{"ticker": {"uuid": "a9cc2184-848f-4ded-b632-b9ccb81c9304", "symbol": "STEP", "name": "Stepstone Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STEP fell 15.64%, moving from 50.92 to 42.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.62 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.96"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.62"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.36, "high": 45.1, "low": 41.315, "close": 42.96, "volume": 6265127}, "trend_line": 52.593578, "activity_lines": {"activity_5": 42.1307, "activity_10": 44.129346, "activity_20": 46.44577, "activity_30": 48.464238}, "trend_signal": 0, "fair_value": 47.16778, "relative_strength": -34.615582, "rate_of_change": -1.2464946439678886, "market_dynamics": 0.070392, "expectation": {"probability": 61.1026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.518419, "high": 25.702338, "low": 23.518419, "close": 25.592224, "volume": 1404837}, "trend_line": 22.768778, "activity_lines": {"activity_5": 23.643826, "activity_10": 22.837906, "activity_20": 21.862155, "activity_30": 22.161302}, "trend_signal": 0, "fair_value": 27.961432, "relative_strength": -12.825513, "rate_of_change": 0.36267826075764165, "market_dynamics": 0.760232, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.527991, "high": 26.014326, "low": 25.27106, "close": 25.83998, "volume": 1109155}, "trend_line": 22.879294, "activity_lines": {"activity_5": 24.591414, "activity_10": 23.51543, "activity_20": 22.281661, "activity_30": 22.359444}, "trend_signal": 0, "fair_value": 27.947289, "relative_strength": -13.621116, "rate_of_change": 0.4853839762502867, "market_dynamics": 0.796842, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.849156, "high": 27.565092, "low": 25.266471, "close": 27.14299, "volume": 2062258}, "trend_line": 23.006706, "activity_lines": {"activity_5": 25.660739, "activity_10": 24.327927, "activity_20": 22.803455, "activity_30": 22.634522}, "trend_signal": 0, "fair_value": 27.941962, "relative_strength": -6.376902, "rate_of_change": 0.5568878130592649, "market_dynamics": 1.126339, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.372393, "high": 27.679793, "low": 25.683985, "close": 27.225575, "volume": 1120971}, "trend_line": 23.056958, "activity_lines": {"activity_5": 26.465792, "activity_10": 25.016706, "activity_20": 23.306388, "activity_30": 22.906707}, "trend_signal": 0, "fair_value": 27.937249, "relative_strength": -4.469123, "rate_of_change": 0.21842327189298807, "market_dynamics": 1.246054, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.005348, "high": 27.335689, "low": 26.262081, "close": 26.876882, "volume": 756026}, "trend_line": 23.115267, "activity_lines": {"activity_5": 26.799191, "activity_10": 25.531662, "activity_20": 23.747793, "activity_30": 23.153153}, "trend_signal": 1, "fair_value": 27.930319, "relative_strength": -3.410314, "rate_of_change": 0.2528911229312979, "market_dynamics": 1.197767, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.840178, "high": 27.409006, "low": 26.363019, "close": 26.85853, "volume": 1104530}, "trend_line": 23.142848, "activity_lines": {"activity_5": 26.906858, "activity_10": 25.963273, "activity_20": 24.163578, "activity_30": 23.394654}, "trend_signal": 1, "fair_value": 27.923359, "relative_strength": -4.874516, "rate_of_change": 0.11931940911606781, "market_dynamics": 1.216457, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.959467, "high": 28.953748, "low": 26.959467, "close": 28.48258, "volume": 1432183}, "trend_line": 23.178644, "activity_lines": {"activity_5": 27.471454, "activity_10": 26.615924, "activity_20": 24.704803, "activity_30": 23.739153}, "trend_signal": 1, "fair_value": 27.926967, "relative_strength": -2.61709, "rate_of_change": 0.1546741351798954, "market_dynamics": 1.216557, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.35324, "high": 29.235525, "low": 27.059837, "close": 28.695067, "volume": 958130}, "trend_line": 23.252534, "activity_lines": {"activity_5": 27.930706, "activity_10": 27.173906, "activity_20": 25.228656, "activity_30": 24.095051}, "trend_signal": 1, "fair_value": 27.931891, "relative_strength": -0.305979, "rate_of_change": 0.31878482623919774, "market_dynamics": 1.292805, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.805931, "high": 29.896084, "low": 28.279331, "close": 29.748267, "volume": 1946872}, "trend_line": 23.375545, "activity_lines": {"activity_5": 28.637552, "activity_10": 27.815578, "activity_20": 25.815865, "activity_30": 24.514131}, "trend_signal": 1, "fair_value": 27.984214, "relative_strength": 4.003513, "rate_of_change": 0.5290219121924441, "market_dynamics": 1.538482, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.674358, "high": 29.919181, "low": 28.316285, "close": 28.556489, "volume": 875390}, "trend_line": 23.485368, "activity_lines": {"activity_5": 28.77896, "activity_10": 28.097762, "activity_20": 26.242418, "activity_30": 24.848385}, "trend_signal": 1, "fair_value": 28.028897, "relative_strength": 3.395169, "rate_of_change": 0.4698200619493673, "market_dynamics": 1.527221, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.436387, "high": 29.782912, "low": 28.242376, "close": 29.175474, "volume": 1060108}, "trend_line": 23.576841, "activity_lines": {"activity_5": 29.014723, "activity_10": 28.402056, "activity_20": 26.686744, "activity_30": 25.215489}, "trend_signal": 1, "fair_value": 28.07528, "relative_strength": 5.546056, "rate_of_change": 0.3894893194775597, "market_dynamics": 1.513483, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.981464, "high": 29.314053, "low": 27.567959, "close": 28.242376, "volume": 1460736}, "trend_line": 23.809576, "activity_lines": {"activity_5": 28.78499, "activity_10": 28.471546, "activity_20": 26.99679, "activity_30": 25.516491}, "trend_signal": 1, "fair_value": 28.106493, "relative_strength": 0.572769, "rate_of_change": 0.9871339421595885, "market_dynamics": 1.436081, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.919026, "high": 28.796692, "low": 27.267705, "close": 27.715777, "volume": 1170893}, "trend_line": 24.015749, "activity_lines": {"activity_5": 28.395737, "activity_10": 28.40161, "activity_20": 27.218546, "activity_30": 25.768504}, "trend_signal": 1, "fair_value": 28.138869, "relative_strength": -1.228658, "rate_of_change": 0.8659247018930523, "market_dynamics": 1.085759, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.057605, "high": 28.390194, "low": 25.489276, "close": 26.080546, "volume": 1299930}, "trend_line": 24.175823, "activity_lines": {"activity_5": 27.526694, "activity_10": 28.023945, "activity_20": 27.245503, "activity_30": 25.901717}, "trend_signal": 1, "fair_value": 28.159102, "relative_strength": -4.012168, "rate_of_change": 0.6665376124642275, "market_dynamics": 0.754334, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.015876, "high": 26.533237, "low": 25.212118, "close": 25.877297, "volume": 846279}, "trend_line": 24.309603, "activity_lines": {"activity_5": 26.834415, "activity_10": 27.630145, "activity_20": 27.229635, "activity_30": 26.011489}, "trend_signal": 1, "fair_value": 28.182682, "relative_strength": -1.693998, "rate_of_change": 0.5533627541862712, "market_dynamics": 0.154115, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.209886, "high": 27.291356, "low": 25.683286, "close": 26.791917, "volume": 1554172}, "trend_line": 24.512006, "activity_lines": {"activity_5": 26.625623, "activity_10": 27.420814, "activity_20": 27.284679, "activity_30": 26.171639}, "trend_signal": 1, "fair_value": 28.201221, "relative_strength": -3.762278, "rate_of_change": 0.8326051231688166, "market_dynamics": -0.204245, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.912019, "high": 26.912019, "low": 24.075771, "close": 24.306736, "volume": 1876362}, "trend_line": 24.636075, "activity_lines": {"activity_5": 25.747341, "activity_10": 26.760842, "activity_20": 27.083912, "activity_30": 26.158395}, "trend_signal": 1, "fair_value": 28.194696, "relative_strength": -14.390048, "rate_of_change": 0.506156044511421, "market_dynamics": -0.499613, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.223589, "high": 25.992779, "low": 23.863284, "close": 24.519224, "volume": 1618424}, "trend_line": 24.755515, "activity_lines": {"activity_5": 25.202264, "activity_10": 26.215429, "activity_20": 26.888355, "activity_30": 26.150857}, "trend_signal": 1, "fair_value": 28.211175, "relative_strength": -14.704358, "rate_of_change": 0.4848174881753579, "market_dynamics": -0.596003, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.574655, "high": 24.888767, "low": 23.161151, "close": 23.872522, "volume": 736332}, "trend_line": 24.889733, "activity_lines": {"activity_5": 24.654723, "activity_10": 25.628359, "activity_20": 26.622858, "activity_30": 26.093889}, "trend_signal": 0, "fair_value": 28.218638, "relative_strength": -16.964323, "rate_of_change": 0.5421741377628404, "market_dynamics": -0.685301, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.715466, "high": 24.142867, "low": 23.207344, "close": 24.012465, "volume": 1130855}, "trend_line": 25.026514, "activity_lines": {"activity_5": 24.301032, "activity_10": 25.173564, "activity_20": 26.361268, "activity_30": 26.037292}, "trend_signal": 0, "fair_value": 28.208401, "relative_strength": -15.891835, "rate_of_change": 0.5495478798426611, "market_dynamics": -0.860042, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.93795, "high": 24.366412, "low": 23.34183, "close": 24.217382, "volume": 857718}, "trend_line": 25.179134, "activity_lines": {"activity_5": 24.139968, "activity_10": 24.838646, "activity_20": 26.117148, "activity_30": 25.985089}, "trend_signal": 0, "fair_value": 28.183759, "relative_strength": -14.971631, "rate_of_change": 0.6098332352640181, "market_dynamics": -1.0011, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.217382, "high": 27.356327, "low": 24.105609, "close": 26.70432, "volume": 1923788}, "trend_line": 25.394833, "activity_lines": {"activity_5": 24.979519, "activity_10": 25.046045, "activity_20": 26.116425, "activity_30": 26.083489}, "trend_signal": 0, "fair_value": 28.165041, "relative_strength": -8.778682, "rate_of_change": 0.856657738903956, "market_dynamics": -0.85447, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.778835, "high": 29.386861, "low": 26.620491, "close": 29.237831, "volume": 1767853}, "trend_line": 25.719006, "activity_lines": {"activity_5": 26.503736, "activity_10": 25.742047, "activity_20": 26.352874, "activity_30": 26.331424}, "trend_signal": 1, "fair_value": 28.148338, "relative_strength": -0.656409, "rate_of_change": 1.276531332180849, "market_dynamics": -0.461888, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.340289, "high": 30.085439, "low": 28.66034, "close": 29.647664, "volume": 792757}, "trend_line": 26.002187, "activity_lines": {"activity_5": 27.849989, "activity_10": 26.484891, "activity_20": 26.618379, "activity_30": 26.584886}, "trend_signal": 1, "fair_value": 28.118101, "relative_strength": 0.746335, "rate_of_change": 1.1010573270211104, "market_dynamics": -0.197193, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.480005, "high": 29.647664, "low": 28.371594, "close": 29.340289, "volume": 1324897}, "trend_line": 26.23098, "activity_lines": {"activity_5": 28.708774, "activity_10": 27.106991, "activity_20": 26.843076, "activity_30": 26.800247}, "trend_signal": 1, "fair_value": 28.103605, "relative_strength": 3.281411, "rate_of_change": 0.8798990638748947, "market_dynamics": 0.186558, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.461376, "high": 30.262413, "low": 28.464738, "close": 29.843266, "volume": 1259013}, "trend_line": 26.466584, "activity_lines": {"activity_5": 29.380031, "activity_10": 27.757579, "activity_20": 27.103946, "activity_30": 27.033298}, "trend_signal": 1, "fair_value": 28.087573, "relative_strength": 2.296392, "rate_of_change": 0.898189850322032, "market_dynamics": 0.353116, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.638349, "high": 31.231108, "low": 29.014286, "close": 31.212479, "volume": 1117635}, "trend_line": 26.801967, "activity_lines": {"activity_5": 30.132632, "activity_10": 28.601635, "activity_20": 27.481003, "activity_30": 27.339485}, "trend_signal": 1, "fair_value": 28.081315, "relative_strength": 4.472274, "rate_of_change": 1.2671941343091357, "market_dynamics": 0.455685, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.333566, "high": 32.115974, "low": 30.849218, "close": 31.687512, "volume": 1330386}, "trend_line": 27.099352, "activity_lines": {"activity_5": 30.743034, "activity_10": 29.406502, "activity_20": 27.890302, "activity_30": 27.654681}, "trend_signal": 1, "fair_value": 28.090057, "relative_strength": 5.797143, "rate_of_change": 1.1095640853523865, "market_dynamics": 0.694716, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.780656, "high": 32.050773, "low": 30.718817, "close": 31.659569, "volume": 1025694}, "trend_line": 27.424863, "activity_lines": {"activity_5": 31.18081, "activity_10": 30.075956, "activity_20": 28.282691, "activity_30": 27.948889}, "trend_signal": 1, "fair_value": 28.086719, "relative_strength": 4.888966, "rate_of_change": 1.2011763233305313, "market_dynamics": 0.793015, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.305623, "high": 34.835772, "low": 30.113383, "close": 33.913649, "volume": 2569190}, "trend_line": 27.769229, "activity_lines": {"activity_5": 32.235819, "activity_10": 31.013659, "activity_20": 28.880652, "activity_30": 28.36752}, "trend_signal": 1, "fair_value": 28.091632, "relative_strength": 10.633462, "rate_of_change": 1.255670812284462, "market_dynamics": 1.011917, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.904334, "high": 33.988164, "low": 31.827228, "close": 32.721408, "volume": 2190893}, "trend_line": 28.006869, "activity_lines": {"activity_5": 32.588523, "activity_10": 31.554571, "activity_20": 29.339556, "activity_30": 28.687015}, "trend_signal": 1, "fair_value": 28.107389, "relative_strength": 8.682159, "rate_of_change": 0.8557673675419616, "market_dynamics": 1.148528, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.926325, "high": 33.485187, "low": 31.501225, "close": 33.056726, "volume": 1331964}, "trend_line": 28.247427, "activity_lines": {"activity_5": 32.861124, "activity_10": 32.00183, "activity_20": 29.81351, "activity_30": 29.012813}, "trend_signal": 1, "fair_value": 28.119982, "relative_strength": 8.577416, "rate_of_change": 0.8589250015772919, "market_dynamics": 1.119535, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.047412, "high": 34.349301, "low": 32.07715, "close": 32.55969, "volume": 3579120}, "trend_line": 28.427984, "activity_lines": {"activity_5": 32.845096, "activity_10": 32.243221, "activity_20": 30.217201, "activity_30": 29.291023}, "trend_signal": 1, "fair_value": 28.153465, "relative_strength": 5.282863, "rate_of_change": 0.6391980409401546, "market_dynamics": 1.24688, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.587799, "high": 32.756453, "low": 30.648272, "close": 31.678938, "volume": 1601590}, "trend_line": 28.576429, "activity_lines": {"activity_5": 32.47734, "activity_10": 32.264078, "activity_20": 30.513945, "activity_30": 29.500762}, "trend_signal": 1, "fair_value": 28.187889, "relative_strength": 4.031056, "rate_of_change": 0.5221791316612616, "market_dynamics": 1.032467, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.538393, "high": 32.133368, "low": 30.521781, "close": 31.266672, "volume": 1354391}, "trend_line": 28.722755, "activity_lines": {"activity_5": 31.970869, "activity_10": 32.173045, "activity_20": 30.744767, "activity_30": 29.674326}, "trend_signal": 1, "fair_value": 28.2007, "relative_strength": 3.853456, "rate_of_change": 0.5120513833271414, "market_dynamics": 0.770166, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.219823, "high": 34.480477, "low": 30.929363, "close": 32.203641, "volume": 1415510}, "trend_line": 28.900926, "activity_lines": {"activity_5": 31.953188, "activity_10": 32.217345, "activity_20": 31.03916, "activity_30": 29.898899}, "trend_signal": 1, "fair_value": 28.228782, "relative_strength": 3.75056, "rate_of_change": 0.6203130584096093, "market_dynamics": 0.611266, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.213011, "high": 33.702792, "low": 31.763265, "close": 33.487289, "volume": 1268410}, "trend_line": 29.067749, "activity_lines": {"activity_5": 32.397906, "activity_10": 32.45212, "activity_20": 31.430036, "activity_30": 30.194794}, "trend_signal": 1, "fair_value": 28.238575, "relative_strength": 8.257192, "rate_of_change": 0.577223719406087, "market_dynamics": 0.36732, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.374853, "high": 33.665314, "low": 31.782005, "close": 33.571617, "volume": 1860269}, "trend_line": 29.230301, "activity_lines": {"activity_5": 32.84203, "activity_10": 32.660867, "activity_20": 31.785225, "activity_30": 30.485366}, "trend_signal": 1, "fair_value": 28.255066, "relative_strength": 9.081758, "rate_of_change": 0.5592177089460956, "market_dynamics": 0.311811, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.815229, "high": 35.837209, "low": 32.55032, "close": 33.78712, "volume": 2002131}, "trend_line": 29.36493, "activity_lines": {"activity_5": 33.290526, "activity_10": 32.87454, "activity_20": 32.117832, "activity_30": 30.779354}, "trend_signal": 1, "fair_value": 28.28409, "relative_strength": 9.968479, "rate_of_change": 0.4605802725055768, "market_dynamics": 0.335692, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.096319, "high": 34.767658, "low": 32.456623, "close": 33.112502, "volume": 2057654}, "trend_line": 29.516797, "activity_lines": {"activity_5": 33.373604, "activity_10": 32.926872, "activity_20": 32.338977, "activity_30": 31.021133}, "trend_signal": 1, "fair_value": 28.310508, "relative_strength": 13.49812, "rate_of_change": 0.5171713332876983, "market_dynamics": 0.271574, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.243677, "high": 34.761568, "low": 32.709605, "close": 34.152538, "volume": 2175128}, "trend_line": 29.682699, "activity_lines": {"activity_5": 33.680305, "activity_10": 33.182868, "activity_20": 32.61584, "activity_30": 31.320213}, "trend_signal": 1, "fair_value": 28.344703, "relative_strength": 12.092075, "rate_of_change": 0.5620596299794964, "market_dynamics": 0.23533, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.293083, "high": 35.483034, "low": 33.028174, "close": 34.602283, "volume": 1343494}, "trend_line": 29.894696, "activity_lines": {"activity_5": 34.006995, "activity_10": 33.494615, "activity_20": 32.888226, "activity_30": 31.637606}, "trend_signal": 1, "fair_value": 28.383057, "relative_strength": 11.870687, "rate_of_change": 0.7142106585388351, "market_dynamics": 0.116335, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.874004, "high": 36.260719, "low": 34.874004, "close": 35.576731, "volume": 1049100}, "trend_line": 30.156727, "activity_lines": {"activity_5": 34.584168, "activity_10": 33.955433, "activity_20": 33.215806, "activity_30": 32.004189}, "trend_signal": 1, "fair_value": 28.438142, "relative_strength": 12.709235, "rate_of_change": 0.8765133453773885, "market_dynamics": 0.037581, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.960889, "high": 36.335677, "low": 34.733459, "close": 34.967701, "volume": 2549248}, "trend_line": 30.452966, "activity_lines": {"activity_5": 34.824657, "activity_10": 34.250664, "activity_20": 33.455199, "activity_30": 32.314574}, "trend_signal": 1, "fair_value": 28.482666, "relative_strength": 7.910727, "rate_of_change": 0.9823314048636641, "market_dynamics": 0.123735, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.939592, "high": 39.165324, "low": 34.639762, "close": 39.080997, "volume": 2438255}, "trend_line": 30.893089, "activity_lines": {"activity_5": 36.357539, "activity_10": 35.233971, "activity_20": 34.061, "activity_30": 32.871221}, "trend_signal": 1, "fair_value": 28.557329, "relative_strength": 18.057619, "rate_of_change": 1.44525495480473, "market_dynamics": 0.398023, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.362088, "high": 41.957493, "low": 39.362088, "close": 40.23347, "volume": 2471049}, "trend_line": 31.341141, "activity_lines": {"activity_5": 37.876679, "activity_10": 36.28474, "activity_20": 34.730177, "activity_30": 33.473826}, "trend_signal": 1, "fair_value": 28.640546, "relative_strength": 22.538618, "rate_of_change": 1.4503308490776061, "market_dynamics": 0.802464, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.06993, "high": 42.290118, "low": 38.69684, "close": 38.837385, "volume": 2324770}, "trend_line": 31.825496, "activity_lines": {"activity_5": 38.525062, "activity_10": 36.935678, "activity_20": 35.216916, "activity_30": 33.957455}, "trend_signal": 1, "fair_value": 28.713315, "relative_strength": 14.549991, "rate_of_change": 1.5454287385389087, "market_dynamics": 1.174352, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.079299, "high": 43.868911, "low": 40.025436, "close": 40.252209, "volume": 5072514}, "trend_line": 32.349929, "activity_lines": {"activity_5": 39.362713, "activity_10": 37.746582, "activity_20": 35.802091, "activity_30": 34.501114}, "trend_signal": 1, "fair_value": 28.781784, "relative_strength": 14.052356, "rate_of_change": 1.6478392041399823, "market_dynamics": 1.562227, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.214413, "high": 41.461665, "low": 39.364015, "close": 41.149852, "volume": 13062596}, "trend_line": 32.92584, "activity_lines": {"activity_5": 40.187879, "activity_10": 38.599229, "activity_20": 36.431971, "activity_30": 35.068851}, "trend_signal": 1, "fair_value": 28.854176, "relative_strength": 15.539419, "rate_of_change": 1.780254293602925, "market_dynamics": 1.743563, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.866386, "high": 44.182941, "low": 40.866386, "close": 43.360889, "volume": 6106210}, "trend_line": 33.570787, "activity_lines": {"activity_5": 41.337915, "activity_10": 39.720015, "activity_20": 37.227235, "activity_30": 35.74208}, "trend_signal": 1, "fair_value": 28.937067, "relative_strength": 20.933009, "rate_of_change": 1.9587867765864193, "market_dynamics": 1.840794, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.549866, "high": 44.286879, "low": 42.567183, "close": 42.93569, "volume": 1950068}, "trend_line": 34.194731, "activity_lines": {"activity_5": 42.060891, "activity_10": 40.577158, "activity_20": 37.937017, "activity_30": 36.346267}, "trend_signal": 1, "fair_value": 28.995496, "relative_strength": 14.854686, "rate_of_change": 1.85859211462631, "market_dynamics": 1.804859, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.020729, "high": 44.882158, "low": 41.612847, "close": 43.946719, "volume": 2868891}, "trend_line": 34.769478, "activity_lines": {"activity_5": 42.940729, "activity_10": 41.45843, "activity_20": 38.694447, "activity_30": 36.975428}, "trend_signal": 1, "fair_value": 29.060907, "relative_strength": 17.095359, "rate_of_change": 1.6808057358310617, "market_dynamics": 1.688783, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.409714, "high": 47.494772, "low": 44.060106, "close": 45.864841, "volume": 4275194}, "trend_line": 35.323711, "activity_lines": {"activity_5": 44.119319, "activity_10": 42.518553, "activity_20": 39.582699, "activity_30": 37.691258}, "trend_signal": 1, "fair_value": 29.103314, "relative_strength": 26.347085, "rate_of_change": 1.594021630120543, "market_dynamics": 1.597445, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.393978, "high": 47.338866, "low": 44.882158, "close": 46.762484, "volume": 2590116}, "trend_line": 35.894205, "activity_lines": {"activity_5": 45.222947, "activity_10": 43.554828, "activity_20": 40.493083, "activity_30": 38.429243}, "trend_signal": 1, "fair_value": 29.150085, "relative_strength": 31.139232, "rate_of_change": 1.6150454860192818, "market_dynamics": 1.508642, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.724689, "high": 48.255406, "low": 43.001832, "close": 44.579794, "volume": 3093887}, "trend_line": 36.402189, "activity_lines": {"activity_5": 45.224837, "activity_10": 43.979798, "activity_20": 41.123765, "activity_30": 38.989604}, "trend_signal": 1, "fair_value": 29.173303, "relative_strength": 28.151611, "rate_of_change": 1.4152256610781613, "market_dynamics": 1.425042, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.491592, "high": 47.953042, "low": 41.452216, "close": 47.206581, "volume": 3146081}, "trend_line": 36.980966, "activity_lines": {"activity_5": 46.021062, "activity_10": 44.782389, "activity_20": 41.941221, "activity_30": 39.686661}, "trend_signal": 1, "fair_value": 29.218752, "relative_strength": 34.205217, "rate_of_change": 1.5899510878315652, "market_dynamics": 1.391437, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.291621, "high": 51.316842, "low": 46.082165, "close": 50.390852, "volume": 4105363}, "trend_line": 37.620245, "activity_lines": {"activity_5": 47.593985, "activity_10": 46.037154, "activity_20": 42.990499, "activity_30": 40.551815}, "trend_signal": 1, "fair_value": 29.287781, "relative_strength": 34.820052, "rate_of_change": 1.7286703651819013, "market_dynamics": 1.364413, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.919989, "high": 51.545505, "low": 49.464862, "close": 50.721563, "volume": 2021645}, "trend_line": 38.254713, "activity_lines": {"activity_5": 48.847536, "activity_10": 47.141985, "activity_20": 43.99078, "activity_30": 41.397061}, "trend_signal": 1, "fair_value": 29.350147, "relative_strength": 33.27764, "rate_of_change": 1.68650682631122, "market_dynamics": 1.335354, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.364086, "high": 53.083782, "low": 49.593745, "close": 51.912121, "volume": 1929702}, "trend_line": 38.929798, "activity_lines": {"activity_5": 50.174158, "activity_10": 48.27293, "activity_20": 45.022781, "activity_30": 42.278184}, "trend_signal": 1, "fair_value": 29.413025, "relative_strength": 36.381197, "rate_of_change": 1.7647106645395447, "market_dynamics": 1.39241, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.247798, "high": 51.992789, "low": 49.31177, "close": 49.805267, "volume": 1840946}, "trend_line": 39.459519, "activity_lines": {"activity_5": 50.455186, "activity_10": 48.825132, "activity_20": 45.76782, "activity_30": 42.979828}, "trend_signal": 1, "fair_value": 29.475258, "relative_strength": 37.779933, "rate_of_change": 1.3607083191132976, "market_dynamics": 1.31383, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.279784, "high": 51.057991, "low": 46.417218, "close": 49.178905, "volume": 5886476}, "trend_line": 40.008102, "activity_lines": {"activity_5": 50.179062, "activity_10": 49.14628, "activity_20": 46.373716, "activity_30": 43.606885}, "trend_signal": 1, "fair_value": 29.540379, "relative_strength": 27.728136, "rate_of_change": 1.3902424912984892, "market_dynamics": 1.247088, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.254828, "high": 54.389098, "low": 49.046041, "close": 53.345161, "volume": 5692231}, "trend_line": 40.684383, "activity_lines": {"activity_5": 51.160202, "activity_10": 50.111416, "activity_20": 47.304844, "activity_30": 44.46734}, "trend_signal": 1, "fair_value": 29.631872, "relative_strength": 35.533103, "rate_of_change": 1.6903601175581782, "market_dynamics": 1.246505, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.402103, "high": 55.129344, "low": 53.013, "close": 54.360627, "volume": 2760468}, "trend_line": 41.411081, "activity_lines": {"activity_5": 52.282877, "activity_10": 51.090302, "activity_20": 48.243431, "activity_30": 45.349678}, "trend_signal": 1, "fair_value": 29.746521, "relative_strength": 35.749916, "rate_of_change": 1.7861841483500098, "market_dynamics": 1.234894, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.933562, "high": 57.85307, "low": 53.6014, "close": 57.58734, "volume": 3569790}, "trend_line": 42.274695, "activity_lines": {"activity_5": 54.238518, "activity_10": 52.501393, "activity_20": 49.399877, "activity_30": 46.393308}, "trend_signal": 1, "fair_value": 29.886975, "relative_strength": 42.302251, "rate_of_change": 2.0854659650154947, "market_dynamics": 1.340677, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.416514, "high": 58.261154, "low": 56.296655, "close": 56.913527, "volume": 1929251}, "trend_line": 43.12959, "activity_lines": {"activity_5": 55.591207, "activity_10": 53.593158, "activity_20": 50.384438, "activity_30": 47.337749}, "trend_signal": 1, "fair_value": 30.012143, "relative_strength": 37.673199, "rate_of_change": 2.022238126141416, "market_dynamics": 1.327419, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.01792, "high": 58.346567, "low": 56.097358, "close": 57.777147, "volume": 2851255}, "trend_line": 43.98204, "activity_lines": {"activity_5": 56.757885, "activity_10": 54.617695, "activity_20": 51.366332, "activity_30": 48.282753}, "trend_signal": 1, "fair_value": 30.133995, "relative_strength": 38.092278, "rate_of_change": 1.9764852853922272, "market_dynamics": 1.293131, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.57785, "high": 59.779607, "low": 56.253949, "close": 57.739186, "volume": 1867560}, "trend_line": 44.790437, "activity_lines": {"activity_5": 57.338694, "activity_10": 55.443138, "activity_20": 52.261069, "activity_30": 49.17031}, "trend_signal": 1, "fair_value": 30.242577, "relative_strength": 36.489258, "rate_of_change": 1.8380161538664403, "market_dynamics": 1.256045, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.175741, "high": 59.309836, "low": 55.964493, "close": 55.992964, "volume": 1753836}, "trend_line": 45.537815, "activity_lines": {"activity_5": 57.044493, "activity_10": 55.817479, "activity_20": 52.899491, "activity_30": 49.893054}, "trend_signal": 1, "fair_value": 30.335789, "relative_strength": 33.25826, "rate_of_change": 1.6686106456161722, "market_dynamics": 1.003459, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.613351, "high": 65.198587, "low": 55.30017, "close": 64.562735, "volume": 3699497}, "trend_line": 46.563669, "activity_lines": {"activity_5": 59.498061, "activity_10": 57.654118, "activity_20": 54.279125, "activity_30": 51.120468}, "trend_signal": 1, "fair_value": 30.449755, "relative_strength": 43.718672, "rate_of_change": 2.252751916182178, "market_dynamics": 1.154244, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.280485, "high": 66.792963, "low": 60.467277, "close": 61.687164, "volume": 4225390}, "trend_line": 47.516157, "activity_lines": {"activity_5": 60.528078, "activity_10": 58.737914, "activity_20": 55.273405, "activity_30": 52.096178}, "trend_signal": 1, "fair_value": 30.583533, "relative_strength": 40.314728, "rate_of_change": 2.0455604561573586, "market_dynamics": 1.178386, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.924422, "high": 63.732331, "low": 60.690679, "close": 63.632682, "volume": 1850799}, "trend_line": 48.498829, "activity_lines": {"activity_5": 61.888359, "activity_10": 59.959406, "activity_20": 56.365705, "activity_30": 53.135953}, "trend_signal": 1, "fair_value": 30.759343, "relative_strength": 40.150217, "rate_of_change": 2.068079706025049, "market_dynamics": 1.155811, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.363438, "high": 64.875916, "low": 61.630222, "close": 62.759572, "volume": 1920876}, "trend_line": 49.437405, "activity_lines": {"activity_5": 62.567234, "activity_10": 60.759355, "activity_20": 57.276294, "activity_30": 54.056001}, "trend_signal": 1, "fair_value": 30.923767, "relative_strength": 35.38342, "rate_of_change": 1.9352549728571748, "market_dynamics": 1.261883, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.635748, "high": 63.026269, "low": 57.17798, "close": 57.349428, "volume": 3698210}, "trend_line": 50.163162, "activity_lines": {"activity_5": 61.108036, "activity_10": 60.40447, "activity_20": 57.582047, "activity_30": 54.566454}, "trend_signal": 1, "fair_value": 31.0496, "relative_strength": 18.606563, "rate_of_change": 1.468032150959383, "market_dynamics": 0.75518, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.349428, "high": 59.864002, "low": 55.892118, "close": 59.006761, "volume": 4730320}, "trend_line": 50.964464, "activity_lines": {"activity_5": 60.110851, "activity_10": 60.296576, "activity_20": 57.990952, "activity_30": 55.137009}, "trend_signal": 1, "fair_value": 31.205052, "relative_strength": 19.974854, "rate_of_change": 1.597391328720466, "market_dynamics": 0.343033, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.149634, "high": 61.483235, "low": 54.130012, "close": 55.358724, "volume": 4667060}, "trend_line": 51.507055, "activity_lines": {"activity_5": 58.268052, "activity_10": 59.499596, "activity_20": 57.99412, "activity_30": 55.42051}, "trend_signal": 1, "fair_value": 31.326728, "relative_strength": 14.308502, "rate_of_change": 1.064645750026924, "market_dynamics": -0.113207, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.263589, "high": 58.14952, "low": 55.530172, "close": 57.035106, "volume": 1134497}, "trend_line": 52.067109, "activity_lines": {"activity_5": 57.405942, "activity_10": 59.035681, "activity_20": 58.105614, "activity_30": 55.777158}, "trend_signal": 1, "fair_value": 31.460099, "relative_strength": 15.839629, "rate_of_change": 1.0873345408701798, "market_dynamics": -0.643643, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.18739, "high": 57.551832, "low": 55.025352, "close": 57.473252, "volume": 1542553}, "trend_line": 52.688305, "activity_lines": {"activity_5": 57.12972, "activity_10": 58.664921, "activity_20": 58.212034, "activity_30": 56.125942}, "trend_signal": 1, "fair_value": 31.614938, "relative_strength": 16.757055, "rate_of_change": 1.1930679692625101, "market_dynamics": -0.894487, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.797098, "high": 58.949611, "low": 54.711031, "close": 55.149176, "volume": 2380810}, "trend_line": 53.18487, "activity_lines": {"activity_5": 56.431228, "activity_10": 57.876437, "activity_20": 58.063388, "activity_30": 56.284708}, "trend_signal": 1, "fair_value": 31.760858, "relative_strength": 13.735154, "rate_of_change": 0.9424577237775952, "market_dynamics": -1.141933, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.053812, "high": 59.240121, "low": 53.663387, "close": 58.644815, "volume": 1657494}, "trend_line": 53.768036, "activity_lines": {"activity_5": 57.044631, "activity_10": 57.738865, "activity_20": 58.226576, "activity_30": 56.636962}, "trend_signal": 1, "fair_value": 31.953263, "relative_strength": 16.682934, "rate_of_change": 1.0964885314188144, "market_dynamics": -1.21652, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.244883, "high": 61.578484, "low": 58.768638, "close": 61.349886, "volume": 2211171}, "trend_line": 54.367669, "activity_lines": {"activity_5": 58.583855, "activity_10": 58.200723, "activity_20": 58.615329, "activity_30": 57.126114}, "trend_signal": 1, "fair_value": 32.165244, "relative_strength": 19.279332, "rate_of_change": 1.1152220624164089, "market_dynamics": -1.060324, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.616469, "high": 61.95948, "low": 58.400977, "close": 61.035565, "volume": 1923697}, "trend_line": 54.970998, "activity_lines": {"activity_5": 59.618895, "activity_10": 58.611564, "activity_20": 58.919172, "activity_30": 57.556301}, "trend_signal": 1, "fair_value": 32.365657, "relative_strength": 19.328634, "rate_of_change": 1.1097201905051368, "market_dynamics": -0.918384, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.778163, "high": 64.38833, "low": 58.14952, "close": 61.416561, "volume": 2705257}, "trend_line": 55.553326, "activity_lines": {"activity_5": 60.514235, "activity_10": 59.138897, "activity_20": 59.202841, "activity_30": 57.972143}, "trend_signal": 1, "fair_value": 32.566277, "relative_strength": 19.008267, "rate_of_change": 1.0593367797324633, "market_dynamics": -0.691939, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.97853, "high": 62.092829, "low": 56.249302, "close": 59.502056, "volume": 2629374}, "trend_line": 56.0079, "activity_lines": {"activity_5": 60.50852, "activity_10": 59.342557, "activity_20": 59.26574, "activity_30": 58.2269}, "trend_signal": 1, "fair_value": 32.754569, "relative_strength": 11.295464, "rate_of_change": 0.8182660386526649, "market_dynamics": -0.630044, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.502056, "high": 60.445021, "low": 55.244425, "close": 55.806394, "volume": 1721479}, "trend_line": 56.309364, "activity_lines": {"activity_5": 58.980726, "activity_10": 58.83514, "activity_20": 58.952189, "activity_30": 58.2139}, "trend_signal": 1, "fair_value": 32.916768, "relative_strength": 6.162367, "rate_of_change": 0.5382526393598097, "market_dynamics": -0.805692, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.034992, "high": 57.749474, "low": 54.0681, "close": 57.530401, "volume": 2628453}, "trend_line": 56.741051, "activity_lines": {"activity_5": 58.216829, "activity_10": 58.699366, "activity_20": 58.81131, "activity_30": 58.292676}, "trend_signal": 1, "fair_value": 33.104214, "relative_strength": 12.439866, "rate_of_change": 0.7666344801905356, "market_dynamics": -0.911681, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.702533, "high": 58.2524, "low": 47.919688, "close": 49.975711, "volume": 3279927}, "trend_line": 56.833355, "activity_lines": {"activity_5": 55.189334, "activity_10": 57.150528, "activity_20": 57.947999, "activity_30": 57.856203}, "trend_signal": 0, "fair_value": 33.245813, "relative_strength": 0.371297, "rate_of_change": 0.16267587288786495, "market_dynamics": -1.14122, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.493461, "high": 51.438834, "low": 45.001091, "close": 51.32408, "volume": 4612613}, "trend_line": 56.864463, "activity_lines": {"activity_5": 53.348619, "activity_10": 55.975201, "activity_20": 57.250253, "activity_30": 57.500766}, "trend_signal": 0, "fair_value": 33.384386, "relative_strength": 4.997703, "rate_of_change": 0.0547354630040814, "market_dynamics": -1.204511, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.998941, "high": 54.537214, "low": 50.998941, "close": 51.515338, "volume": 4328814}, "trend_line": 56.890922, "activity_lines": {"activity_5": 52.244489, "activity_10": 54.94645, "activity_20": 56.601271, "activity_30": 57.155661}, "trend_signal": 0, "fair_value": 33.529963, "relative_strength": 4.44721, "rate_of_change": 0.04652993909395166, "market_dynamics": -1.147578, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.835018, "high": 55.28312, "low": 49.354122, "close": 49.535817, "volume": 2104746}, "trend_line": 56.811712, "activity_lines": {"activity_5": 51.012967, "activity_10": 53.623857, "activity_20": 55.785085, "activity_30": 56.681138}, "trend_signal": 0, "fair_value": 33.658363, "relative_strength": 2.262737, "rate_of_change": -0.13923135223578084, "market_dynamics": -1.203604, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.436084, "high": 53.227097, "low": 40.814453, "close": 41.981127, "volume": 3464463}, "trend_line": 56.550907, "activity_lines": {"activity_5": 47.681253, "activity_10": 51.093302, "activity_20": 54.320961, "activity_30": 55.724326}, "trend_signal": 0, "fair_value": 33.758814, "relative_strength": -4.24948, "rate_of_change": -0.459069073644529, "market_dynamics": -1.195031, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.064443, "high": 47.312443, "low": 38.318537, "close": 44.314475, "volume": 6749246}, "trend_line": 56.388759, "activity_lines": {"activity_5": 46.163939, "activity_10": 49.339151, "activity_20": 53.1729, "activity_30": 54.934879}, "trend_signal": 0, "fair_value": 33.884098, "relative_strength": -6.331953, "rate_of_change": -0.2867292650142675, "market_dynamics": -1.197924, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.261202, "high": 46.530007, "low": 44.094528, "close": 45.003003, "volume": 1889843}, "trend_line": 56.110687, "activity_lines": {"activity_5": 45.253551, "activity_10": 48.014207, "activity_20": 52.182403, "activity_30": 54.200314}, "trend_signal": 0, "fair_value": 34.022548, "relative_strength": -3.046358, "rate_of_change": -0.49313374674552, "market_dynamics": -1.28036, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.295349, "high": 48.804256, "low": 41.92375, "close": 48.321329, "volume": 2926140}, "trend_line": 55.909377, "activity_lines": {"activity_5": 45.870677, "activity_10": 47.591023, "activity_20": 51.592493, "activity_30": 53.697775}, "trend_signal": 0, "fair_value": 34.188553, "relative_strength": -2.570937, "rate_of_change": -0.3587730087852951, "market_dynamics": -1.236975, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.636905, "high": 52.61029, "low": 45.739347, "close": 52.213429, "volume": 2888094}, "trend_line": 55.730247, "activity_lines": {"activity_5": 47.998103, "activity_10": 48.078779, "activity_20": 51.416251, "activity_30": 53.459326}, "trend_signal": 0, "fair_value": 34.382874, "relative_strength": 1.273962, "rate_of_change": -0.3203934824743275, "market_dynamics": -1.114201, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.515338, "high": 53.542672, "low": 50.315194, "close": 52.385561, "volume": 1798598}, "trend_line": 55.579315, "activity_lines": {"activity_5": 50.004399, "activity_10": 48.663159, "activity_20": 51.288751, "activity_30": 53.24354}, "trend_signal": 0, "fair_value": 34.576728, "relative_strength": 1.299551, "rate_of_change": -0.2708260022604913, "market_dynamics": -1.021738, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.531755, "high": 57.444335, "low": 55.130113, "close": 56.947064, "volume": 2507586}, "trend_line": 55.551645, "activity_lines": {"activity_5": 52.837567, "activity_10": 50.170446, "activity_20": 51.609837, "activity_30": 53.331782}, "trend_signal": 0, "fair_value": 34.797633, "relative_strength": 2.455728, "rate_of_change": -0.04978470857368524, "market_dynamics": -0.616717, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.359623, "high": 57.903259, "low": 53.485295, "close": 56.153344, "volume": 3682773}, "trend_line": 55.498784, "activity_lines": {"activity_5": 54.56399, "activity_10": 51.406668, "activity_20": 51.855751, "activity_30": 53.370601}, "trend_signal": 0, "fair_value": 35.000939, "relative_strength": 3.00823, "rate_of_change": -0.09515649806589895, "market_dynamics": -0.193906, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.440231, "high": 59.318663, "low": 54.680657, "close": 55.321371, "volume": 4759124}, "trend_line": 55.476398, "activity_lines": {"activity_5": 55.269732, "activity_10": 52.403818, "activity_20": 52.028714, "activity_30": 53.359155}, "trend_signal": 0, "fair_value": 35.201829, "relative_strength": -0.746303, "rate_of_change": -0.04033601889367045, "market_dynamics": 0.191433, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.455252, "high": 56.172469, "low": 53.408792, "close": 55.522192, "volume": 3329683}, "trend_line": 55.175046, "activity_lines": {"activity_5": 55.575744, "activity_10": 53.368279, "activity_20": 52.219983, "activity_30": 53.36211}, "trend_signal": 0, "fair_value": 35.404849, "relative_strength": -2.772881, "rate_of_change": -0.5432075817179071, "market_dynamics": 0.508106, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.684762, "high": 55.971553, "low": 51.721062, "close": 52.1178, "volume": 2893098}, "trend_line": 54.856067, "activity_lines": {"activity_5": 54.526376, "activity_10": 53.604918, "activity_20": 52.101894, "activity_30": 53.164868}, "trend_signal": 0, "fair_value": 35.59137, "relative_strength": -8.456905, "rate_of_change": -0.578121856028899, "market_dynamics": 0.57149, "expectation": {"probability": 65.9976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.59195, "high": 53.482191, "low": 50.124435, "close": 51.324325, "volume": 2476474}, "trend_line": 54.445789, "activity_lines": {"activity_5": 53.230366, "activity_10": 53.512985, "activity_20": 51.952198, "activity_30": 52.937014}, "trend_signal": 0, "fair_value": 35.762176, "relative_strength": -10.007834, "rate_of_change": -0.747917272304639, "market_dynamics": 0.489025, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.043705, "high": 55.330409, "low": 49.882521, "close": 54.343403, "volume": 2606894}, "trend_line": 54.16525, "activity_lines": {"activity_5": 53.315565, "activity_10": 53.842523, "activity_20": 52.136278, "activity_30": 52.930408}, "trend_signal": 0, "fair_value": 35.95912, "relative_strength": -8.64396, "rate_of_change": -0.5152629893929858, "market_dynamics": 0.402113, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.430491, "high": 55.630381, "low": 52.775804, "close": 55.165908, "volume": 1821973}, "trend_line": 54.092466, "activity_lines": {"activity_5": 53.795595, "activity_10": 54.151782, "activity_20": 52.432373, "activity_30": 52.994967}, "trend_signal": 0, "fair_value": 36.157152, "relative_strength": -8.813267, "rate_of_change": -0.13437397593475267, "market_dynamics": 0.378313, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.778846, "high": 58.804284, "low": 54.672405, "close": 57.836631, "volume": 2854646}, "trend_line": 54.053461, "activity_lines": {"activity_5": 55.17623, "activity_10": 54.822181, "activity_20": 53.00347, "activity_30": 53.236526}, "trend_signal": 0, "fair_value": 36.39051, "relative_strength": -4.304894, "rate_of_change": -0.0721080085348726, "market_dynamics": 0.478237, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.710836, "high": 61.96851, "low": 56.438372, "close": 60.778296, "volume": 3533530}, "trend_line": 54.234114, "activity_lines": {"activity_5": 57.383124, "activity_10": 55.925187, "activity_20": 53.845059, "activity_30": 53.670386}, "trend_signal": 0, "fair_value": 36.640971, "relative_strength": -0.899097, "rate_of_change": 0.33421171680385003, "market_dynamics": 0.746999, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.778296, "high": 60.826679, "low": 58.5914, "close": 59.878379, "volume": 1997702}, "trend_line": 54.32889, "activity_lines": {"activity_5": 58.712679, "activity_10": 56.711978, "activity_20": 54.585475, "activity_30": 54.034532}, "trend_signal": 0, "fair_value": 36.874187, "relative_strength": -3.318008, "rate_of_change": 0.17475347711959133, "market_dynamics": 0.840145, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.975144, "high": 60.295437, "low": 54.033754, "close": 54.962701, "volume": 2952069}, "trend_line": 54.245205, "activity_lines": {"activity_5": 57.833405, "activity_10": 56.551711, "activity_20": 54.810576, "activity_30": 54.075423}, "trend_signal": 0, "fair_value": 37.068373, "relative_strength": -9.243253, "rate_of_change": -0.15403406916652018, "market_dynamics": 0.831303, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.427174, "high": 57.89469, "low": 52.311331, "close": 56.578681, "volume": 3147518}, "trend_line": 54.292855, "activity_lines": {"activity_5": 57.451505, "activity_10": 56.706908, "activity_20": 55.172253, "activity_30": 54.22597}, "trend_signal": 0, "fair_value": 37.262627, "relative_strength": -9.826219, "rate_of_change": 0.08784186546996073, "market_dynamics": 0.745079, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.091538, "high": 60.604119, "low": 56.046472, "close": 59.471964, "volume": 4007067}, "trend_line": 54.320426, "activity_lines": {"activity_5": 57.939847, "activity_10": 57.365295, "activity_20": 55.785369, "activity_30": 54.560106}, "trend_signal": 1, "fair_value": 37.477011, "relative_strength": -5.612172, "rate_of_change": 0.050782004372388743, "market_dynamics": 0.714048, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.230051, "high": 59.771937, "low": 55.581999, "close": 59.713878, "volume": 3361989}, "trend_line": 54.265893, "activity_lines": {"activity_5": 58.399805, "activity_10": 57.995854, "activity_20": 56.37421, "activity_30": 54.908071}, "trend_signal": 1, "fair_value": 37.701822, "relative_strength": -4.307107, "rate_of_change": -0.10039133345529963, "market_dynamics": 0.735833, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.607436, "high": 61.387918, "low": 58.717195, "close": 60.323499, "volume": 2747451}, "trend_line": 54.242157, "activity_lines": {"activity_5": 59.133931, "activity_10": 58.599141, "activity_20": 56.936668, "activity_30": 55.298884}, "trend_signal": 1, "fair_value": 37.936614, "relative_strength": -2.998285, "rate_of_change": -0.04374018133268264, "market_dynamics": 0.893111, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.176517, "high": 60.722027, "low": 57.426883, "close": 59.195957, "volume": 1616613}, "trend_line": 54.168137, "activity_lines": {"activity_5": 59.462535, "activity_10": 58.8338, "activity_20": 57.315508, "activity_30": 55.618484}, "trend_signal": 1, "fair_value": 38.144586, "relative_strength": -5.599121, "rate_of_change": -0.1364621248376928, "market_dynamics": 0.93679, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.85693, "high": 61.771808, "low": 58.30656, "close": 60.206857, "volume": 2133456}, "trend_line": 54.191631, "activity_lines": {"activity_5": 59.845889, "activity_10": 59.16403, "activity_20": 57.723039, "activity_30": 56.008079}, "trend_signal": 1, "fair_value": 38.371624, "relative_strength": -5.698309, "rate_of_change": 0.04337236113547612, "market_dynamics": 0.850172, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.090215, "high": 63.725566, "low": 57.937193, "close": 63.006272, "volume": 6007885}, "trend_line": 54.431626, "activity_lines": {"activity_5": 60.920502, "activity_10": 59.911592, "activity_20": 58.340583, "activity_30": 56.576766}, "trend_signal": 1, "fair_value": 38.628056, "relative_strength": -3.299421, "rate_of_change": 0.44286358533848225, "market_dynamics": 1.069035, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.549423, "high": 66.49096, "low": 62.034253, "close": 63.628364, "volume": 3929892}, "trend_line": 54.634892, "activity_lines": {"activity_5": 61.966859, "activity_10": 60.678267, "activity_20": 58.965979, "activity_30": 57.170104}, "trend_signal": 1, "fair_value": 38.896335, "relative_strength": -1.808219, "rate_of_change": 0.3734336358057708, "market_dynamics": 1.244228, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.871369, "high": 65.941769, "low": 61.667607, "close": 65.086392, "volume": 3345883}, "trend_line": 55.138581, "activity_lines": {"activity_5": 63.23826, "activity_10": 61.65822, "activity_20": 59.676698, "activity_30": 57.844394}, "trend_signal": 1, "fair_value": 39.166955, "relative_strength": -0.567172, "rate_of_change": 0.9219181763917487, "market_dynamics": 1.472278, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.232195, "high": 66.466659, "low": 59.993013, "close": 61.149715, "volume": 2871386}, "trend_line": 55.466102, "activity_lines": {"activity_5": 62.879909, "activity_10": 61.827721, "activity_20": 59.973736, "activity_30": 58.232209}, "trend_signal": 1, "fair_value": 39.417466, "relative_strength": -4.205549, "rate_of_change": 0.5939960623941288, "market_dynamics": 1.442642, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.598024, "high": 66.291696, "low": 58.982113, "close": 59.85693, "volume": 2788963}, "trend_line": 55.744155, "activity_lines": {"activity_5": 61.960379, "activity_10": 61.64968, "activity_20": 60.12386, "activity_30": 58.515488}, "trend_signal": 1, "fair_value": 39.654336, "relative_strength": -8.171877, "rate_of_change": 0.5013025793664027, "market_dynamics": 1.001425, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.265178, "high": 62.529982, "low": 57.718488, "close": 61.499642, "volume": 2725347}, "trend_line": 56.14295, "activity_lines": {"activity_5": 61.611748, "activity_10": 61.710709, "activity_20": 60.408835, "activity_30": 58.88681}, "trend_signal": 1, "fair_value": 39.877816, "relative_strength": -7.375978, "rate_of_change": 0.7154023592249265, "market_dynamics": 0.574256, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.510542, "high": 63.783887, "low": 58.709948, "close": 59.176517, "volume": 2273240}, "trend_line": 56.716129, "activity_lines": {"activity_5": 60.589184, "activity_10": 61.312484, "activity_20": 60.444095, "activity_30": 59.082524}, "trend_signal": 1, "fair_value": 40.088738, "relative_strength": -12.23475, "rate_of_change": 1.0209278279819696, "market_dynamics": -0.004623, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.84603, "high": 61.781528, "low": 54.21922, "close": 59.429242, "volume": 3893266}, "trend_line": 57.219955, "activity_lines": {"activity_5": 59.947652, "activity_10": 60.96998, "activity_20": 60.469812, "activity_30": 59.257563}, "trend_signal": 1, "fair_value": 40.287555, "relative_strength": -8.593768, "rate_of_change": 0.8883293145764524, "market_dynamics": -0.20426, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.109655, "high": 62.41334, "low": 59.254278, "close": 61.324679, "volume": 4034424}, "trend_line": 57.764011, "activity_lines": {"activity_5": 60.315075, "activity_10": 60.98836, "activity_20": 60.637452, "activity_30": 59.522384}, "trend_signal": 1, "fair_value": 40.511679, "relative_strength": -5.128613, "rate_of_change": 0.9508151483167101, "market_dynamics": -0.19063, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.003913, "high": 62.529982, "low": 57.319961, "close": 58.83631, "volume": 2648527}, "trend_line": 58.11451, "activity_lines": {"activity_5": 59.841378, "activity_10": 60.515606, "activity_20": 60.53486, "activity_30": 59.591565}, "trend_signal": 1, "fair_value": 40.714725, "relative_strength": -5.622117, "rate_of_change": 0.606777462181425, "market_dynamics": -0.433223, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.84603, "high": 62.355019, "low": 58.107296, "close": 61.664885, "volume": 2140274}, "trend_line": 58.429559, "activity_lines": {"activity_5": 60.37858, "activity_10": 60.582056, "activity_20": 60.684178, "activity_30": 59.820621}, "trend_signal": 1, "fair_value": 40.937699, "relative_strength": -5.328931, "rate_of_change": 0.5421176226040533, "market_dynamics": -0.382661, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.776427, "high": 62.402013, "low": 59.331461, "close": 61.362224, "volume": 3600881}, "trend_line": 58.728781, "activity_lines": {"activity_5": 60.803879, "activity_10": 60.617866, "activity_20": 60.786442, "activity_30": 60.009826}, "trend_signal": 1, "fair_value": 41.165099, "relative_strength": -6.537014, "rate_of_change": 0.5121072366813523, "market_dynamics": -0.432872, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.420803, "high": 65.482328, "low": 55.777627, "close": 62.875532, "volume": 4141707}, "trend_line": 58.926396, "activity_lines": {"activity_5": 61.587901, "activity_10": 60.970026, "activity_20": 61.030049, "activity_30": 60.277358}, "trend_signal": 1, "fair_value": 41.416419, "relative_strength": -2.213563, "rate_of_change": 0.3364874881363517, "market_dynamics": -0.416991, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.914585, "high": 63.339288, "low": 60.649504, "close": 62.074943, "volume": 4487018}, "trend_line": 59.123783, "activity_lines": {"activity_5": 61.875306, "activity_10": 61.216822, "activity_20": 61.183138, "activity_30": 60.48049}, "trend_signal": 1, "fair_value": 41.666106, "relative_strength": -3.877059, "rate_of_change": 0.3349721235284883, "market_dynamics": -0.180528, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.260446, "high": 65.179667, "low": 62.260446, "close": 64.671976, "volume": 1698026}, "trend_line": 59.43547, "activity_lines": {"activity_5": 62.978372, "activity_10": 61.918983, "activity_20": 61.549695, "activity_30": 60.838438}, "trend_signal": 1, "fair_value": 41.936282, "relative_strength": -0.970693, "rate_of_change": 0.5271770245148202, "market_dynamics": -0.080322, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.613396, "high": 65.179667, "low": 62.211629, "close": 65.033218, "volume": 1791451}, "trend_line": 59.752504, "activity_lines": {"activity_5": 63.812807, "activity_10": 62.599278, "activity_20": 61.912117, "activity_30": 61.199583}, "trend_signal": 1, "fair_value": 42.20367, "relative_strength": 1.430751, "rate_of_change": 0.533408754065543, "market_dynamics": 0.002641, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.169903, "high": 71.49651, "low": 65.169903, "close": 70.412786, "volume": 4079826}, "trend_line": 60.362337, "activity_lines": {"activity_5": 66.215877, "activity_10": 64.193429, "activity_20": 62.760396, "activity_30": 61.887343}, "trend_signal": 1, "fair_value": 42.490175, "relative_strength": 7.389085, "rate_of_change": 1.0205982330045862, "market_dynamics": 0.345126, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.59267, "high": 75.953448, "low": 69.426694, "close": 74.464547, "volume": 3952918}, "trend_line": 61.133678, "activity_lines": {"activity_5": 69.366162, "activity_10": 66.319969, "activity_20": 63.94361, "activity_30": 62.797163}, "trend_signal": 1, "fair_value": 42.806437, "relative_strength": 14.408909, "rate_of_change": 1.2778514523054447, "market_dynamics": 0.797234, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.31248, "high": 74.972238, "low": 70.876541, "close": 71.340297, "volume": 2222272}, "trend_line": 61.700241, "activity_lines": {"activity_5": 70.70243, "activity_10": 67.605094, "activity_20": 64.761939, "activity_30": 63.455655}, "trend_signal": 1, "fair_value": 43.096881, "relative_strength": 9.388986, "rate_of_change": 0.9267608600287308, "market_dynamics": 1.123814, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.281718, "high": 72.878014, "low": 68.674921, "close": 69.016636, "volume": 2648582}, "trend_line": 62.161932, "activity_lines": {"activity_5": 70.646453, "activity_10": 68.285633, "activity_20": 65.301136, "activity_30": 63.92768}, "trend_signal": 1, "fair_value": 43.363599, "relative_strength": 6.09662, "rate_of_change": 0.7482807076880005, "market_dynamics": 1.308777, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.928767, "high": 70.266336, "low": 56.885759, "close": 60.952166, "volume": 7792044}, "trend_line": 62.265783, "activity_lines": {"activity_5": 67.612676, "activity_10": 67.314808, "activity_20": 65.030337, "activity_30": 63.849631}, "trend_signal": 1, "fair_value": 43.584584, "relative_strength": -4.104062, "rate_of_change": 0.16706527075123534, "market_dynamics": 0.98595, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.590924, "high": 62.494764, "low": 54.029999, "close": 55.416385, "volume": 7692631}, "trend_line": 62.087052, "activity_lines": {"activity_5": 63.005709, "activity_10": 65.350435, "activity_20": 64.242102, "activity_30": 63.407734}, "trend_signal": 1, "fair_value": 43.77278, "relative_strength": -11.382336, "rate_of_change": -0.28704529420275515, "market_dynamics": 0.41681, "expectation": {"probability": 64.9261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.416385, "high": 56.41224, "low": 48.323361, "close": 48.88475, "volume": 6454851}, "trend_line": 61.720598, "activity_lines": {"activity_5": 57.22129, "activity_10": 62.306599, "activity_20": 62.870912, "activity_30": 62.555973}, "trend_signal": 0, "fair_value": 43.924209, "relative_strength": -22.333593, "rate_of_change": -0.5902261231536607, "market_dynamics": -0.126547, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.849842, "high": 48.250137, "low": 41.733782, "close": 42.392168, "volume": 14872701}, "trend_line": 61.30158, "activity_lines": {"activity_5": 50.977998, "activity_10": 58.336671, "activity_20": 60.958531, "activity_30": 61.308977}, "trend_signal": 0, "fair_value": 44.026522, "relative_strength": -31.923377, "rate_of_change": -0.6788949128457913, "market_dynamics": -0.572766, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.733782, "high": 47.000867, "low": 39.876546, "close": 44.868484, "volume": 8229525}, "trend_line": 60.911241, "activity_lines": {"activity_5": 47.490019, "activity_10": 55.174852, "activity_20": 59.371311, "activity_30": 60.248777}, "trend_signal": 0, "fair_value": 44.177857, "relative_strength": -26.665155, "rate_of_change": -0.6367519401620715, "market_dynamics": -0.908923, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.738419, "high": 46.76994, "low": 42.347948, "close": 44.308365, "volume": 7176264}, "trend_line": 60.405787, "activity_lines": {"activity_5": 45.42521, "activity_10": 52.271256, "activity_20": 57.80212, "activity_30": 59.177624}, "trend_signal": 0, "fair_value": 44.323868, "relative_strength": -26.388457, "rate_of_change": -0.829820558080569, "market_dynamics": -1.077314, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.445938, "high": 46.789594, "low": 44.082352, "close": 45.919935, "volume": 5121271}, "trend_line": 59.945989, "activity_lines": {"activity_5": 45.007178, "activity_10": 50.037488, "activity_20": 56.468275, "activity_30": 58.243053}, "trend_signal": 0, "fair_value": 44.481827, "relative_strength": -21.755668, "rate_of_change": -0.7611820370786648, "market_dynamics": -1.119938, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.25636, "high": 48.180065, "low": 43.708939, "close": 44.701431, "volume": 5001717}, "trend_line": 59.425254, "activity_lines": {"activity_5": 44.816075, "activity_10": 48.027498, "activity_20": 55.081509, "activity_30": 57.259533}, "trend_signal": 0, "fair_value": 44.628221, "relative_strength": -20.890492, "rate_of_change": -0.8686736321924639, "market_dynamics": -1.145526, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.281203, "high": 48.032665, "low": 44.210098, "close": 46.234388, "volume": 4167591}, "trend_line": 58.993201, "activity_lines": {"activity_5": 45.414846, "activity_10": 46.837376, "activity_20": 53.910871, "activity_30": 56.40851}, "trend_signal": 0, "fair_value": 44.791776, "relative_strength": -20.996614, "rate_of_change": -0.7270528452432081, "market_dynamics": -1.13865, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.998548, "high": 50.558114, "low": 44.357498, "close": 45.11415, "volume": 4797096}, "trend_line": 58.490111, "activity_lines": {"activity_5": 45.384055, "activity_10": 45.900045, "activity_20": 52.705402, "activity_30": 55.513087}, "trend_signal": 0, "fair_value": 44.949016, "relative_strength": -25.857818, "rate_of_change": -0.852793188828659, "market_dynamics": -1.100915, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.603164, "high": 55.554966, "low": 44.563858, "close": 54.017095, "volume": 5106765}, "trend_line": 58.190472, "activity_lines": {"activity_5": 48.304536, "activity_10": 47.016021, "activity_20": 52.413177, "activity_30": 55.224505}, "trend_signal": 0, "fair_value": 45.161075, "relative_strength": -16.094408, "rate_of_change": -0.512290017709146, "market_dynamics": -0.936624, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.358709, "high": 56.78821, "low": 50.720254, "close": 50.9217, "volume": 4264818}, "trend_line": 57.766916, "activity_lines": {"activity_5": 49.545969, "activity_10": 47.695291, "activity_20": 51.86257, "activity_30": 54.755552}, "trend_signal": 0, "fair_value": 45.360278, "relative_strength": -22.216713, "rate_of_change": -0.7278786121549209, "market_dynamics": -0.835473, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.471992, "high": 53.066366, "low": 48.617351, "close": 51.830665, "volume": 4849447}, "trend_line": 57.325059, "activity_lines": {"activity_5": 50.75694, "activity_10": 48.621549, "activity_20": 51.448248, "activity_30": 54.372568}, "trend_signal": 0, "fair_value": 45.564904, "relative_strength": -21.570547, "rate_of_change": -0.7648962946195689, "market_dynamics": -0.676532, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.081245, "high": 55.250339, "low": 51.698005, "close": 54.773747, "volume": 3581032}, "trend_line": 57.112526, "activity_lines": {"activity_5": 52.473656, "activity_10": 50.029351, "activity_20": 51.366813, "activity_30": 54.207968}, "trend_signal": 0, "fair_value": 45.790128, "relative_strength": -20.961612, "rate_of_change": -0.3707505996635791, "market_dynamics": -0.431635, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.9408, "high": 56.021731, "low": 52.287604, "close": 52.611884, "volume": 3086616}, "trend_line": 56.871025, "activity_lines": {"activity_5": 52.90046, "activity_10": 50.818967, "activity_20": 51.114255, "activity_30": 53.917604}, "trend_signal": 0, "fair_value": 45.997683, "relative_strength": -23.299178, "rate_of_change": -0.4228511973012707, "market_dynamics": -0.26008, "expectation": {"probability": 66.0537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.562751, "high": 54.636174, "low": 50.843087, "close": 52.808417, "volume": 5780585}, "trend_line": 56.581317, "activity_lines": {"activity_5": 52.892926, "activity_10": 51.503527, "activity_20": 50.937844, "activity_30": 53.6555}, "trend_signal": 0, "fair_value": 46.211117, "relative_strength": -23.371723, "rate_of_change": -0.5094123061787694, "market_dynamics": 0.050947, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.896857, "high": 55.238056, "low": 47.742779, "close": 48.455211, "volume": 6186378}, "trend_line": 56.223941, "activity_lines": {"activity_5": 51.514902, "activity_10": 51.242049, "activity_20": 50.405054, "activity_30": 53.131235}, "trend_signal": 0, "fair_value": 46.386136, "relative_strength": -31.096222, "rate_of_change": -0.6316148491205941, "market_dynamics": 0.270943, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.425731, "high": 50.115915, "low": 40.770771, "close": 44.131485, "volume": 8893055}, "trend_line": 55.714015, "activity_lines": {"activity_5": 48.860069, "activity_10": 50.148343, "activity_20": 49.565041, "activity_30": 52.351076}, "trend_signal": 0, "fair_value": 46.52495, "relative_strength": -33.715413, "rate_of_change": -0.9069552772901496, "market_dynamics": 0.426226, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.259231, "high": 46.239301, "low": 40.534931, "close": 43.620499, "volume": 5340772}, "trend_line": 55.123876, "activity_lines": {"activity_5": 46.548186, "activity_10": 48.972093, "activity_20": 48.820806, "activity_30": 51.57085}, "trend_signal": 0, "fair_value": 46.658574, "relative_strength": -35.451569, "rate_of_change": -1.059228992920364, "market_dynamics": 0.404828, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.56, "high": 49.45, "low": 42.91, "close": 45.2, "volume": 7763512}, "trend_line": 54.669332, "activity_lines": {"activity_5": 45.506353, "activity_10": 48.13055, "activity_20": 48.358999, "activity_30": 50.9306}, "trend_signal": 0, "fair_value": 46.812735, "relative_strength": -34.360266, "rate_of_change": -0.8245864278484437, "market_dynamics": 0.390226, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.87, "high": 46.505, "low": 39.06, "close": 39.54, "volume": 9179817}, "trend_line": 53.931836, "activity_lines": {"activity_5": 43.071979, "activity_10": 46.258355, "activity_20": 47.471556, "activity_30": 49.954514}, "trend_signal": 0, "fair_value": 46.92026, "relative_strength": -39.328743, "rate_of_change": -1.3490122762063386, "market_dynamics": 0.280318, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.23, "high": 42.365, "low": 38.85, "close": 41.13, "volume": 9561615}, "trend_line": 53.257429, "activity_lines": {"activity_5": 42.052166, "activity_10": 44.938472, "activity_20": 46.837505, "activity_30": 49.128589}, "trend_signal": 0, "fair_value": 47.043567, "relative_strength": -36.877029, "rate_of_change": -1.2504803285391493, "market_dynamics": 0.144855, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.36, "high": 45.1, "low": 41.315, "close": 42.96, "volume": 6265127}, "trend_line": 52.593578, "activity_lines": {"activity_5": 42.1307, "activity_10": 44.129346, "activity_20": 46.44577, "activity_30": 48.464238}, "trend_signal": 0, "fair_value": 47.16778, "relative_strength": -34.615582, "rate_of_change": -1.2464946439678886, "market_dynamics": 0.070392, "expectation": {"probability": 61.1026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cc2184-848f-4ded-b632-b9ccb81c9304/", "share_image": "https://sharemaestro.com/terminal/a9cc2184-848f-4ded-b632-b9ccb81c9304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}