{"ticker": {"uuid": "a9cc41d5-edab-4425-8ca6-4f8d8a5469af", "symbol": "002245", "name": "Jiangsu Azure Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002245 rose 70.69%, moving from 12.12 to 20.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 46.37 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "70.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.37"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 23.209999, "low": 18.889999, "close": 20.68, "volume": 1036215660}, "trend_line": 12.806348, "activity_lines": {"activity_5": 18.717336, "activity_10": 16.595281, "activity_20": 14.58698, "activity_30": 13.722374}, "trend_signal": 1, "fair_value": 8.338293, "relative_strength": 46.367521, "rate_of_change": 2.2197591667025245, "market_dynamics": 1.864058, "expectation": {"probability": 53.9356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.2701, "high": 7.582721, "low": 7.236842, "close": 7.40313, "volume": 130120453}, "trend_line": 9.709652, "activity_lines": {"activity_5": 7.406234, "activity_10": 8.044336, "activity_20": 8.676071, "activity_30": 9.12856}, "trend_signal": 0, "fair_value": 10.253771, "relative_strength": -29.527005, "rate_of_change": -0.7591532520633084, "market_dynamics": -1.285427, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.343267, "high": 7.396479, "low": 6.884313, "close": 6.970782, "volume": 101507263}, "trend_line": 9.582165, "activity_lines": {"activity_5": 7.211123, "activity_10": 7.777429, "activity_20": 8.468829, "activity_30": 8.951859}, "trend_signal": 0, "fair_value": 10.281526, "relative_strength": -31.797926, "rate_of_change": -1.312992473880633, "market_dynamics": -1.334626, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.977433, "high": 7.13707, "low": 6.604949, "close": 7.063903, "volume": 138948223}, "trend_line": 9.4886, "activity_lines": {"activity_5": 7.145495, "activity_10": 7.552245, "activity_20": 8.284392, "activity_30": 8.789391}, "trend_signal": 0, "fair_value": 10.310005, "relative_strength": -30.664004, "rate_of_change": -0.9764494767101161, "market_dynamics": -1.275535, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.103813, "high": 7.117115, "low": 6.598297, "close": 6.691418, "volume": 109528975}, "trend_line": 9.321426, "activity_lines": {"activity_5": 6.977877, "activity_10": 7.304325, "activity_20": 8.07867, "activity_30": 8.608927}, "trend_signal": 0, "fair_value": 10.337007, "relative_strength": -32.455754, "rate_of_change": -1.7618405244187685, "market_dynamics": -1.24578, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.678115, "high": 6.937525, "low": 6.618251, "close": 6.917571, "volume": 120304336}, "trend_line": 9.182187, "activity_lines": {"activity_5": 6.925995, "activity_10": 7.149284, "activity_20": 7.909944, "activity_30": 8.45384}, "trend_signal": 0, "fair_value": 10.365247, "relative_strength": -32.442809, "rate_of_change": -1.4937521362074846, "market_dynamics": -1.164766, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.910918, "high": 6.984085, "low": 6.604949, "close": 6.604949, "volume": 72489662}, "trend_line": 9.049157, "activity_lines": {"activity_5": 6.791191, "activity_10": 6.985536, "activity_20": 7.726552, "activity_30": 8.287566}, "trend_signal": 0, "fair_value": 10.390636, "relative_strength": -33.06618, "rate_of_change": -1.448783388968244, "market_dynamics": -1.092437, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.571691, "high": 7.283402, "low": 6.465267, "close": 7.283402, "volume": 177896178}, "trend_line": 8.927656, "activity_lines": {"activity_5": 6.935751, "activity_10": 7.000169, "activity_20": 7.62491, "activity_30": 8.173647}, "trend_signal": 0, "fair_value": 10.420924, "relative_strength": -24.859613, "rate_of_change": -1.3426775554894068, "market_dynamics": -0.957313, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.316661, "high": 7.476297, "low": 7.163676, "close": 7.18363, "volume": 261541147}, "trend_line": 8.777775, "activity_lines": {"activity_5": 7.026211, "activity_10": 7.017826, "activity_20": 7.527767, "activity_30": 8.061129}, "trend_signal": 0, "fair_value": 10.450488, "relative_strength": -23.825125, "rate_of_change": -1.6788393280386318, "market_dynamics": -0.709019, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2701, "high": 7.753703, "low": 7.196933, "close": 7.30663, "volume": 241556473}, "trend_line": 8.633325, "activity_lines": {"activity_5": 7.14969, "activity_10": 7.061716, "activity_20": 7.454563, "activity_30": 7.966216}, "trend_signal": 0, "fair_value": 10.480883, "relative_strength": -22.942301, "rate_of_change": -1.6456334321624881, "market_dynamics": -0.449466, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.266594, "high": 7.506812, "low": 7.086431, "close": 7.406722, "volume": 124898397}, "trend_line": 8.532342, "activity_lines": {"activity_5": 7.265518, "activity_10": 7.123625, "activity_20": 7.402596, "activity_30": 7.887081}, "trend_signal": 0, "fair_value": 10.511284, "relative_strength": -19.19195, "rate_of_change": -1.169688387730097, "market_dynamics": -0.146916, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.440085, "high": 7.440085, "low": 6.919612, "close": 7.219885, "volume": 151698232}, "trend_line": 8.452845, "activity_lines": {"activity_5": 7.286458, "activity_10": 7.148474, "activity_20": 7.343302, "activity_30": 7.802406}, "trend_signal": 0, "fair_value": 10.539174, "relative_strength": -22.562756, "rate_of_change": -0.9317137076783835, "market_dynamics": 0.183332, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.193194, "high": 7.606902, "low": 7.179849, "close": 7.540176, "volume": 159467336}, "trend_line": 8.37427, "activity_lines": {"activity_5": 7.373165, "activity_10": 7.23489, "activity_20": 7.323145, "activity_30": 7.743524}, "trend_signal": 0, "fair_value": 10.568396, "relative_strength": -19.41727, "rate_of_change": -0.929568683679882, "market_dynamics": 0.495821, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.533503, "high": 7.573539, "low": 7.026376, "close": 7.033049, "volume": 109405929}, "trend_line": 8.273912, "activity_lines": {"activity_5": 7.273712, "activity_10": 7.218748, "activity_20": 7.258471, "activity_30": 7.656994}, "trend_signal": 0, "fair_value": 10.593436, "relative_strength": -21.109501, "rate_of_change": -1.1984089359430727, "market_dynamics": 0.616581, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.91294, "high": 7.173176, "low": 6.832867, "close": 6.832867, "volume": 74874867}, "trend_line": 8.170429, "activity_lines": {"activity_5": 7.11757, "activity_10": 7.166771, "activity_20": 7.186662, "activity_30": 7.564023}, "trend_signal": 0, "fair_value": 10.616641, "relative_strength": -20.101718, "rate_of_change": -1.2507142933113007, "market_dynamics": 0.633455, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.806176, "high": 6.886248, "low": 6.285704, "close": 6.319067, "volume": 76307142}, "trend_line": 8.04472, "activity_lines": {"activity_5": 6.821746, "activity_10": 7.018803, "activity_20": 7.078803, "activity_30": 7.44458}, "trend_signal": 0, "fair_value": 10.636934, "relative_strength": -23.040087, "rate_of_change": -1.5385850608334093, "market_dynamics": 0.421518, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.786158, "high": 6.786158, "low": 6.245668, "close": 6.459195, "volume": 72430382}, "trend_line": 7.919913, "activity_lines": {"activity_5": 6.645141, "activity_10": 6.907196, "activity_20": 6.999745, "activity_30": 7.342288}, "trend_signal": 0, "fair_value": 10.657701, "relative_strength": -23.052844, "rate_of_change": -1.5514150896488588, "market_dynamics": 0.17022, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.505904, "high": 6.626013, "low": 6.385795, "close": 6.459195, "volume": 63475221}, "trend_line": 7.79444, "activity_lines": {"activity_5": 6.519249, "activity_10": 6.798238, "activity_20": 6.935793, "activity_30": 7.248049}, "trend_signal": 0, "fair_value": 10.678426, "relative_strength": -20.959269, "rate_of_change": -1.5842724534979158, "market_dynamics": 0.004772, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.459195, "high": 6.632686, "low": 6.272358, "close": 6.299049, "volume": 57293532}, "trend_line": 7.679371, "activity_lines": {"activity_5": 6.412041, "activity_10": 6.675148, "activity_20": 6.866057, "activity_30": 7.151572}, "trend_signal": 0, "fair_value": 10.696641, "relative_strength": -21.18801, "rate_of_change": -1.4762959237610411, "market_dynamics": -0.106643, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.299049, "high": 6.465868, "low": 6.165595, "close": 6.259013, "volume": 50810695}, "trend_line": 7.562524, "activity_lines": {"activity_5": 6.34042, "activity_10": 6.560863, "activity_20": 6.797733, "activity_30": 7.059936}, "trend_signal": 0, "fair_value": 10.715236, "relative_strength": -21.278136, "rate_of_change": -1.521569930662289, "market_dynamics": -0.156048, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.259013, "high": 6.279032, "low": 5.871994, "close": 6.065504, "volume": 87416411}, "trend_line": 7.444549, "activity_lines": {"activity_5": 6.242554, "activity_10": 6.430441, "activity_20": 6.715922, "activity_30": 6.963354}, "trend_signal": 0, "fair_value": 10.733013, "relative_strength": -22.612194, "rate_of_change": -1.5599950492719032, "market_dynamics": -0.246186, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.072176, "high": 6.372449, "low": 6.012122, "close": 6.25234, "volume": 100816400}, "trend_line": 7.351868, "activity_lines": {"activity_5": 6.22387, "activity_10": 6.358376, "activity_20": 6.657482, "activity_30": 6.886437}, "trend_signal": 0, "fair_value": 10.75076, "relative_strength": -19.349784, "rate_of_change": -1.2449511716559414, "market_dynamics": -0.339996, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.272358, "high": 6.292376, "low": 5.865323, "close": 5.978759, "volume": 83334475}, "trend_line": 7.273349, "activity_lines": {"activity_5": 6.127783, "activity_10": 6.25416, "activity_20": 6.578467, "activity_30": 6.797849}, "trend_signal": 0, "fair_value": 10.764464, "relative_strength": -18.391332, "rate_of_change": -1.0680142788200224, "market_dynamics": -0.470369, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.985431, "high": 6.065504, "low": 5.685159, "close": 6.032141, "volume": 109961217}, "trend_line": 7.156478, "activity_lines": {"activity_5": 6.081519, "activity_10": 6.18804, "activity_20": 6.50926, "activity_30": 6.717771}, "trend_signal": 0, "fair_value": 10.775713, "relative_strength": -18.845181, "rate_of_change": -1.606838885360784, "market_dynamics": -0.477843, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.992104, "high": 6.259013, "low": 5.985431, "close": 6.17894, "volume": 86331267}, "trend_line": 7.044501, "activity_lines": {"activity_5": 6.101982, "activity_10": 6.166808, "activity_20": 6.458947, "activity_30": 6.654704}, "trend_signal": 0, "fair_value": 10.787141, "relative_strength": -16.81031, "rate_of_change": -1.5646942532346158, "market_dynamics": -0.465037, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.212304, "high": 6.379122, "low": 6.192286, "close": 6.225649, "volume": 72704064}, "trend_line": 6.933193, "activity_lines": {"activity_5": 6.143352, "activity_10": 6.165959, "activity_20": 6.415523, "activity_30": 6.601875}, "trend_signal": 0, "fair_value": 10.799928, "relative_strength": -16.536339, "rate_of_change": -1.5800693335127667, "market_dynamics": -0.384312, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.259012, "high": 6.525922, "low": 6.218976, "close": 6.292376, "volume": 76991495}, "trend_line": 6.821893, "activity_lines": {"activity_5": 6.196289, "activity_10": 6.17894, "activity_20": 6.381748, "activity_30": 6.560532}, "trend_signal": 0, "fair_value": 10.812252, "relative_strength": -14.739256, "rate_of_change": -1.6053209538519981, "market_dynamics": -0.20101, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.292377, "high": 6.332413, "low": 6.032141, "close": 6.038813, "volume": 71812514}, "trend_line": 6.741606, "activity_lines": {"activity_5": 6.162036, "activity_10": 6.148852, "activity_20": 6.325313, "activity_30": 6.510011}, "trend_signal": 0, "fair_value": 10.823121, "relative_strength": -16.176168, "rate_of_change": -1.1769020710233982, "market_dynamics": -0.101124, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.038813, "high": 6.319067, "low": 5.952068, "close": 6.032141, "volume": 70593653}, "trend_line": 6.696128, "activity_lines": {"activity_5": 6.121555, "activity_10": 6.125195, "activity_20": 6.27417, "activity_30": 6.464239}, "trend_signal": 0, "fair_value": 10.831234, "relative_strength": -14.509551, "rate_of_change": -0.6745870346027361, "market_dynamics": 0.064265, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.025467, "high": 6.10554, "low": 5.811941, "close": 5.851977, "volume": 91261860}, "trend_line": 6.647971, "activity_lines": {"activity_5": 6.021019, "activity_10": 6.073633, "activity_20": 6.211351, "activity_30": 6.409778}, "trend_signal": 0, "fair_value": 10.835057, "relative_strength": -14.735952, "rate_of_change": -0.7191768138243442, "market_dynamics": 0.247573, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.811941, "high": 5.825286, "low": 5.571722, "close": 5.638449, "volume": 82330854}, "trend_line": 6.594691, "activity_lines": {"activity_5": 5.871105, "activity_10": 5.990648, "activity_20": 6.135123, "activity_30": 6.344647}, "trend_signal": 0, "fair_value": 10.834333, "relative_strength": -15.374016, "rate_of_change": -0.8014475394071362, "market_dynamics": 0.263145, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.598413, "high": 5.625103, "low": 5.278123, "close": 5.49165, "volume": 76754229}, "trend_line": 6.530975, "activity_lines": {"activity_5": 5.711405, "activity_10": 5.888737, "activity_20": 6.053334, "activity_30": 6.273483}, "trend_signal": 0, "fair_value": 10.825421, "relative_strength": -15.153927, "rate_of_change": -0.9661711215885675, "market_dynamics": 0.226616, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.484978, "high": 5.731868, "low": 5.31816, "close": 5.685159, "volume": 87696659}, "trend_line": 6.488121, "activity_lines": {"activity_5": 5.669589, "activity_10": 5.835841, "activity_20": 5.998205, "activity_30": 6.218915}, "trend_signal": 0, "fair_value": 10.819445, "relative_strength": -14.193017, "rate_of_change": -0.6561654270610464, "market_dynamics": 0.275441, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.718523, "high": 5.725196, "low": 5.498323, "close": 5.504996, "volume": 51516764}, "trend_line": 6.436157, "activity_lines": {"activity_5": 5.591296, "activity_10": 5.755526, "activity_20": 5.93475, "activity_30": 6.155487}, "trend_signal": 0, "fair_value": 10.816594, "relative_strength": -12.510788, "rate_of_change": -0.8009098473964943, "market_dynamics": 0.098665, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.491649, "high": 5.731868, "low": 5.231414, "close": 5.671814, "volume": 132553444}, "trend_line": 6.40217, "activity_lines": {"activity_5": 5.603752, "activity_10": 5.715126, "activity_20": 5.89446, "activity_30": 6.106175}, "trend_signal": 0, "fair_value": 10.808964, "relative_strength": -7.968209, "rate_of_change": -0.528063563396601, "market_dynamics": 0.365961, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.631777, "high": 5.685158, "low": 5.244759, "close": 5.304813, "volume": 87220256}, "trend_line": 6.348412, "activity_lines": {"activity_5": 5.505885, "activity_10": 5.617218, "activity_20": 5.824746, "activity_30": 6.035378}, "trend_signal": 0, "fair_value": 10.787752, "relative_strength": -11.175796, "rate_of_change": -0.8396840446286212, "market_dynamics": 0.384143, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.291468, "high": 5.324831, "low": 4.891105, "close": 5.077941, "volume": 104603196}, "trend_line": 6.297511, "activity_lines": {"activity_5": 5.354637, "activity_10": 5.494804, "activity_20": 5.738255, "activity_30": 5.953412}, "trend_signal": 0, "fair_value": 10.765297, "relative_strength": -14.061488, "rate_of_change": -0.8017910620797711, "market_dynamics": 0.211568, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.091286, "high": 5.111304, "low": 3.990288, "close": 4.150433, "volume": 127836191}, "trend_line": 6.193079, "activity_lines": {"activity_5": 4.921799, "activity_10": 5.225833, "activity_20": 5.570007, "activity_30": 5.81489}, "trend_signal": 0, "fair_value": 10.742449, "relative_strength": -22.878549, "rate_of_change": -1.6583059561150444, "market_dynamics": 0.015436, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.150432, "high": 4.697596, "low": 3.603269, "close": 4.550797, "volume": 170329697}, "trend_line": 6.105318, "activity_lines": {"activity_5": 4.724732, "activity_10": 5.063989, "activity_20": 5.450883, "activity_30": 5.708937}, "trend_signal": 0, "fair_value": 10.726446, "relative_strength": -22.029534, "rate_of_change": -1.4170818747831315, "market_dynamics": -0.413697, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.544123, "high": 5.004541, "low": 4.383978, "close": 4.991196, "volume": 173910871}, "trend_line": 6.028137, "activity_lines": {"activity_5": 4.738077, "activity_10": 5.009152, "activity_20": 5.382027, "activity_30": 5.637058}, "trend_signal": 0, "fair_value": 10.706783, "relative_strength": -16.090608, "rate_of_change": -1.2641601960782305, "market_dynamics": -0.381514, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.004541, "high": 5.404904, "low": 4.891104, "close": 5.338177, "volume": 158506162}, "trend_line": 5.959185, "activity_lines": {"activity_5": 4.912458, "activity_10": 5.033052, "activity_20": 5.352254, "activity_30": 5.592544}, "trend_signal": 0, "fair_value": 10.692099, "relative_strength": -13.052905, "rate_of_change": -1.1438359811663263, "market_dynamics": -0.185874, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.318159, "high": 5.431595, "low": 5.011215, "close": 5.084614, "volume": 98008194}, "trend_line": 5.88801, "activity_lines": {"activity_5": 5.000093, "activity_10": 5.01631, "activity_20": 5.301795, "activity_30": 5.53612}, "trend_signal": 0, "fair_value": 10.678587, "relative_strength": -15.892078, "rate_of_change": -1.1943747341289006, "market_dynamics": 0.061799, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.137995, "high": 5.945395, "low": 5.137995, "close": 5.518341, "volume": 311727627}, "trend_line": 5.820615, "activity_lines": {"activity_5": 5.231859, "activity_10": 5.085827, "activity_20": 5.298205, "activity_30": 5.512271}, "trend_signal": 0, "fair_value": 10.668998, "relative_strength": -10.400584, "rate_of_change": -1.1446142245003033, "market_dynamics": 0.533027, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.518341, "high": 6.185613, "low": 5.511668, "close": 5.711849, "volume": 329021143}, "trend_line": 5.776575, "activity_lines": {"activity_5": 5.436933, "activity_10": 5.193561, "activity_20": 5.315236, "activity_30": 5.505254}, "trend_signal": 0, "fair_value": 10.659507, "relative_strength": -6.260147, "rate_of_change": -0.7566210787004441, "market_dynamics": 0.921186, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.658467, "high": 5.845303, "low": 5.184705, "close": 5.618432, "volume": 201622041}, "trend_line": 5.736094, "activity_lines": {"activity_5": 5.533466, "activity_10": 5.280549, "activity_20": 5.324895, "activity_30": 5.495051}, "trend_signal": 0, "fair_value": 10.652509, "relative_strength": -5.775684, "rate_of_change": -0.7007785755400155, "market_dynamics": 1.100704, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.671814, "high": 5.965414, "low": 5.671814, "close": 5.798595, "volume": 126552512}, "trend_line": 5.718745, "activity_lines": {"activity_5": 5.648236, "activity_10": 5.401265, "activity_20": 5.354383, "activity_30": 5.499083}, "trend_signal": 0, "fair_value": 10.645777, "relative_strength": -3.599974, "rate_of_change": -0.3024532024754022, "market_dynamics": 1.366898, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.751886, "high": 5.878667, "low": 5.424923, "close": 5.444941, "volume": 146673301}, "trend_line": 5.684936, "activity_lines": {"activity_5": 5.614428, "activity_10": 5.448702, "activity_20": 5.352222, "activity_30": 5.481418}, "trend_signal": 0, "fair_value": 10.639448, "relative_strength": -5.731861, "rate_of_change": -0.5911961453081008, "market_dynamics": 1.248693, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.444941, "high": 5.618432, "low": 4.891105, "close": 5.398232, "volume": 155257541}, "trend_line": 5.649571, "activity_lines": {"activity_5": 5.541028, "activity_10": 5.480974, "activity_20": 5.349648, "activity_30": 5.462921}, "trend_signal": 0, "fair_value": 10.629386, "relative_strength": -6.431269, "rate_of_change": -0.6220826408599944, "market_dynamics": 1.04815, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.338178, "high": 5.511669, "low": 5.204723, "close": 5.384886, "volume": 138798608}, "trend_line": 5.619099, "activity_lines": {"activity_5": 5.471187, "activity_10": 5.488132, "activity_20": 5.348854, "activity_30": 5.445845}, "trend_signal": 0, "fair_value": 10.617332, "relative_strength": -7.776508, "rate_of_change": -0.5393683874403846, "market_dynamics": 0.87029, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.398232, "high": 5.685158, "low": 5.398232, "close": 5.611759, "volume": 70608134}, "trend_line": 5.597524, "activity_lines": {"activity_5": 5.498767, "activity_10": 5.521374, "activity_20": 5.372748, "activity_30": 5.445371}, "trend_signal": 0, "fair_value": 10.604232, "relative_strength": -4.673345, "rate_of_change": -0.3839583534655706, "market_dynamics": 0.765149, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.718522, "high": 5.978758, "low": 5.611759, "close": 5.651795, "volume": 187998142}, "trend_line": 5.583734, "activity_lines": {"activity_5": 5.540138, "activity_10": 5.550612, "activity_20": 5.4016, "activity_30": 5.448873}, "trend_signal": 0, "fair_value": 10.58821, "relative_strength": -5.202741, "rate_of_change": -0.2463589258393567, "market_dynamics": 0.817818, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.605086, "high": 5.625104, "low": 5.384886, "close": 5.571722, "volume": 122306825}, "trend_line": 5.561046, "activity_lines": {"activity_5": 5.564605, "activity_10": 5.55959, "activity_20": 5.422762, "activity_30": 5.448098}, "trend_signal": 0, "fair_value": 10.575111, "relative_strength": -6.103652, "rate_of_change": -0.4063230805765389, "market_dynamics": 0.845773, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.578395, "high": 5.585068, "low": 5.258105, "close": 5.258105, "volume": 126501926}, "trend_line": 5.537024, "activity_lines": {"activity_5": 5.47608, "activity_10": 5.50269, "activity_20": 5.413674, "activity_30": 5.428553}, "trend_signal": 0, "fair_value": 10.560171, "relative_strength": -8.423586, "rate_of_change": -0.4319690935842004, "market_dynamics": 0.827187, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.284796, "high": 5.41825, "low": 5.211396, "close": 5.371541, "volume": 74103808}, "trend_line": 5.515004, "activity_lines": {"activity_5": 5.434709, "activity_10": 5.471146, "activity_20": 5.417424, "activity_30": 5.417877}, "trend_signal": 0, "fair_value": 10.542134, "relative_strength": -5.566782, "rate_of_change": -0.3976865550880669, "market_dynamics": 0.730789, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.411577, "high": 5.805268, "low": 5.144668, "close": 5.221529, "volume": 241345207}, "trend_line": 5.483091, "activity_lines": {"activity_5": 5.344224, "activity_10": 5.418515, "activity_20": 5.407522, "activity_30": 5.398943}, "trend_signal": 0, "fair_value": 10.521394, "relative_strength": -6.905474, "rate_of_change": -0.5786577851983481, "market_dynamics": 0.516082, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.228213, "high": 5.321813, "low": 5.134614, "close": 5.228213, "volume": 75845690}, "trend_line": 5.449843, "activity_lines": {"activity_5": 5.281982, "activity_10": 5.374316, "activity_20": 5.400401, "activity_30": 5.382499}, "trend_signal": 0, "fair_value": 10.495939, "relative_strength": -6.522709, "rate_of_change": -0.6063733029417075, "market_dynamics": 0.253317, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.228213, "high": 5.402041, "low": 5.074442, "close": 5.087813, "volume": 97798749}, "trend_line": 5.409691, "activity_lines": {"activity_5": 5.201179, "activity_10": 5.314959, "activity_20": 5.380273, "activity_30": 5.359142}, "trend_signal": 0, "fair_value": 10.47124, "relative_strength": -6.978713, "rate_of_change": -0.7367551689103861, "market_dynamics": -0.047483, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.020957, "high": 5.335184, "low": 4.827072, "close": 5.181414, "volume": 129812431}, "trend_line": 5.381111, "activity_lines": {"activity_5": 5.183837, "activity_10": 5.279115, "activity_20": 5.369013, "activity_30": 5.344415}, "trend_signal": 0, "fair_value": 10.443912, "relative_strength": -2.872133, "rate_of_change": -0.5283111364401374, "market_dynamics": -0.251012, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.161357, "high": 5.174728, "low": 4.913986, "close": 4.960786, "volume": 97489516}, "trend_line": 5.345399, "activity_lines": {"activity_5": 5.098065, "activity_10": 5.207098, "activity_20": 5.33183, "activity_30": 5.317297}, "trend_signal": 0, "fair_value": 10.415383, "relative_strength": -5.289204, "rate_of_change": -0.6636547731500092, "market_dynamics": -0.51337, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.967472, "high": 5.375299, "low": 4.753529, "close": 5.335184, "volume": 151594394}, "trend_line": 5.328173, "activity_lines": {"activity_5": 5.164476, "activity_10": 5.210865, "activity_20": 5.328353, "activity_30": 5.316638}, "trend_signal": 0, "fair_value": 10.383985, "relative_strength": 0.220465, "rate_of_change": -0.32225845067879805, "market_dynamics": -0.489525, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.288385, "high": 5.488956, "low": 5.261642, "close": 5.375299, "volume": 121410009}, "trend_line": 5.319401, "activity_lines": {"activity_5": 5.236682, "activity_10": 5.226954, "activity_20": 5.327058, "activity_30": 5.319679}, "trend_signal": 0, "fair_value": 10.348979, "relative_strength": 0.596758, "rate_of_change": -0.16463429396905016, "market_dynamics": -0.312997, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.381985, "high": 5.57587, "low": 5.268328, "close": 5.488956, "volume": 227863764}, "trend_line": 5.319311, "activity_lines": {"activity_5": 5.336968, "activity_10": 5.268735, "activity_20": 5.336411, "activity_30": 5.330618}, "trend_signal": 0, "fair_value": 10.304292, "relative_strength": 6.452295, "rate_of_change": -0.0016919198233061488, "market_dynamics": -0.007404, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.502326, "high": 5.803183, "low": 5.402041, "close": 5.602612, "volume": 173712026}, "trend_line": 5.31656, "activity_lines": {"activity_5": 5.448396, "activity_10": 5.332685, "activity_20": 5.354662, "activity_30": 5.348895}, "trend_signal": 1, "fair_value": 10.252516, "relative_strength": 9.316345, "rate_of_change": -0.05171722427960967, "market_dynamics": 0.380317, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.569184, "high": 5.63604, "low": 5.38867, "close": 5.408728, "volume": 113760166}, "trend_line": 5.313351, "activity_lines": {"activity_5": 5.467116, "activity_10": 5.35512, "activity_20": 5.354048, "activity_30": 5.354841}, "trend_signal": 1, "fair_value": 10.191127, "relative_strength": 7.563962, "rate_of_change": -0.06035857772695159, "market_dynamics": 0.416347, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.408727, "high": 5.462213, "low": 5.254956, "close": 5.295071, "volume": 75895606}, "trend_line": 5.300792, "activity_lines": {"activity_5": 5.418088, "activity_10": 5.356214, "activity_20": 5.344052, "activity_30": 5.353662}, "trend_signal": 1, "fair_value": 10.13139, "relative_strength": 5.98161, "rate_of_change": -0.236366842694931, "market_dynamics": 0.361535, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.281699, "high": 5.348556, "low": 4.9541, "close": 5.0009, "volume": 72821176}, "trend_line": 5.290662, "activity_lines": {"activity_5": 5.273677, "activity_10": 5.302486, "activity_20": 5.30758, "activity_30": 5.334314}, "trend_signal": 0, "fair_value": 10.061269, "relative_strength": 2.27807, "rate_of_change": -0.1911035181157871, "market_dynamics": 0.017047, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0009, "high": 5.147985, "low": 4.853815, "close": 5.007586, "volume": 112984536}, "trend_line": 5.288317, "activity_lines": {"activity_5": 5.156454, "activity_10": 5.254106, "activity_20": 5.275543, "activity_30": 5.316051}, "trend_signal": 0, "fair_value": 9.991956, "relative_strength": 0.544669, "rate_of_change": -0.044323375789268746, "market_dynamics": -0.230461, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.014271, "high": 5.0477, "low": 4.827072, "close": 4.827072, "volume": 131660517}, "trend_line": 5.310872, "activity_lines": {"activity_5": 5.011152, "activity_10": 5.174364, "activity_20": 5.228396, "activity_30": 5.286294}, "trend_signal": 0, "fair_value": 9.928072, "relative_strength": -0.388012, "rate_of_change": 0.4265062022567796, "market_dynamics": -0.445124, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.793643, "high": 4.9073, "low": 4.700044, "close": 4.706729, "volume": 91752042}, "trend_line": 5.316069, "activity_lines": {"activity_5": 4.877437, "activity_10": 5.079183, "activity_20": 5.172509, "activity_30": 5.247317}, "trend_signal": 0, "fair_value": 9.856533, "relative_strength": -0.991709, "rate_of_change": 0.09785586999648828, "market_dynamics": -0.677357, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.706729, "high": 4.833758, "low": 4.619815, "close": 4.700044, "volume": 42775420}, "trend_line": 5.306364, "activity_lines": {"activity_5": 4.788295, "activity_10": 4.987407, "activity_20": 5.119214, "activity_30": 5.207573}, "trend_signal": 0, "fair_value": 9.784696, "relative_strength": -2.107739, "rate_of_change": -0.18255970718211914, "market_dynamics": -0.836409, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.686672, "high": 5.535755, "low": 4.653244, "close": 5.422099, "volume": 174104840}, "trend_line": 5.309162, "activity_lines": {"activity_5": 4.979506, "activity_10": 5.038462, "activity_20": 5.139028, "activity_30": 5.21504}, "trend_signal": 0, "fair_value": 9.716129, "relative_strength": -3.998171, "rate_of_change": 0.052729138068918976, "market_dynamics": -0.548771, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.682841, "high": 5.963641, "low": 5.676155, "close": 5.963641, "volume": 101073665}, "trend_line": 5.338462, "activity_lines": {"activity_5": 5.323151, "activity_10": 5.187127, "activity_20": 5.211511, "activity_30": 5.257264}, "trend_signal": 0, "fair_value": 9.654092, "relative_strength": -4.436698, "rate_of_change": 0.5518761717950988, "market_dynamics": -0.047976, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.558667, "high": 6.558667, "low": 5.602613, "close": 5.689527, "volume": 343197839}, "trend_line": 5.344169, "activity_lines": {"activity_5": 5.511688, "activity_10": 5.277323, "activity_20": 5.256021, "activity_30": 5.279914}, "trend_signal": 0, "fair_value": 9.597435, "relative_strength": -4.472096, "rate_of_change": 0.10690344897088579, "market_dynamics": 0.646717, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.702898, "high": 5.87004, "low": 5.515699, "close": 5.749697, "volume": 200782829}, "trend_line": 5.34543, "activity_lines": {"activity_5": 5.662784, "activity_10": 5.376879, "activity_20": 5.304208, "activity_30": 5.306077}, "trend_signal": 0, "fair_value": 9.545115, "relative_strength": -6.028334, "rate_of_change": 0.02359581068638362, "market_dynamics": 1.301866, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.876726, "high": 6.271182, "low": 5.783126, "close": 6.190953, "volume": 242043952}, "trend_line": 5.364514, "activity_lines": {"activity_5": 5.891434, "activity_10": 5.550464, "activity_20": 5.392618, "activity_30": 5.360627}, "trend_signal": 0, "fair_value": 9.49779, "relative_strength": -1.180116, "rate_of_change": 0.35701524479788216, "market_dynamics": 1.542568, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.190953, "high": 6.53861, "low": 5.977012, "close": 6.030497, "volume": 276061076}, "trend_line": 5.372244, "activity_lines": {"activity_5": 5.967206, "activity_10": 5.678586, "activity_20": 5.461131, "activity_30": 5.403593}, "trend_signal": 1, "fair_value": 9.447568, "relative_strength": -2.098703, "rate_of_change": 0.14409506620731086, "market_dynamics": 1.635959, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.037183, "high": 6.518552, "low": 6.037183, "close": 6.338039, "volume": 242779541}, "trend_line": 5.402014, "activity_lines": {"activity_5": 6.104931, "activity_10": 5.843905, "activity_20": 5.555112, "activity_30": 5.465903}, "trend_signal": 1, "fair_value": 9.403693, "relative_strength": -3.429385, "rate_of_change": 0.5541445995379226, "market_dynamics": 1.623684, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.331353, "high": 7.213866, "low": 6.264497, "close": 6.986552, "volume": 575741514}, "trend_line": 5.454958, "activity_lines": {"activity_5": 6.433867, "activity_10": 6.102946, "activity_20": 5.704904, "activity_30": 5.568131}, "trend_signal": 1, "fair_value": 9.360193, "relative_strength": 10.445077, "rate_of_change": 0.9800789113097466, "market_dynamics": 1.801148, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.979866, "high": 8.744889, "low": 6.518553, "close": 8.591119, "volume": 1285052718}, "trend_line": 5.561833, "activity_lines": {"activity_5": 7.211191, "activity_10": 6.614462, "activity_20": 5.998915, "activity_30": 5.770464}, "trend_signal": 1, "fair_value": 9.324728, "relative_strength": 38.972754, "rate_of_change": 1.9592268171450558, "market_dynamics": 1.871793, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.470776, "high": 8.484148, "low": 6.859524, "close": 7.200494, "volume": 1076286747}, "trend_line": 5.614791, "activity_lines": {"activity_5": 7.335545, "activity_10": 6.802513, "activity_20": 6.143199, "activity_30": 5.876184}, "trend_signal": 1, "fair_value": 9.278607, "relative_strength": 14.338009, "rate_of_change": 0.9521681071689906, "market_dynamics": 1.897531, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.147008, "high": 7.708607, "low": 7.086837, "close": 7.534778, "volume": 627509180}, "trend_line": 5.677557, "activity_lines": {"activity_5": 7.504024, "activity_10": 7.005879, "activity_20": 6.310437, "activity_30": 6.000054}, "trend_signal": 1, "fair_value": 9.224219, "relative_strength": 17.359295, "rate_of_change": 1.117868857451682, "market_dynamics": 1.855105, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.50135, "high": 7.635064, "low": 7.01998, "close": 7.026666, "volume": 453468563}, "trend_line": 5.726055, "activity_lines": {"activity_5": 7.402848, "activity_10": 7.078449, "activity_20": 6.419, "activity_30": 6.087093}, "trend_signal": 1, "fair_value": 9.153404, "relative_strength": 10.090357, "rate_of_change": 0.854205426735469, "market_dynamics": 1.573004, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.986552, "high": 7.026666, "low": 6.645582, "close": 6.852838, "volume": 237668130}, "trend_line": 5.779213, "activity_lines": {"activity_5": 7.19782, "activity_10": 7.100087, "activity_20": 6.503685, "activity_30": 6.159789}, "trend_signal": 1, "fair_value": 9.078628, "relative_strength": 7.887665, "rate_of_change": 0.9283529410737533, "market_dynamics": 1.176306, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.866209, "high": 7.942607, "low": 6.719124, "close": 7.354265, "volume": 580068134}, "trend_line": 5.845303, "activity_lines": {"activity_5": 7.168848, "activity_10": 7.191742, "activity_20": 6.630172, "activity_30": 6.261405}, "trend_signal": 1, "fair_value": 8.999674, "relative_strength": 15.286135, "rate_of_change": 1.1435813146184435, "market_dynamics": 0.977103, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.427807, "high": 8.256834, "low": 7.100208, "close": 7.788835, "volume": 743655076}, "trend_line": 5.93088, "activity_lines": {"activity_5": 7.367191, "activity_10": 7.333235, "activity_20": 6.788782, "activity_30": 6.386794}, "trend_signal": 1, "fair_value": 8.918195, "relative_strength": 30.711234, "rate_of_change": 1.4640301794449284, "market_dynamics": 0.888728, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.648435, "high": 9.112603, "low": 7.534778, "close": 7.648436, "volume": 1713756488}, "trend_line": 6.011554, "activity_lines": {"activity_5": 7.47951, "activity_10": 7.42015, "activity_20": 6.922146, "activity_30": 6.497604}, "trend_signal": 1, "fair_value": 8.842444, "relative_strength": 28.952108, "rate_of_change": 1.3602365922089155, "market_dynamics": 0.943121, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.374322, "high": 8.069635, "low": 7.260665, "close": 7.561521, "volume": 744483365}, "trend_line": 6.094011, "activity_lines": {"activity_5": 7.555281, "activity_10": 7.461844, "activity_20": 7.034625, "activity_30": 6.597602}, "trend_signal": 1, "fair_value": 8.771021, "relative_strength": 22.460396, "rate_of_change": 1.3716420080398477, "market_dynamics": 0.971235, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.621693, "high": 8.945459, "low": 7.615006, "close": 8.738204, "volume": 1056052824}, "trend_line": 6.212571, "activity_lines": {"activity_5": 7.987623, "activity_10": 7.695235, "activity_20": 7.247007, "activity_30": 6.768195}, "trend_signal": 1, "fair_value": 8.722946, "relative_strength": 38.634196, "rate_of_change": 1.9455166720243784, "market_dynamics": 1.105801, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.571062, "high": 8.678034, "low": 8.183292, "close": 8.183292, "volume": 155310035}, "trend_line": 6.319988, "activity_lines": {"activity_5": 8.109303, "activity_10": 7.795886, "activity_20": 7.387916, "activity_30": 6.895339}, "trend_signal": 1, "fair_value": 8.658526, "relative_strength": 30.649153, "rate_of_change": 1.7290265173629527, "market_dynamics": 0.937616, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.31032, "high": 8.337063, "low": 7.842321, "close": 8.223405, "volume": 445643477}, "trend_line": 6.416262, "activity_lines": {"activity_5": 8.189086, "activity_10": 7.911244, "activity_20": 7.516091, "activity_30": 7.01814}, "trend_signal": 1, "fair_value": 8.612843, "relative_strength": 25.053628, "rate_of_change": 1.5233256772006418, "market_dynamics": 0.765102, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.163235, "high": 8.818433, "low": 8.002777, "close": 8.41729, "volume": 752576624}, "trend_line": 6.517662, "activity_lines": {"activity_5": 8.304525, "activity_10": 8.043256, "activity_20": 7.645952, "activity_30": 7.147238}, "trend_signal": 1, "fair_value": 8.55141, "relative_strength": 24.904621, "rate_of_change": 1.580359405523028, "market_dynamics": 0.735471, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.423976, "high": 9.854715, "low": 8.276891, "close": 9.674201, "volume": 1176117042}, "trend_line": 6.65717, "activity_lines": {"activity_5": 8.787678, "activity_10": 8.387752, "activity_20": 7.881257, "activity_30": 7.350886}, "trend_signal": 1, "fair_value": 8.509717, "relative_strength": 38.990195, "rate_of_change": 2.140460797138609, "market_dynamics": 0.688141, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.827972, "high": 11.145054, "low": 9.446887, "close": 9.707629, "volume": 1384247732}, "trend_line": 6.794004, "activity_lines": {"activity_5": 9.141128, "activity_10": 8.690188, "activity_20": 8.102076, "activity_30": 7.54769}, "trend_signal": 1, "fair_value": 8.469131, "relative_strength": 42.951494, "rate_of_change": 2.055437971390251, "market_dynamics": 0.908689, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.861401, "high": 10.837511, "low": 9.560545, "close": 10.356142, "volume": 1267528653}, "trend_line": 6.958917, "activity_lines": {"activity_5": 9.646121, "activity_10": 9.058631, "activity_20": 8.365524, "activity_30": 7.777505}, "trend_signal": 1, "fair_value": 8.436398, "relative_strength": 47.405247, "rate_of_change": 2.427331511727097, "market_dynamics": 1.295438, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.182314, "high": 10.864255, "low": 9.807915, "close": 10.135514, "volume": 775801664}, "trend_line": 7.120266, "activity_lines": {"activity_5": 9.932714, "activity_10": 9.33238, "activity_20": 8.586025, "activity_30": 7.982447}, "trend_signal": 1, "fair_value": 8.401443, "relative_strength": 41.034879, "rate_of_change": 2.3185935397706343, "market_dynamics": 1.586675, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.242485, "high": 10.48317, "low": 9.560545, "close": 9.573916, "volume": 467809723}, "trend_line": 7.272699, "activity_lines": {"activity_5": 9.904635, "activity_10": 9.461353, "activity_20": 8.734256, "activity_30": 8.140747}, "trend_signal": 1, "fair_value": 8.368794, "relative_strength": 35.65422, "rate_of_change": 2.1408329407918223, "market_dynamics": 1.606921, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.573916, "high": 9.714315, "low": 9.239631, "close": 9.393403, "volume": 331526982}, "trend_line": 7.418893, "activity_lines": {"activity_5": 9.739276, "activity_10": 9.522497, "activity_20": 8.848422, "activity_30": 8.277567}, "trend_signal": 1, "fair_value": 8.347436, "relative_strength": 32.988051, "rate_of_change": 2.010175314556528, "market_dynamics": 1.541738, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.299802, "high": 9.75443, "low": 9.112602, "close": 9.373344, "volume": 237254952}, "trend_line": 7.570436, "activity_lines": {"activity_5": 9.58595, "activity_10": 9.546687, "activity_20": 8.946129, "activity_30": 8.40366}, "trend_signal": 1, "fair_value": 8.323145, "relative_strength": 34.64318, "rate_of_change": 2.0426632383025365, "market_dynamics": 1.187636, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.551004, "high": 8.678033, "low": 7.040037, "close": 8.250149, "volume": 436953643}, "trend_line": 7.68855, "activity_lines": {"activity_5": 9.080512, "activity_10": 9.355111, "activity_20": 8.925499, "activity_30": 8.447513}, "trend_signal": 1, "fair_value": 8.275553, "relative_strength": 24.02748, "rate_of_change": 1.5602007599033962, "market_dynamics": 0.541216, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.46409, "high": 8.604489, "low": 8.089691, "close": 8.263519, "volume": 248517125}, "trend_line": 7.807332, "activity_lines": {"activity_5": 8.71993, "activity_10": 9.164751, "activity_20": 8.907766, "activity_30": 8.484607}, "trend_signal": 1, "fair_value": 8.235056, "relative_strength": 23.97171, "rate_of_change": 1.5449206937588948, "market_dynamics": -0.085785, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.263519, "high": 8.678032, "low": 8.210033, "close": 8.397234, "volume": 276339279}, "trend_line": 7.906503, "activity_lines": {"activity_5": 8.528719, "activity_10": 8.997974, "activity_20": 8.897705, "activity_30": 8.522666}, "trend_signal": 1, "fair_value": 8.192358, "relative_strength": 23.291214, "rate_of_change": 1.2702290616051697, "market_dynamics": -0.613191, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.390547, "high": 8.537633, "low": 8.163234, "close": 8.477462, "volume": 109789550}, "trend_line": 7.990297, "activity_lines": {"activity_5": 8.442696, "activity_10": 8.846148, "activity_20": 8.891179, "activity_30": 8.559502}, "trend_signal": 1, "fair_value": 8.147752, "relative_strength": 23.746933, "rate_of_change": 1.0598111453318888, "market_dynamics": -1.063296, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.564375, "high": 8.94546, "low": 8.55769, "close": 8.764947, "volume": 208976185}, "trend_line": 8.092811, "activity_lines": {"activity_5": 8.513565, "activity_10": 8.76835, "activity_20": 8.905123, "activity_30": 8.609479}, "trend_signal": 1, "fair_value": 8.118966, "relative_strength": 24.093424, "rate_of_change": 1.2829810956964343, "market_dynamics": -1.059406, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.93209, "high": 9.146032, "low": 8.631233, "close": 8.651291, "volume": 239848651}, "trend_line": 8.189531, "activity_lines": {"activity_5": 8.587108, "activity_10": 8.687028, "activity_20": 8.899138, "activity_30": 8.64551}, "trend_signal": 1, "fair_value": 8.096567, "relative_strength": 20.929032, "rate_of_change": 1.1951347930898333, "market_dynamics": -0.998445, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.631232, "high": 8.923567, "low": 8.318808, "close": 8.332247, "volume": 250569459}, "trend_line": 8.260908, "activity_lines": {"activity_5": 8.52756, "activity_10": 8.578695, "activity_20": 8.856592, "activity_30": 8.654718}, "trend_signal": 1, "fair_value": 8.069521, "relative_strength": 16.171248, "rate_of_change": 0.871563951586483, "market_dynamics": -1.006553, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.325527, "high": 8.433039, "low": 8.083623, "close": 8.117221, "volume": 140643713}, "trend_line": 8.330465, "activity_lines": {"activity_5": 8.391755, "activity_10": 8.464054, "activity_20": 8.790979, "activity_30": 8.645447}, "trend_signal": 1, "fair_value": 8.045872, "relative_strength": 13.48381, "rate_of_change": 0.842001871949181, "market_dynamics": -1.015075, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.083623, "high": 8.325527, "low": 8.043305, "close": 8.218014, "volume": 111587299}, "trend_line": 8.393131, "activity_lines": {"activity_5": 8.308215, "activity_10": 8.394223, "activity_20": 8.732733, "activity_30": 8.638193}, "trend_signal": 0, "fair_value": 8.01464, "relative_strength": 12.541091, "rate_of_change": 0.7522509247683065, "market_dynamics": -1.102976, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.204576, "high": 8.359125, "low": 7.915634, "close": 7.955952, "volume": 174894493}, "trend_line": 8.425444, "activity_lines": {"activity_5": 8.154618, "activity_10": 8.298116, "activity_20": 8.646402, "activity_30": 8.609987}, "trend_signal": 0, "fair_value": 7.978318, "relative_strength": 8.969597, "rate_of_change": 0.38499339519423986, "market_dynamics": -1.192074, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.915634, "high": 8.076903, "low": 7.700609, "close": 7.794682, "volume": 141713779}, "trend_line": 8.398896, "activity_lines": {"activity_5": 8.001197, "activity_10": 8.198457, "activity_20": 8.548438, "activity_30": 8.569293}, "trend_signal": 0, "fair_value": 7.951962, "relative_strength": 7.386476, "rate_of_change": -0.31509318678042386, "market_dynamics": -1.260889, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.727487, "high": 9.004203, "low": 7.693889, "close": 8.540553, "volume": 382551662}, "trend_line": 8.443565, "activity_lines": {"activity_5": 8.153507, "activity_10": 8.242693, "activity_20": 8.523359, "activity_30": 8.578432}, "trend_signal": 0, "fair_value": 7.913929, "relative_strength": 12.718481, "rate_of_change": 0.531843708982692, "market_dynamics": -1.049897, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.580871, "high": 9.353619, "low": 8.459918, "close": 9.111715, "volume": 510278594}, "trend_line": 8.49613, "activity_lines": {"activity_5": 8.482317, "activity_10": 8.385739, "activity_20": 8.551167, "activity_30": 8.621539}, "trend_signal": 0, "fair_value": 7.872863, "relative_strength": 17.846037, "rate_of_change": 0.6225450979533089, "market_dynamics": -0.667291, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.131874, "high": 9.427534, "low": 8.903408, "close": 9.078117, "volume": 416265462}, "trend_line": 8.564511, "activity_lines": {"activity_5": 8.733628, "activity_10": 8.509686, "activity_20": 8.572468, "activity_30": 8.659086}, "trend_signal": 0, "fair_value": 7.824333, "relative_strength": 14.617602, "rate_of_change": 0.804848795863513, "market_dynamics": -0.295321, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.279705, "high": 9.662719, "low": 9.205789, "close": 9.488009, "volume": 451298495}, "trend_line": 8.65235, "activity_lines": {"activity_5": 9.06423, "activity_10": 8.697238, "activity_20": 8.635645, "activity_30": 8.718667}, "trend_signal": 0, "fair_value": 7.776641, "relative_strength": 16.598519, "rate_of_change": 1.025616056771959, "market_dynamics": 0.244063, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.689597, "high": 9.810548, "low": 9.407375, "close": 9.494729, "volume": 401598501}, "trend_line": 8.723699, "activity_lines": {"activity_5": 9.294934, "activity_10": 8.872865, "activity_20": 8.700507, "activity_30": 8.773014}, "trend_signal": 0, "fair_value": 7.73884, "relative_strength": 13.405036, "rate_of_change": 0.8246199009517606, "market_dynamics": 0.534093, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.555206, "high": 10.126368, "low": 9.508169, "close": 9.776952, "volume": 432287188}, "trend_line": 8.78997, "activity_lines": {"activity_5": 9.506377, "activity_10": 9.08447, "activity_20": 8.79635, "activity_30": 8.840966}, "trend_signal": 1, "fair_value": 7.711334, "relative_strength": 17.944972, "rate_of_change": 0.7596662837633488, "market_dynamics": 0.683753, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.676157, "high": 10.952872, "low": 9.63584, "close": 10.677372, "volume": 595616762}, "trend_line": 8.890934, "activity_lines": {"activity_5": 9.935533, "activity_10": 9.433521, "activity_20": 8.979655, "activity_30": 8.962733}, "trend_signal": 1, "fair_value": 7.6951, "relative_strength": 26.203613, "rate_of_change": 1.1486273559522886, "market_dynamics": 0.959666, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.85208, "high": 12.834348, "low": 10.684091, "close": 12.605884, "volume": 795930948}, "trend_line": 9.05908, "activity_lines": {"activity_5": 10.903149, "activity_10": 10.086661, "activity_20": 9.341373, "activity_30": 9.202408}, "trend_signal": 1, "fair_value": 7.692422, "relative_strength": 40.916404, "rate_of_change": 1.8912073804619418, "market_dynamics": 1.192625, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.820908, "high": 12.935141, "low": 11.537474, "close": 11.74578, "volume": 820431297}, "trend_line": 9.159332, "activity_lines": {"activity_5": 11.348879, "activity_10": 10.50364, "activity_20": 9.605879, "activity_30": 9.375743}, "trend_signal": 1, "fair_value": 7.684486, "relative_strength": 24.463869, "rate_of_change": 1.106646591044558, "market_dynamics": 1.369246, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.806256, "high": 12.296784, "low": 11.604669, "close": 12.095198, "volume": 657341531}, "trend_line": 9.289729, "activity_lines": {"activity_5": 11.760564, "activity_10": 10.915244, "activity_20": 9.892365, "activity_30": 9.565154}, "trend_signal": 1, "fair_value": 7.68169, "relative_strength": 21.750216, "rate_of_change": 1.4236518558340316, "market_dynamics": 1.477636, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.095197, "high": 12.35726, "low": 11.29557, "close": 12.148953, "volume": 755049423}, "trend_line": 9.420581, "activity_lines": {"activity_5": 12.016802, "activity_10": 11.25843, "activity_20": 10.165661, "activity_30": 9.74962}, "trend_signal": 1, "fair_value": 7.680133, "relative_strength": 22.201935, "rate_of_change": 1.4085663855210508, "market_dynamics": 1.497657, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.337102, "high": 12.49837, "low": 11.624828, "close": 12.229588, "volume": 805658257}, "trend_line": 9.547657, "activity_lines": {"activity_5": 12.141786, "activity_10": 11.550669, "activity_20": 10.428135, "activity_30": 9.930846}, "trend_signal": 1, "fair_value": 7.675512, "relative_strength": 18.805941, "rate_of_change": 1.348918925488766, "market_dynamics": 1.420989, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.290064, "high": 14.299211, "low": 11.497157, "close": 13.069531, "volume": 1157689751}, "trend_line": 9.660835, "activity_lines": {"activity_5": 12.443269, "activity_10": 11.938937, "activity_20": 10.752353, "activity_30": 10.158064}, "trend_signal": 1, "fair_value": 7.680837, "relative_strength": 24.286445, "rate_of_change": 1.185400774242323, "market_dynamics": 1.477609, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.089691, "high": 14.944288, "low": 12.982179, "close": 14.043868, "volume": 988993895}, "trend_line": 9.805376, "activity_lines": {"activity_5": 13.038622, "activity_10": 12.431786, "activity_20": 11.147499, "activity_30": 10.44084}, "trend_signal": 1, "fair_value": 7.697226, "relative_strength": 30.615024, "rate_of_change": 1.4961543179238674, "market_dynamics": 1.611911, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1581, "high": 14.433601, "low": 13.445828, "close": 13.452548, "volume": 373533885}, "trend_line": 9.90859, "activity_lines": {"activity_5": 13.283662, "activity_10": 12.734288, "activity_20": 11.461191, "activity_30": 10.676142}, "trend_signal": 1, "fair_value": 7.709953, "relative_strength": 20.955067, "rate_of_change": 1.0526266407325886, "market_dynamics": 1.510003, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.506304, "high": 13.600378, "low": 12.592445, "close": 12.66636, "volume": 309292206}, "trend_line": 9.992951, "activity_lines": {"activity_5": 13.17615, "activity_10": 12.821887, "activity_20": 11.677145, "activity_30": 10.854062}, "trend_signal": 1, "fair_value": 7.725954, "relative_strength": 14.321437, "rate_of_change": 0.8513925795698426, "market_dynamics": 1.247657, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.833135, "high": 12.693237, "low": 11.631547, "close": 11.631547, "volume": 430555091}, "trend_line": 10.061539, "activity_lines": {"activity_5": 12.689206, "activity_10": 12.668803, "activity_20": 11.773906, "activity_30": 10.959778}, "trend_signal": 1, "fair_value": 7.737241, "relative_strength": 9.577353, "rate_of_change": 0.6863638178552071, "market_dynamics": 0.77633, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.806256, "high": 12.337101, "low": 11.74578, "close": 12.337101, "volume": 322424763}, "trend_line": 10.159662, "activity_lines": {"activity_5": 12.477316, "activity_10": 12.626653, "activity_20": 11.921129, "activity_30": 11.106589}, "trend_signal": 1, "fair_value": 7.757058, "relative_strength": 10.100408, "rate_of_change": 0.9752285410810521, "market_dynamics": 0.267973, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.605883, "high": 13.156886, "low": 12.323661, "close": 12.914983, "volume": 504701223}, "trend_line": 10.277717, "activity_lines": {"activity_5": 12.506882, "activity_10": 12.694459, "activity_20": 12.103773, "activity_30": 11.284351}, "trend_signal": 1, "fair_value": 7.778107, "relative_strength": 13.484804, "rate_of_change": 1.161997318414727, "market_dynamics": 0.027647, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.767152, "high": 12.787311, "low": 11.826414, "close": 12.276625, "volume": 370774770}, "trend_line": 10.411933, "activity_lines": {"activity_5": 12.398921, "activity_10": 12.624942, "activity_20": 12.202006, "activity_30": 11.413313}, "trend_signal": 1, "fair_value": 7.787602, "relative_strength": 6.826928, "rate_of_change": 1.3058931278220498, "market_dynamics": -0.180422, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.316943, "high": 12.458054, "low": 11.624828, "close": 11.779378, "volume": 328615473}, "trend_line": 10.529128, "activity_lines": {"activity_5": 12.203606, "activity_10": 12.461718, "activity_20": 12.23154, "activity_30": 11.501535}, "trend_signal": 1, "fair_value": 7.799836, "relative_strength": 3.398677, "rate_of_change": 1.1255835011616058, "market_dynamics": -0.324379, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.799537, "high": 12.122075, "low": 10.556419, "close": 10.556419, "volume": 327182460}, "trend_line": 10.601101, "activity_lines": {"activity_5": 11.65977, "activity_10": 12.082858, "activity_20": 12.129179, "activity_30": 11.503296}, "trend_signal": 1, "fair_value": 7.792463, "relative_strength": -2.36713, "rate_of_change": 0.683560879875331, "market_dynamics": -0.5828, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.657213, "high": 11.040227, "low": 10.536261, "close": 10.865519, "volume": 189394382}, "trend_line": 10.680703, "activity_lines": {"activity_5": 11.290643, "activity_10": 11.790618, "activity_20": 12.049376, "activity_30": 11.520355}, "trend_signal": 1, "fair_value": 7.790994, "relative_strength": -3.301643, "rate_of_change": 0.7508842713601116, "market_dynamics": -0.870558, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.899117, "high": 10.999909, "low": 10.522823, "close": 10.852079, "volume": 171626255}, "trend_line": 10.750274, "activity_lines": {"activity_5": 11.015141, "activity_10": 11.536008, "activity_20": 11.959782, "activity_30": 11.531412}, "trend_signal": 1, "fair_value": 7.792636, "relative_strength": -4.891782, "rate_of_change": 0.6513709818539082, "market_dynamics": -1.036503, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.872238, "high": 10.98647, "low": 10.663931, "close": 10.771445, "volume": 160524106}, "trend_line": 10.820946, "activity_lines": {"activity_5": 10.850288, "activity_10": 11.32477, "activity_20": 11.856013, "activity_30": 11.532778}, "trend_signal": 1, "fair_value": 7.79163, "relative_strength": -6.709898, "rate_of_change": 0.65739719750399, "market_dynamics": -1.12196, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.737847, "high": 10.811762, "low": 10.314515, "close": 10.744567, "volume": 163242005}, "trend_line": 10.901356, "activity_lines": {"activity_5": 10.776821, "activity_10": 11.157392, "activity_20": 11.743604, "activity_30": 11.52785}, "trend_signal": 0, "fair_value": 7.785633, "relative_strength": -6.465612, "rate_of_change": 0.7430958439308406, "market_dynamics": -1.091393, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.85208, "high": 12.605883, "low": 10.818482, "close": 12.484932, "volume": 676631521}, "trend_line": 11.046947, "activity_lines": {"activity_5": 11.352463, "activity_10": 11.341385, "activity_20": 11.792337, "activity_30": 11.630016}, "trend_signal": 1, "fair_value": 7.791048, "relative_strength": 4.456726, "rate_of_change": 1.3355311027362062, "market_dynamics": -0.829399, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.451334, "high": 12.478212, "low": 11.779378, "close": 11.960807, "volume": 266424224}, "trend_line": 11.171706, "activity_lines": {"activity_5": 11.624829, "activity_10": 11.414568, "activity_20": 11.782546, "activity_30": 11.688975}, "trend_signal": 1, "fair_value": 7.800821, "relative_strength": 0.441071, "rate_of_change": 1.1293527523939506, "market_dynamics": -0.733406, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.907049, "high": 12.283344, "low": 11.833135, "close": 12.142234, "volume": 383150574}, "trend_line": 11.311249, "activity_lines": {"activity_5": 11.884652, "activity_10": 11.527578, "activity_20": 11.793105, "activity_30": 11.75159}, "trend_signal": 1, "fair_value": 7.817087, "relative_strength": -2.501504, "rate_of_change": 1.2490751188762017, "market_dynamics": -0.547476, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.276625, "high": 12.753713, "low": 11.873452, "close": 12.128794, "volume": 404042913}, "trend_line": 11.45572, "activity_lines": {"activity_5": 12.053984, "activity_10": 11.652195, "activity_20": 11.800497, "activity_30": 11.804334}, "trend_signal": 1, "fair_value": 7.831391, "relative_strength": -3.927143, "rate_of_change": 1.2772329563251534, "market_dynamics": -0.308967, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.128794, "high": 13.425669, "low": 11.960806, "close": 13.210643, "volume": 583172668}, "trend_line": 11.611389, "activity_lines": {"activity_5": 12.493443, "activity_10": 11.9762, "activity_20": 11.910761, "activity_30": 11.917555}, "trend_signal": 1, "fair_value": 7.851691, "relative_strength": 3.344842, "rate_of_change": 1.3588757406780316, "market_dynamics": -0.106622, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.237521, "high": 13.2644, "low": 11.201495, "close": 11.423242, "volume": 522624644}, "trend_line": 11.68844, "activity_lines": {"activity_5": 12.172696, "activity_10": 11.9492, "activity_20": 11.845742, "activity_30": 11.905417}, "trend_signal": 1, "fair_value": 7.861216, "relative_strength": -9.163964, "rate_of_change": 0.663581247687069, "market_dynamics": 0.03549, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.315729, "high": 11.517316, "low": 10.83192, "close": 11.127582, "volume": 219082484}, "trend_line": 11.756756, "activity_lines": {"activity_5": 11.824175, "activity_10": 11.852682, "activity_20": 11.756404, "activity_30": 11.869232}, "trend_signal": 0, "fair_value": 7.867865, "relative_strength": -9.655902, "rate_of_change": 0.5844749170975714, "market_dynamics": -0.042578, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.282131, "high": 11.503876, "low": 11.194777, "close": 11.268693, "volume": 169300271}, "trend_line": 11.816112, "activity_lines": {"activity_5": 11.57824, "activity_10": 11.777057, "activity_20": 11.689752, "activity_30": 11.837744}, "trend_signal": 0, "fair_value": 7.874694, "relative_strength": -9.797125, "rate_of_change": 0.5048671589339873, "market_dynamics": -0.154863, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.611389, "high": 11.967525, "low": 11.362765, "close": 11.772658, "volume": 236775953}, "trend_line": 11.892043, "activity_lines": {"activity_5": 11.558529, "activity_10": 11.785487, "activity_20": 11.684313, "activity_30": 11.834941}, "trend_signal": 0, "fair_value": 7.884625, "relative_strength": -8.194918, "rate_of_change": 0.6426056218830598, "market_dynamics": -0.383968, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.45684, "high": 12.162392, "low": 11.28885, "close": 11.920489, "volume": 457190202}, "trend_line": 11.963494, "activity_lines": {"activity_5": 11.611837, "activity_10": 11.802591, "activity_20": 11.700951, "activity_30": 11.836776}, "trend_signal": 0, "fair_value": 7.898531, "relative_strength": -4.774438, "rate_of_change": 0.600830319903834, "market_dynamics": -0.261634, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.698743, "high": 12.545407, "low": 11.309009, "close": 12.115355, "volume": 441730356}, "trend_line": 12.011427, "activity_lines": {"activity_5": 11.816112, "activity_10": 11.833745, "activity_20": 11.739701, "activity_30": 11.846574}, "trend_signal": 0, "fair_value": 7.913601, "relative_strength": -3.727133, "rate_of_change": 0.40066054281465485, "market_dynamics": -0.00408, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.148954, "high": 12.296784, "low": 11.194777, "close": 11.490438, "volume": 292152729}, "trend_line": 11.974245, "activity_lines": {"activity_5": 11.765939, "activity_10": 11.757998, "activity_20": 11.71663, "activity_30": 11.812962}, "trend_signal": 0, "fair_value": 7.925689, "relative_strength": -5.768521, "rate_of_change": -0.30955522603600394, "market_dynamics": 0.086472, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.631547, "high": 12.061599, "low": 11.174619, "close": 11.954087, "volume": 499701248}, "trend_line": 11.981189, "activity_lines": {"activity_5": 11.846126, "activity_10": 11.775102, "activity_20": 11.741749, "activity_30": 11.811661}, "trend_signal": 0, "fair_value": 7.944415, "relative_strength": -1.153719, "rate_of_change": 0.057991130129713624, "market_dynamics": 0.196881, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.799537, "high": 12.095198, "low": 10.993191, "close": 11.053666, "volume": 460285637}, "trend_line": 11.946471, "activity_lines": {"activity_5": 11.580479, "activity_10": 11.631915, "activity_20": 11.685688, "activity_30": 11.751821}, "trend_signal": 0, "fair_value": 7.961847, "relative_strength": -5.690839, "rate_of_change": -0.2897709067105093, "market_dynamics": -0.021139, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.288851, "high": 13.237521, "low": 11.275412, "close": 12.847786, "volume": 854066860}, "trend_line": 11.969765, "activity_lines": {"activity_5": 11.960806, "activity_10": 11.834478, "activity_20": 11.80632, "activity_30": 11.80997}, "trend_signal": 0, "fair_value": 7.983062, "relative_strength": 2.303127, "rate_of_change": 0.19498645248458665, "market_dynamics": 0.079791, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.686517, "high": 13.492864, "low": 12.639481, "close": 13.2644, "volume": 585902001}, "trend_line": 12.004259, "activity_lines": {"activity_5": 12.418184, "activity_10": 12.119387, "activity_20": 11.961542, "activity_30": 11.893495}, "trend_signal": 0, "fair_value": 8.006947, "relative_strength": 1.417814, "rate_of_change": 0.28817608365743763, "market_dynamics": 0.387315, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.304717, "high": 14.366405, "low": 13.002336, "close": 14.077466, "volume": 464248975}, "trend_line": 12.037857, "activity_lines": {"activity_5": 13.06998, "activity_10": 12.518651, "activity_20": 12.181304, "activity_30": 12.02725}, "trend_signal": 0, "fair_value": 8.035874, "relative_strength": 7.010795, "rate_of_change": 0.2798839978377787, "market_dynamics": 0.645464, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.943075, "high": 14.534395, "low": 13.257681, "close": 13.882599, "volume": 354416675}, "trend_line": 12.032481, "activity_lines": {"activity_5": 13.484353, "activity_10": 12.82885, "activity_20": 12.367211, "activity_30": 12.146266}, "trend_signal": 1, "fair_value": 8.063126, "relative_strength": 4.196982, "rate_of_change": -0.04465911166746745, "market_dynamics": 1.037191, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.097624, "high": 15.555767, "low": 14.090904, "close": 14.803178, "volume": 414785684}, "trend_line": 12.077502, "activity_lines": {"activity_5": 14.077018, "activity_10": 13.258902, "activity_20": 12.626362, "activity_30": 12.32502}, "trend_signal": 1, "fair_value": 8.103868, "relative_strength": 7.626901, "rate_of_change": 0.37416223636671603, "market_dynamics": 1.171751, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.112276, "high": 18.404858, "low": 14.971168, "close": 17.410364, "volume": 829787480}, "trend_line": 12.235636, "activity_lines": {"activity_5": 15.288777, "activity_10": 14.107887, "activity_20": 13.114618, "activity_30": 12.669076}, "trend_signal": 1, "fair_value": 8.168059, "relative_strength": 25.908262, "rate_of_change": 1.3093270446156717, "market_dynamics": 1.417843, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.289414, "high": 20.41, "low": 17.134862, "close": 20.41, "volume": 787570152}, "trend_line": 12.528251, "activity_lines": {"activity_5": 17.196244, "activity_10": 15.402444, "activity_20": 13.856811, "activity_30": 13.196454}, "trend_signal": 1, "fair_value": 8.252119, "relative_strength": 45.813539, "rate_of_change": 2.3914980798709577, "market_dynamics": 1.607759, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 23.209999, "low": 18.889999, "close": 20.68, "volume": 1036215660}, "trend_line": 12.806348, "activity_lines": {"activity_5": 18.717336, "activity_10": 16.595281, "activity_20": 14.58698, "activity_30": 13.722374}, "trend_signal": 1, "fair_value": 8.338293, "relative_strength": 46.367521, "rate_of_change": 2.2197591667025245, "market_dynamics": 1.864058, "expectation": {"probability": 53.9356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cc41d5-edab-4425-8ca6-4f8d8a5469af/", "share_image": "https://sharemaestro.com/terminal/a9cc41d5-edab-4425-8ca6-4f8d8a5469af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}