dynamics": 0.346071, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.820376, "high": 77.293367, "low": 70.651472, "close": 75.7782, "volume": 3952918}, "trend_line": 62.21213, "activity_lines": {"activity_5": 70.589847, "activity_10": 67.489909, "activity_20": 65.071624, "activity_30": 63.904956}, "trend_signal": 1, "fair_value": 43.561578, "relative_strength": 14.408959, "rate_of_change": 1.27785452628625, "market_dynamics": 0.799583, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.605774, "high": 76.294811, "low": 72.126863, "close": 72.5988, "volume": 2222272}, "trend_line": 62.788687, "activity_lines": {"activity_5": 71.949687, "activity_10": 68.797705, "activity_20": 65.904389, "activity_30": 64.575064}, "trend_signal": 1, "fair_value": 43.857146, "relative_strength": 9.388978, "rate_of_change": 0.9267597814124047, "market_dynamics": 1.126164, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.539138, "high": 74.163593, "low": 69.886357, "close": 70.2341, "volume": 2648582}, "trend_line": 63.25852, "activity_lines": {"activity_5": 71.892707, "activity_10": 69.490242, "activity_20": 66.453094, "activity_30": 65.055413}, "trend_signal": 1, "fair_value": 44.128568, "relative_strength": 6.096552, "rate_of_change": 0.7482765167553099, "market_dynamics": 1.311151, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.144713, "high": 71.505878, "low": 57.889259, "close": 62.0274, "volume": 7792044}, "trend_line": 63.364203, "activity_lines": {"activity_5": 68.805407, "activity_10": 68.502289, "activity_20": 66.177517, "activity_30": 64.975986}, "trend_signal": 1, "fair_value": 44.353452, "relative_strength": -4.104078, "rate_of_change": 0.16706524275308085, "market_dynamics": 0.983348, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.659825, "high": 63.597251, "low": 54.983156, "close": 56.394, "volume": 7692631}, "trend_line": 63.18232, "activity_lines": {"activity_5": 64.11718, "activity_10": 66.503269, "activity_20": 65.37538, "activity_30": 64.526295}, "trend_signal": 1, "fair_value": 44.544967, "relative_strength": -11.382307, "rate_of_change": -0.287043774542554, "market_dynamics": 0.408184, "expectation": {"probability": 64.9261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.393956, "high": 57.407378, "low": 49.175808, "close": 49.7471, "volume": 6454851}, "trend_line": 62.8094, "activity_lines": {"activity_5": 58.230713, "activity_10": 63.405735, "activity_20": 63.98, "activity_30": 63.659507}, "trend_signal": 0, "fair_value": 44.699068, "relative_strength": -22.333623, "rate_of_change": -0.5902284056679157, "market_dynamics": -0.139835, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.01, "high": 49.42, "low": 42.47, "close": 43.14, "volume": 14872701}, "trend_line": 62.38299, "activity_lines": {"activity_5": 51.877287, "activity_10": 59.365775, "activity_20": 62.033884, "activity_30": 62.390513}, "trend_signal": 0, "fair_value": 44.803187, "relative_strength": -31.923382, "rate_of_change": -0.6788951972156987, "market_dynamics": -0.591847, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.47, "high": 47.83, "low": 40.58, "close": 45.66, "volume": 8229525}, "trend_line": 61.985763, "activity_lines": {"activity_5": 48.32778, "activity_10": 56.148178, "activity_20": 60.418665, "activity_30": 61.311611}, "trend_signal": 0, "fair_value": 44.95719, "relative_strength": -26.665163, "rate_of_change": -0.6367553078170842, "market_dynamics": -0.925853, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.51, "high": 47.595, "low": 43.095, "close": 45.09, "volume": 7176264}, "trend_line": 61.471393, "activity_lines": {"activity_5": 46.226547, "activity_10": 53.19336, "activity_20": 58.821793, "activity_30": 60.221562}, "trend_signal": 0, "fair_value": 45.105778, "relative_strength": -26.388464, "rate_of_change": -0.8298195829258399, "market_dynamics": -1.091444, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.23, "high": 47.615, "low": 44.86, "close": 46.73, "volume": 5121271}, "trend_line": 61.003483, "activity_lines": {"activity_5": 45.80114, "activity_10": 50.920187, "activity_20": 57.464419, "activity_30": 59.270504}, "trend_signal": 0, "fair_value": 45.266523, "relative_strength": -21.755673, "rate_of_change": -0.7611833361251408, "market_dynamics": -1.129375, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.09, "high": 49.03, "low": 44.48, "close": 45.49, "volume": 5001717}, "trend_line": 60.47356, "activity_lines": {"activity_5": 45.606667, "activity_10": 48.87474, "activity_20": 56.053189, "activity_30": 58.269634}, "trend_signal": 0, "fair_value": 45.4155, "relative_strength": -20.890495, "rate_of_change": -0.8686766294967184, "market_dynamics": -1.149168, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.08, "high": 48.88, "low": 44.99, "close": 47.05, "volume": 4167591}, "trend_line": 60.033887, "activity_lines": {"activity_5": 46.216, "activity_10": 47.663624, "activity_20": 54.8619, "activity_30": 57.403598}, "trend_signal": 0, "fair_value": 45.58194, "relative_strength": -20.996616, "rate_of_change": -0.7270499702679966, "market_dynamics": -1.14047, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.81, "high": 51.45, "low": 45.14, "close": 45.91, "volume": 4797096}, "trend_line": 59.52192, "activity_lines": {"activity_5": 46.184667, "activity_10": 46.709758, "activity_20": 53.635167, "activity_30": 56.492379}, "trend_signal": 0, "fair_value": 45.741954, "relative_strength": -25.857821, "rate_of_change": -0.8527966879772394, "market_dynamics": -1.100915, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.39, "high": 56.535, "low": 45.35, "close": 54.97, "volume": 5106765}, "trend_line": 59.216993, "activity_lines": {"activity_5": 49.156667, "activity_10": 47.845422, "activity_20": 53.337786, "activity_30": 56.198707}, "trend_signal": 0, "fair_value": 45.957754, "relative_strength": -16.094411, "rate_of_change": -0.5122936222487434, "market_dynamics": -0.936623, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.3, "high": 57.79, "low": 51.615, "close": 51.82, "volume": 4264818}, "trend_line": 58.785967, "activity_lines": {"activity_5": 50.42, "activity_10": 48.536675, "activity_20": 52.777466, "activity_30": 55.721482}, "trend_signal": 0, "fair_value": 46.160471, "relative_strength": -22.301085, "rate_of_change": -0.727875527215647, "market_dynamics": -0.835473, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.38, "high": 54.0025, "low": 49.475, "close": 52.745, "volume": 4849447}, "trend_line": 58.336313, "activity_lines": {"activity_5": 51.652333, "activity_10": 49.479273, "activity_20": 52.355835, "activity_30": 55.331742}, "trend_signal": 0, "fair_value": 46.368707, "relative_strength": -21.654312, "rate_of_change": -0.7649002354592592, "market_dynamics": -0.676532, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 56.225, "low": 52.61, "close": 55.74, "volume": 3581032}, "trend_line": 58.120033, "activity_lines": {"activity_5": 53.399333, "activity_10": 50.911909, "activity_20": 52.272965, "activity_30": 55.164238}, "trend_signal": 0, "fair_value": 46.597904, "relative_strength": -21.044689, "rate_of_change": -0.3707467765403645, "market_dynamics": -0.431635, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.91, "high": 57.01, "low": 53.21, "close": 53.54, "volume": 3086616}, "trend_line": 57.87427, "activity_lines": {"activity_5": 53.833667, "activity_10": 51.715455, "activity_20": 52.015951, "activity_30": 54.868752}, "trend_signal": 0, "fair_value": 46.809121, "relative_strength": -23.378525, "rate_of_change": -0.42285419899881443, "market_dynamics": -0.26008, "expectation": {"probability": 66.0537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.49, "high": 55.6, "low": 51.74, "close": 53.74, "volume": 5780585}, "trend_line": 57.579453, "activity_lines": {"activity_5": 53.826, "activity_10": 52.412091, "activity_20": 51.836428, "activity_30": 54.602025}, "trend_signal": 0, "fair_value": 47.02632, "relative_strength": -23.449716, "rate_of_change": -0.5094094491386273, "market_dynamics": 0.050947, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.83, "high": 56.2125, "low": 48.585, "close": 49.31, "volume": 6186378}, "trend_line": 57.215773, "activity_lines": {"activity_5": 52.423667, "activity_10": 52.146, "activity_20": 51.29424, "activity_30": 54.068512}, "trend_signal": 0, "fair_value": 47.204426, "relative_strength": -31.165301, "rate_of_change": -0.6316141975159129, "market_dynamics": 0.270943, "expectation": {"probability": 65.931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cc2184-848f-4ded-b632-b9ccb81c9304/", "share_image": "https://sharemaestro.com/terminal/a9cc2184-848f-4ded-b632-b9ccb81c9304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}