{"ticker": {"uuid": "a9ccd066-0734-448f-89d9-233af61a07a4", "symbol": "IIFL", "name": "IIFL Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIFL fell 2.21%, moving from 477.45 to 466.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.90"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.0, "high": 500.0, "low": 462.649994, "close": 466.899994, "volume": 16135773}, "trend_line": 514.321292, "activity_lines": {"activity_5": 464.093335, "activity_10": 458.353639, "activity_20": 466.159243, "activity_30": 488.821994}, "trend_signal": 0, "fair_value": 480.390953, "relative_strength": 0.267563, "rate_of_change": -0.41161623625200394, "market_dynamics": -0.157627, "expectation": {"probability": 52.1288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.506729, "high": 489.332569, "low": 458.656784, "close": 484.203491, "volume": 3776750}, "trend_line": 455.623511, "activity_lines": {"activity_5": 460.350039, "activity_10": 456.789876, "activity_20": 453.266668, "activity_30": 454.287039}, "trend_signal": 0, "fair_value": 284.572613, "relative_strength": 12.493971, "rate_of_change": 0.681177095623705, "market_dynamics": 0.082832, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.261191, "high": 517.29582, "low": 474.142628, "close": 505.656799, "volume": 5868182}, "trend_line": 457.940309, "activity_lines": {"activity_5": 478.005865, "activity_10": 465.726291, "activity_20": 458.330356, "activity_30": 457.514993}, "trend_signal": 0, "fair_value": 287.370791, "relative_strength": 15.272, "rate_of_change": 0.5084895629979914, "market_dynamics": 0.458011, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.270579, "high": 516.7533, "low": 459.643147, "close": 467.484711, "volume": 5655656}, "trend_line": 458.03385, "activity_lines": {"activity_5": 478.226154, "activity_10": 467.060568, "activity_20": 459.496836, "activity_30": 458.130761}, "trend_signal": 1, "fair_value": 289.881089, "relative_strength": 7.057708, "rate_of_change": 0.020426461301086128, "market_dynamics": 0.757999, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.273787, "high": 505.903389, "low": 460.678813, "close": 498.752258, "volume": 3221028}, "trend_line": 459.561075, "activity_lines": {"activity_5": 487.580117, "activity_10": 473.844024, "activity_20": 463.777397, "activity_30": 460.757755}, "trend_signal": 1, "fair_value": 292.623674, "relative_strength": 10.625493, "rate_of_change": 0.33343059688711746, "market_dynamics": 0.864444, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 494.165704, "high": 516.654668, "low": 490.713449, "close": 502.944275, "volume": 7299187}, "trend_line": 460.360361, "activity_lines": {"activity_5": 493.846775, "activity_10": 480.442761, "activity_20": 468.297972, "activity_30": 463.556671}, "trend_signal": 1, "fair_value": 295.37996, "relative_strength": 10.229485, "rate_of_change": 0.17392378151260854, "market_dynamics": 0.976783, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 503.042918, "high": 542.497287, "low": 501.0702, "close": 539.834106, "volume": 3167574}, "trend_line": 462.126722, "activity_lines": {"activity_5": 509.855375, "activity_10": 493.208035, "activity_20": 476.074471, "activity_30": 468.68401}, "trend_signal": 1, "fair_value": 298.395079, "relative_strength": 16.289271, "rate_of_change": 0.38369094075846394, "market_dynamics": 0.946669, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 545.209717, "high": 564.98624, "low": 537.565438, "close": 560.350342, "volume": 2011936}, "trend_line": 466.361235, "activity_lines": {"activity_5": 528.994012, "activity_10": 508.21503, "activity_20": 485.271794, "activity_30": 475.021017}, "trend_signal": 1, "fair_value": 301.535587, "relative_strength": 18.805213, "rate_of_change": 0.9163099207234439, "market_dynamics": 1.109549, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.005163, "high": 587.573923, "low": 554.678802, "close": 561.583252, "volume": 2269064}, "trend_line": 469.384262, "activity_lines": {"activity_5": 544.897384, "activity_10": 521.166804, "activity_20": 494.014214, "activity_30": 481.164373}, "trend_signal": 1, "fair_value": 304.722898, "relative_strength": 18.819839, "rate_of_change": 0.6482157548965142, "market_dynamics": 1.215006, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.210816, "high": 616.474188, "low": 561.5833, "close": 586.834106, "volume": 3523767}, "trend_line": 474.015538, "activity_lines": {"activity_5": 562.94447, "activity_10": 536.647258, "activity_20": 504.53467, "activity_30": 488.741783}, "trend_signal": 1, "fair_value": 308.062272, "relative_strength": 23.85539, "rate_of_change": 0.9866704904562851, "market_dynamics": 1.316524, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 589.645184, "high": 590.187675, "low": 557.046011, "close": 562.816284, "volume": 1632563}, "trend_line": 477.226454, "activity_lines": {"activity_5": 567.113493, "activity_10": 544.936263, "activity_20": 511.999059, "activity_30": 494.470863}, "trend_signal": 1, "fair_value": 311.232064, "relative_strength": 18.389904, "rate_of_change": 0.6773862336976805, "market_dynamics": 1.259882, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 563.210813, "high": 592.801557, "low": 548.168843, "close": 567.353516, "volume": 1345982}, "trend_line": 480.112369, "activity_lines": {"activity_5": 568.803459, "activity_10": 552.264909, "activity_20": 519.210046, "activity_30": 500.285512}, "trend_signal": 1, "fair_value": 314.402455, "relative_strength": 19.041975, "rate_of_change": 0.6047265351304292, "market_dynamics": 1.21442, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.213915, "high": 604.489934, "low": 556.404894, "close": 578.302063, "volume": 3795272}, "trend_line": 484.366279, "activity_lines": {"activity_5": 572.308313, "activity_10": 560.072382, "activity_20": 527.054648, "activity_30": 506.620331}, "trend_signal": 1, "fair_value": 317.55114, "relative_strength": 20.612128, "rate_of_change": 0.8860238299755238, "market_dynamics": 1.232844, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.356598, "high": 603.651517, "low": 566.268509, "close": 587.080688, "volume": 1652925}, "trend_line": 487.399274, "activity_lines": {"activity_5": 577.542594, "activity_10": 568.155145, "activity_20": 535.216062, "activity_30": 513.247067}, "trend_signal": 1, "fair_value": 320.793467, "relative_strength": 20.348826, "rate_of_change": 0.6261779837898193, "market_dynamics": 1.185139, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.883418, "high": 614.156228, "low": 579.387068, "close": 606.166687, "volume": 3006677}, "trend_line": 492.09434, "activity_lines": {"activity_5": 587.439046, "activity_10": 577.533617, "activity_20": 544.563921, "activity_30": 520.909481}, "trend_signal": 1, "fair_value": 324.119546, "relative_strength": 20.725558, "rate_of_change": 0.9632894939437265, "market_dynamics": 1.327438, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.326225, "high": 639.653633, "low": 562.717661, "close": 577.365051, "volume": 3037937}, "trend_line": 496.37678, "activity_lines": {"activity_5": 586.446114, "activity_10": 579.722439, "activity_20": 550.409271, "activity_30": 526.410817}, "trend_signal": 1, "fair_value": 327.286423, "relative_strength": 12.154187, "rate_of_change": 0.870247765906027, "market_dynamics": 1.22833, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 583.283227, "high": 590.828895, "low": 563.457403, "close": 567.994629, "volume": 1345626}, "trend_line": 501.047188, "activity_lines": {"activity_5": 581.35979, "activity_10": 578.854442, "activity_20": 554.866202, "activity_30": 531.031324}, "trend_signal": 1, "fair_value": 330.439789, "relative_strength": 12.585341, "rate_of_change": 0.9408997737565422, "market_dynamics": 0.881423, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.128985, "high": 596.648408, "low": 565.972625, "close": 589.398621, "volume": 2732671}, "trend_line": 506.021723, "activity_lines": {"activity_5": 583.365389, "activity_10": 581.366071, "activity_20": 560.837664, "activity_30": 536.731416}, "trend_signal": 1, "fair_value": 333.72301, "relative_strength": 16.181016, "rate_of_change": 0.9928276456069051, "market_dynamics": 0.757911, "expectation": {"probability": 50.6437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.237039, "high": 631.269593, "low": 589.447904, "close": 627.324158, "volume": 1389604}, "trend_line": 512.600737, "activity_lines": {"activity_5": 597.273063, "activity_10": 590.245102, "activity_20": 569.685775, "activity_30": 544.55738}, "trend_signal": 1, "fair_value": 337.268027, "relative_strength": 22.548705, "rate_of_change": 1.300144578970965, "market_dynamics": 0.626455, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.283229, "high": 635.510897, "low": 611.591719, "close": 622.688232, "volume": 883316}, "trend_line": 519.176463, "activity_lines": {"activity_5": 606.952531, "activity_10": 597.085947, "activity_20": 577.23917, "activity_30": 551.659799}, "trend_signal": 1, "fair_value": 340.796803, "relative_strength": 20.001617, "rate_of_change": 1.2828163374255999, "market_dynamics": 0.613818, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.157281, "high": 693.804696, "low": 625.154098, "close": 633.883423, "volume": 7399098}, "trend_line": 526.344003, "activity_lines": {"activity_5": 619.262293, "activity_10": 605.310389, "activity_20": 584.948269, "activity_30": 559.060248}, "trend_signal": 1, "fair_value": 344.382642, "relative_strength": 22.324994, "rate_of_change": 1.3805595035227995, "market_dynamics": 0.920212, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 637.976787, "high": 639.900199, "low": 574.307307, "close": 598.226563, "volume": 2989566}, "trend_line": 530.236833, "activity_lines": {"activity_5": 615.918543, "activity_10": 605.759636, "activity_20": 588.455482, "activity_30": 563.697832}, "trend_signal": 1, "fair_value": 347.759513, "relative_strength": 17.694223, "rate_of_change": 0.7395980533286334, "market_dynamics": 0.665963, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.375575, "high": 621.258002, "low": 587.869784, "close": 609.323059, "volume": 2061506}, "trend_line": 534.905596, "activity_lines": {"activity_5": 614.258163, "activity_10": 607.665099, "activity_20": 592.476536, "activity_30": 568.800169}, "trend_signal": 1, "fair_value": 351.146257, "relative_strength": 17.928061, "rate_of_change": 0.8805052213337843, "market_dynamics": 0.356259, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.479475, "high": 614.402886, "low": 598.719746, "close": 609.125793, "volume": 839674}, "trend_line": 540.05932, "activity_lines": {"activity_5": 611.203731, "activity_10": 608.970678, "activity_20": 595.985154, "activity_30": 573.588569}, "trend_signal": 1, "fair_value": 354.489161, "relative_strength": 15.877793, "rate_of_change": 0.9634829096085978, "market_dynamics": 0.067913, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.651494, "high": 636.201327, "low": 600.741724, "close": 612.331421, "volume": 1249185}, "trend_line": 545.581284, "activity_lines": {"activity_5": 610.431067, "activity_10": 610.458277, "activity_20": 599.124589, "activity_30": 578.251285}, "trend_signal": 1, "fair_value": 357.705898, "relative_strength": 14.093939, "rate_of_change": 1.022473605306918, "market_dynamics": -0.309788, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.649464, "high": 615.882412, "low": 570.115298, "close": 595.514038, "volume": 2897976}, "trend_line": 549.658233, "activity_lines": {"activity_5": 604.743062, "activity_10": 608.776085, "activity_20": 600.121515, "activity_30": 581.472753}, "trend_signal": 1, "fair_value": 360.909477, "relative_strength": 10.219422, "rate_of_change": 0.7472670195189491, "market_dynamics": -0.390557, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 595.514085, "high": 611.542383, "low": 584.220257, "close": 604.046082, "volume": 1207739}, "trend_line": 554.527558, "activity_lines": {"activity_5": 604.457031, "activity_10": 608.315192, "activity_20": 601.490209, "activity_30": 584.981647}, "trend_signal": 1, "fair_value": 364.065751, "relative_strength": 8.761017, "rate_of_change": 0.8858823006113334, "market_dynamics": -0.508383, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 610.457422, "high": 633.735464, "low": 605.624241, "close": 622.984131, "volume": 1760040}, "trend_line": 560.794224, "activity_lines": {"activity_5": 610.095715, "activity_10": 610.6421, "activity_20": 604.356754, "activity_30": 589.3982}, "trend_signal": 1, "fair_value": 367.341585, "relative_strength": 8.12893, "rate_of_change": 1.1300909954054954, "market_dynamics": -0.469751, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.296831, "high": 663.770128, "low": 613.515093, "close": 639.801575, "volume": 2306936}, "trend_line": 567.18254, "activity_lines": {"activity_5": 620.429476, "activity_10": 615.416079, "activity_20": 608.526705, "activity_30": 594.495448}, "trend_signal": 1, "fair_value": 370.726755, "relative_strength": 8.285891, "rate_of_change": 1.1391550994291324, "market_dynamics": -0.388262, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.702938, "high": 662.635749, "low": 544.716625, "close": 564.789001, "volume": 31316317}, "trend_line": 571.626086, "activity_lines": {"activity_5": 603.713993, "activity_10": 606.324546, "activity_20": 605.180133, "activity_30": 594.341027}, "trend_signal": 1, "fair_value": 373.658642, "relative_strength": -4.071771, "rate_of_change": 0.7834419585624003, "market_dynamics": -0.455975, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 565.183526, "high": 595.760591, "low": 559.018784, "close": 589.990417, "volume": 9737456}, "trend_line": 575.804959, "activity_lines": {"activity_5": 598.568477, "activity_10": 602.867802, "activity_20": 604.338673, "activity_30": 595.525822}, "trend_signal": 1, "fair_value": 376.722672, "relative_strength": -1.631101, "rate_of_change": 0.7310500871718557, "market_dynamics": -0.473903, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.965218, "high": 645.966348, "low": 579.73227, "close": 632.897095, "volume": 6071162}, "trend_line": 580.761413, "activity_lines": {"activity_5": 608.093428, "activity_10": 608.010327, "activity_20": 607.454162, "activity_30": 599.209186}, "trend_signal": 1, "fair_value": 380.073997, "relative_strength": 5.323976, "rate_of_change": 0.8607869596343461, "market_dynamics": -0.460638, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 636.004064, "high": 651.884499, "low": 601.678794, "close": 640.442688, "volume": 4201107}, "trend_line": 585.254276, "activity_lines": {"activity_5": 618.210177, "activity_10": 613.894405, "activity_20": 610.976167, "activity_30": 603.059591}, "trend_signal": 1, "fair_value": 383.481042, "relative_strength": 5.445449, "rate_of_change": 0.7736159633594764, "market_dynamics": -0.564104, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.078564, "high": 660.860342, "low": 620.419614, "close": 646.706116, "volume": 6422663}, "trend_line": 591.228322, "activity_lines": {"activity_5": 629.25083, "activity_10": 620.351476, "activity_20": 614.798781, "activity_30": 607.024225}, "trend_signal": 1, "fair_value": 386.903733, "relative_strength": 7.575215, "rate_of_change": 1.0207607607466747, "market_dynamics": -0.380392, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.048209, "high": 649.714512, "low": 591.815241, "close": 597.330261, "volume": 2832689}, "trend_line": 594.514256, "activity_lines": {"activity_5": 623.372563, "activity_10": 617.14784, "activity_20": 613.635003, "activity_30": 607.417899}, "trend_signal": 1, "fair_value": 389.833179, "relative_strength": 0.452424, "rate_of_change": 0.555780884935346, "market_dynamics": -0.487561, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 603.385391, "high": 629.343354, "low": 586.659207, "close": 593.855957, "volume": 3820466}, "trend_line": 597.544645, "activity_lines": {"activity_5": 614.166777, "activity_10": 613.585262, "activity_20": 612.182416, "activity_30": 607.375428}, "trend_signal": 1, "fair_value": 392.405759, "relative_strength": -2.381004, "rate_of_change": 0.5097252032926691, "market_dynamics": -0.699612, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.771379, "high": 606.760451, "low": 575.491819, "close": 578.320862, "volume": 3001314}, "trend_line": 598.827537, "activity_lines": {"activity_5": 599.524923, "activity_10": 607.228267, "activity_20": 609.171768, "activity_30": 606.135184}, "trend_signal": 1, "fair_value": 394.649558, "relative_strength": -4.655866, "rate_of_change": 0.21469391630144405, "market_dynamics": -0.938714, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.752917, "high": 606.264132, "low": 557.326269, "close": 601.946106, "volume": 2985750}, "trend_line": 600.214063, "activity_lines": {"activity_5": 596.396566, "activity_10": 605.634503, "activity_20": 608.361971, "activity_30": 606.336382}, "trend_signal": 0, "fair_value": 397.173996, "relative_strength": -2.078649, "rate_of_change": 0.23154012037358987, "market_dynamics": -1.182093, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 605.470049, "high": 614.403946, "low": 591.423957, "close": 596.585754, "volume": 1428786}, "trend_line": 601.380813, "activity_lines": {"activity_5": 594.047864, "activity_10": 603.448638, "activity_20": 606.981914, "activity_30": 606.102298}, "trend_signal": 0, "fair_value": 399.274313, "relative_strength": -3.858544, "rate_of_change": 0.1943889808526494, "market_dynamics": -1.161408, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.436819, "high": 619.913163, "low": 564.572645, "close": 617.729309, "volume": 5444065}, "trend_line": 602.410653, "activity_lines": {"activity_5": 602.088371, "activity_10": 605.892799, "activity_20": 607.761903, "activity_30": 607.157039}, "trend_signal": 0, "fair_value": 401.420722, "relative_strength": -1.192191, "rate_of_change": 0.17124590238631968, "market_dynamics": -0.98449, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.716382, "high": 615.743968, "low": 379.392822, "close": 417.16333, "volume": 25693766}, "trend_line": 597.555554, "activity_lines": {"activity_5": 541.913615, "activity_10": 570.907867, "activity_20": 589.463984, "activity_30": 595.205599}, "trend_signal": 0, "fair_value": 402.149772, "relative_strength": -33.451547, "rate_of_change": -0.8059450768046088, "market_dynamics": -0.897943, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 420.290178, "high": 420.290178, "low": 357.355871, "close": 364.999329, "volume": 11738212}, "trend_line": 590.810415, "activity_lines": {"activity_5": 476.130367, "activity_10": 529.580882, "activity_20": 567.230065, "activity_30": 580.201972}, "trend_signal": 0, "fair_value": 402.615247, "relative_strength": -40.187141, "rate_of_change": -1.1287886046491327, "market_dynamics": -0.941609, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.31912, "high": 375.025094, "low": 327.526589, "close": 331.794983, "volume": 10109531}, "trend_line": 582.593512, "activity_lines": {"activity_5": 413.50044, "activity_10": 487.087611, "activity_20": 542.944433, "activity_30": 563.491299}, "trend_signal": 0, "fair_value": 403.027193, "relative_strength": -45.441576, "rate_of_change": -1.3907850625822162, "market_dynamics": -0.975559, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 328.866648, "high": 365.79342, "low": 310.949224, "close": 337.60202, "volume": 17115622}, "trend_line": 574.277556, "activity_lines": {"activity_5": 370.816266, "activity_10": 451.261942, "activity_20": 520.533415, "activity_30": 547.685396}, "trend_signal": 0, "fair_value": 403.365492, "relative_strength": -44.570455, "rate_of_change": -1.4274027823365165, "market_dynamics": -1.116099, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.955026, "high": 407.981275, "low": 339.686621, "close": 398.302887, "volume": 25161474}, "trend_line": 567.348763, "activity_lines": {"activity_5": 365.631297, "activity_10": 432.092868, "activity_20": 505.196402, "activity_30": 536.332191}, "trend_signal": 0, "fair_value": 404.190727, "relative_strength": -34.734007, "rate_of_change": -1.2065233836162739, "market_dynamics": -1.070691, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.025342, "high": 446.099219, "low": 397.31023, "close": 417.361877, "volume": 27220348}, "trend_line": 562.015324, "activity_lines": {"activity_5": 381.427753, "activity_10": 420.007745, "activity_20": 492.693714, "activity_30": 526.655618}, "trend_signal": 0, "fair_value": 405.16857, "relative_strength": -31.288989, "rate_of_change": -0.9400635636884255, "market_dynamics": -0.963454, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.631347, "high": 420.402583, "low": 380.869322, "close": 391.572235, "volume": 7013048}, "trend_line": 556.134577, "activity_lines": {"activity_5": 388.614424, "activity_10": 406.44258, "activity_20": 478.583214, "activity_30": 515.65929}, "trend_signal": 0, "fair_value": 406.153771, "relative_strength": -34.090671, "rate_of_change": -1.0463677321367715, "market_dynamics": -0.97452, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.368503, "high": 421.828835, "low": 394.368503, "close": 411.902283, "volume": 5108747}, "trend_line": 550.218033, "activity_lines": {"activity_5": 400.806252, "activity_10": 399.969216, "activity_20": 467.420689, "activity_30": 506.353981}, "trend_signal": 0, "fair_value": 407.134817, "relative_strength": -31.126562, "rate_of_change": -1.0638691145434829, "market_dynamics": -1.013854, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.33425, "high": 416.418832, "low": 392.098782, "close": 398.402161, "volume": 3191060}, "trend_line": 542.5873, "activity_lines": {"activity_5": 403.157552, "activity_10": 394.496627, "activity_20": 455.977589, "activity_30": 496.559408}, "trend_signal": 0, "fair_value": 408.03274, "relative_strength": -33.182537, "rate_of_change": -1.3868562174151722, "market_dynamics": -1.07137, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.231242, "high": 415.624723, "low": 363.85775, "close": 396.863525, "volume": 16063685}, "trend_line": 535.059809, "activity_lines": {"activity_5": 400.942631, "activity_10": 392.347624, "activity_20": 445.537474, "activity_30": 487.157874}, "trend_signal": 0, "fair_value": 408.901234, "relative_strength": -31.886904, "rate_of_change": -1.3873326928219762, "market_dynamics": -1.016393, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.848821, "high": 403.861754, "low": 382.519663, "close": 396.764282, "volume": 3485926}, "trend_line": 527.155838, "activity_lines": {"activity_5": 398.790586, "activity_10": 394.196318, "activity_20": 435.887552, "activity_30": 478.235582}, "trend_signal": 0, "fair_value": 409.814124, "relative_strength": -32.809048, "rate_of_change": -1.4772126156834846, "market_dynamics": -0.872555, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.551046, "high": 403.762489, "low": 389.319361, "close": 390.510529, "volume": 2270281}, "trend_line": 520.23197, "activity_lines": {"activity_5": 395.92713, "activity_10": 395.278859, "activity_20": 426.56216, "activity_30": 469.419756}, "trend_signal": 0, "fair_value": 410.735064, "relative_strength": -34.982168, "rate_of_change": -1.3134385509736062, "market_dynamics": -0.761008, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.453579, "high": 411.455558, "low": 390.26238, "close": 396.317566, "volume": 7099037}, "trend_line": 513.131787, "activity_lines": {"activity_5": 395.070134, "activity_10": 396.953384, "activity_20": 418.94404, "activity_30": 461.425278}, "trend_signal": 0, "fair_value": 411.62304, "relative_strength": -32.394922, "rate_of_change": -1.3648109707675242, "market_dynamics": -0.585506, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.137502, "high": 474.638056, "low": 338.296854, "close": 467.04425, "volume": 21543276}, "trend_line": 508.395736, "activity_lines": {"activity_5": 418.827679, "activity_10": 410.314168, "activity_20": 419.224295, "activity_30": 458.451889}, "trend_signal": 0, "fair_value": 412.971846, "relative_strength": -22.582979, "rate_of_change": -0.9229697165496457, "market_dynamics": -0.279188, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.411932, "high": 495.334927, "low": 461.981706, "close": 467.193146, "volume": 21171532}, "trend_line": 503.557793, "activity_lines": {"activity_5": 438.058718, "activity_10": 421.348529, "activity_20": 420.374264, "activity_30": 455.793657}, "trend_signal": 0, "fair_value": 414.383099, "relative_strength": -22.738679, "rate_of_change": -0.9516096728238483, "market_dynamics": 0.159192, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.562601, "high": 504.616241, "low": 464.066273, "close": 472.057159, "volume": 13932907}, "trend_line": 499.442564, "activity_lines": {"activity_5": 454.222453, "activity_10": 432.014706, "activity_20": 422.607172, "activity_30": 453.761358}, "trend_signal": 0, "fair_value": 415.869942, "relative_strength": -21.762701, "rate_of_change": -0.8172307244979921, "market_dynamics": 0.553005, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.05715, "high": 517.570417, "low": 453.593784, "close": 513.798279, "volume": 25814700}, "trend_line": 496.434304, "activity_lines": {"activity_5": 479.280369, "activity_10": 449.275718, "activity_20": 429.39542, "activity_30": 454.687533}, "trend_signal": 0, "fair_value": 417.52249, "relative_strength": -16.363919, "rate_of_change": -0.6023235136202783, "market_dynamics": 0.965619, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.224758, "high": 531.666081, "low": 498.312896, "close": 519.257874, "volume": 16646257}, "trend_line": 492.976762, "activity_lines": {"activity_5": 497.938967, "activity_10": 465.307092, "activity_20": 437.010879, "activity_30": 456.160022}, "trend_signal": 0, "fair_value": 419.238298, "relative_strength": -16.269922, "rate_of_change": -0.6964752379400416, "market_dynamics": 1.069414, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.158639, "high": 522.136605, "low": 471.511186, "close": 487.145508, "volume": 10299151}, "trend_line": 487.888226, "activity_lines": {"activity_5": 497.697422, "activity_10": 473.547934, "activity_20": 441.961772, "activity_30": 455.783812}, "trend_signal": 0, "fair_value": 420.680864, "relative_strength": -21.563455, "rate_of_change": -1.0322060576153553, "market_dynamics": 0.975046, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 490.719097, "high": 494.888231, "low": 457.56442, "close": 461.882446, "volume": 4211331}, "trend_line": 484.458008, "activity_lines": {"activity_5": 487.694773, "activity_10": 475.581976, "activity_20": 445.027802, "activity_30": 454.106019}, "trend_signal": 0, "fair_value": 421.879499, "relative_strength": -25.176111, "rate_of_change": -0.7030745603604642, "market_dynamics": 0.821993, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.834594, "high": 471.46159, "low": 403.067624, "close": 447.836365, "volume": 4969590}, "trend_line": 479.719539, "activity_lines": {"activity_5": 473.364144, "activity_10": 473.880024, "activity_20": 447.498238, "activity_30": 451.743333}, "trend_signal": 0, "fair_value": 422.871011, "relative_strength": -27.756852, "rate_of_change": -0.9780969499424622, "market_dynamics": 0.546542, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 452.650751, "high": 475.779595, "low": 428.82702, "close": 447.240784, "volume": 10977088}, "trend_line": 473.530996, "activity_lines": {"activity_5": 460.449707, "activity_10": 471.141201, "activity_20": 449.765891, "activity_30": 449.647929}, "trend_signal": 0, "fair_value": 423.93262, "relative_strength": -26.836041, "rate_of_change": -1.2900335502073392, "market_dynamics": 0.351186, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.98327, "high": 438.852843, "low": 417.113701, "close": 419.893127, "volume": 5613419}, "trend_line": 466.179344, "activity_lines": {"activity_5": 442.856551, "activity_10": 462.398617, "activity_20": 449.037378, "activity_30": 446.187422}, "trend_signal": 0, "fair_value": 424.782277, "relative_strength": -29.68085, "rate_of_change": -1.5525175885212805, "market_dynamics": 0.150662, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.973933, "high": 419.29754, "low": 393.83594, "close": 401.975708, "volume": 3313334}, "trend_line": 458.021663, "activity_lines": {"activity_5": 425.915238, "activity_10": 449.969674, "activity_20": 446.18293, "activity_30": 442.045252}, "trend_signal": 0, "fair_value": 425.600931, "relative_strength": -32.468773, "rate_of_change": -1.7499018575134517, "market_dynamics": -0.010004, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.556593, "high": 468.533232, "low": 404.556593, "close": 455.330933, "volume": 14855170}, "trend_line": 453.288352, "activity_lines": {"activity_5": 432.436987, "activity_10": 448.424745, "activity_20": 448.10339, "activity_30": 441.871656}, "trend_signal": 0, "fair_value": 426.757569, "relative_strength": -23.667673, "rate_of_change": -1.0334251373608097, "market_dynamics": 0.021743, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.628715, "high": 474.489163, "low": 440.788502, "close": 452.948547, "volume": 4881240}, "trend_line": 448.591439, "activity_lines": {"activity_5": 438.601375, "activity_10": 446.662332, "activity_20": 449.525394, "activity_30": 441.849733}, "trend_signal": 0, "fair_value": 427.938997, "relative_strength": -24.56902, "rate_of_change": -1.0361865640880168, "market_dynamics": -0.073281, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.628727, "high": 484.266834, "low": 441.185606, "close": 463.12326, "volume": 10391959}, "trend_line": 444.751519, "activity_lines": {"activity_5": 447.816522, "activity_10": 447.097297, "activity_20": 451.746959, "activity_30": 442.78727}, "trend_signal": 0, "fair_value": 429.077261, "relative_strength": -20.920019, "rate_of_change": -0.8559949357392901, "market_dynamics": -0.005008, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 466.150856, "high": 526.107246, "low": 447.4393, "close": 517.620056, "volume": 19742345}, "trend_line": 441.94065, "activity_lines": {"activity_5": 474.138436, "activity_10": 458.362133, "activity_20": 458.817975, "activity_30": 447.488466}, "trend_signal": 1, "fair_value": 430.653064, "relative_strength": -12.790375, "rate_of_change": -0.6320088588612484, "market_dynamics": 0.303777, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.180694, "high": 556.48247, "low": 478.459791, "close": 526.454651, "volume": 73235196}, "trend_line": 439.602947, "activity_lines": {"activity_5": 496.890086, "activity_10": 471.263038, "activity_20": 466.226963, "activity_30": 452.940982}, "trend_signal": 1, "fair_value": 432.303511, "relative_strength": -12.185859, "rate_of_change": -0.5289631085079033, "market_dynamics": 0.505936, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.581542, "high": 529.978628, "low": 472.702395, "close": 474.290619, "volume": 19675964}, "trend_line": 434.821657, "activity_lines": {"activity_5": 493.955129, "activity_10": 473.964862, "activity_20": 468.058174, "activity_30": 455.178896}, "trend_signal": 1, "fair_value": 433.561188, "relative_strength": -21.284856, "rate_of_change": -1.0876382955640096, "market_dynamics": 0.587443, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.660084, "high": 478.956106, "low": 444.957661, "close": 457.614014, "volume": 12586965}, "trend_line": 436.170013, "activity_lines": {"activity_5": 484.197325, "activity_10": 473.408973, "activity_20": 467.932437, "activity_30": 456.649371}, "trend_signal": 1, "fair_value": 434.682149, "relative_strength": -19.602181, "rate_of_change": 0.3100940301140444, "market_dynamics": 0.522924, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 457.614027, "high": 470.270388, "low": 427.68548, "close": 466.101227, "volume": 12210266}, "trend_line": 439.540077, "activity_lines": {"activity_5": 476.95756, "activity_10": 474.218438, "activity_20": 468.325245, "activity_30": 458.580417}, "trend_signal": 1, "fair_value": 435.840123, "relative_strength": -17.04457, "rate_of_change": 0.7726491733855196, "market_dynamics": 0.290542, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.38433, "high": 478.856839, "low": 441.483394, "close": 447.141541, "volume": 5848221}, "trend_line": 443.384962, "activity_lines": {"activity_5": 463.19937, "activity_10": 471.23777, "activity_20": 466.552413, "activity_30": 459.070834}, "trend_signal": 1, "fair_value": 436.862896, "relative_strength": -19.067199, "rate_of_change": 0.874751860226838, "market_dynamics": -0.078735, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 449.027569, "high": 453.841953, "low": 388.376335, "close": 394.530792, "volume": 18983771}, "trend_line": 445.282588, "activity_lines": {"activity_5": 436.60283, "activity_10": 458.196086, "activity_20": 459.527015, "activity_30": 455.918952}, "trend_signal": 0, "fair_value": 437.380094, "relative_strength": -25.630572, "rate_of_change": 0.4279860984550041, "market_dynamics": -0.314501, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.997744, "high": 452.948548, "low": 394.530796, "close": 450.020233, "volume": 7705985}, "trend_line": 447.006499, "activity_lines": {"activity_5": 437.297695, "activity_10": 455.378753, "activity_20": 458.131628, "activity_30": 456.224607}, "trend_signal": 0, "fair_value": 438.047399, "relative_strength": -14.61636, "rate_of_change": 0.38714987885401975, "market_dynamics": -0.340788, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.514756, "high": 471.80898, "low": 437.612042, "close": 439.646973, "volume": 9943119}, "trend_line": 447.749336, "activity_lines": {"activity_5": 436.152832, "activity_10": 450.771931, "activity_20": 455.830086, "activity_30": 455.749799}, "trend_signal": 0, "fair_value": 438.705353, "relative_strength": -15.054456, "rate_of_change": 0.16618035792808653, "market_dynamics": -0.409322, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.646971, "high": 445.156226, "low": 413.937201, "close": 419.049377, "volume": 2777695}, "trend_line": 448.665241, "activity_lines": {"activity_5": 429.339907, "activity_10": 442.661938, "activity_20": 451.721203, "activity_30": 453.898188}, "trend_signal": 0, "fair_value": 439.366367, "relative_strength": -15.918737, "rate_of_change": 0.2045575339501905, "market_dynamics": -0.494154, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.049375, "high": 425.700181, "low": 400.139302, "close": 405.499634, "volume": 3353067}, "trend_line": 448.451819, "activity_lines": {"activity_5": 421.14719, "activity_10": 432.889699, "activity_20": 446.773054, "activity_30": 451.11331}, "trend_signal": 0, "fair_value": 440.041458, "relative_strength": -18.946295, "rate_of_change": -0.047568204642797374, "market_dynamics": -0.518629, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.922524, "high": 431.110117, "low": 406.343395, "close": 417.312225, "volume": 5582952}, "trend_line": 449.082154, "activity_lines": {"activity_5": 419.668131, "activity_10": 427.303757, "activity_20": 443.491619, "activity_30": 449.104304}, "trend_signal": 0, "fair_value": 440.688541, "relative_strength": -16.397814, "rate_of_change": 0.1405580205707678, "market_dynamics": -0.682562, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.312219, "high": 446.595545, "low": 413.043814, "close": 431.407928, "volume": 7084230}, "trend_line": 450.233634, "activity_lines": {"activity_5": 421.368878, "activity_10": 426.265078, "activity_20": 441.885172, "activity_30": 447.964032}, "trend_signal": 0, "fair_value": 441.533127, "relative_strength": -14.516855, "rate_of_change": 0.2564074278489348, "market_dynamics": -0.738563, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.387677, "high": 451.062491, "low": 412.348939, "close": 432.946533, "volume": 14004902}, "trend_line": 451.439709, "activity_lines": {"activity_5": 424.823313, "activity_10": 426.28583, "activity_20": 440.570375, "activity_30": 446.848735}, "trend_signal": 0, "fair_value": 442.542237, "relative_strength": -13.522068, "rate_of_change": 0.26787758819457685, "market_dynamics": -0.678952, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.13041, "high": 435.13041, "low": 402.025345, "close": 404.25882, "volume": 13576171}, "trend_line": 451.897986, "activity_lines": {"activity_5": 419.161873, "activity_10": 421.539135, "activity_20": 436.594319, "activity_30": 443.804807}, "trend_signal": 0, "fair_value": 443.447577, "relative_strength": -14.451735, "rate_of_change": 0.10151455241169526, "market_dynamics": -0.743322, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 407.931643, "high": 416.617388, "low": 398.699932, "close": 409.172455, "volume": 2703007}, "trend_line": 452.326482, "activity_lines": {"activity_5": 416.124349, "activity_10": 418.810234, "activity_20": 433.290904, "activity_30": 441.048321}, "trend_signal": 0, "fair_value": 444.335036, "relative_strength": -13.404849, "rate_of_change": 0.09482140068665754, "market_dynamics": -0.827604, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.172471, "high": 437.214961, "low": 404.010652, "close": 417.907806, "volume": 7117532}, "trend_line": 450.688601, "activity_lines": {"activity_5": 415.753754, "activity_10": 418.359927, "activity_20": 430.870479, "activity_30": 438.827761}, "trend_signal": 0, "fair_value": 445.199917, "relative_strength": -11.251196, "rate_of_change": -0.3621015052574333, "market_dynamics": -0.835599, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.09903, "high": 434.78295, "low": 398.352513, "close": 412.299316, "volume": 8926827}, "trend_line": 448.858806, "activity_lines": {"activity_5": 413.473956, "activity_10": 416.464857, "activity_20": 427.840044, "activity_30": 436.351033}, "trend_signal": 0, "fair_value": 445.904309, "relative_strength": -9.263378, "rate_of_change": -0.40599984023114666, "market_dynamics": -0.843809, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.723978, "high": 415.723978, "low": 387.433306, "close": 396.218292, "volume": 5814157}, "trend_line": 446.330844, "activity_lines": {"activity_5": 407.107725, "activity_10": 412.3318, "activity_20": 423.482996, "activity_30": 432.954871}, "trend_signal": 0, "fair_value": 446.531706, "relative_strength": -10.809397, "rate_of_change": -0.5631975949247617, "market_dynamics": -0.845884, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.005088, "high": 402.571295, "low": 370.309995, "close": 373.139069, "volume": 3310111}, "trend_line": 441.642204, "activity_lines": {"activity_5": 395.496969, "activity_10": 404.792133, "activity_20": 417.19807, "activity_30": 428.232821}, "trend_signal": 0, "fair_value": 446.960536, "relative_strength": -14.587163, "rate_of_change": -1.0504853211533864, "market_dynamics": -0.879775, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.096787, "high": 372.096787, "low": 323.605569, "close": 353.83194, "volume": 12349097}, "trend_line": 436.128006, "activity_lines": {"activity_5": 379.525153, "activity_10": 394.576812, "activity_20": 409.502866, "activity_30": 422.567642}, "trend_signal": 0, "fair_value": 447.072051, "relative_strength": -19.447928, "rate_of_change": -1.2485668149595515, "market_dynamics": -0.91981, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.901801, "high": 369.86333, "low": 338.743573, "close": 361.922089, "volume": 6024465}, "trend_line": 431.953892, "activity_lines": {"activity_5": 369.939421, "activity_10": 386.771839, "activity_20": 403.358096, "activity_30": 417.780164}, "trend_signal": 0, "fair_value": 447.339243, "relative_strength": -16.828737, "rate_of_change": -0.9570846041930247, "market_dynamics": -1.135924, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 365.297103, "high": 365.297103, "low": 304.000655, "close": 312.041168, "volume": 7133516}, "trend_line": 426.959183, "activity_lines": {"activity_5": 347.459096, "activity_10": 370.904701, "activity_20": 393.246251, "activity_30": 410.043859}, "trend_signal": 0, "fair_value": 447.336556, "relative_strength": -25.2528, "rate_of_change": -1.1563060531469873, "market_dynamics": -1.191671, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.041141, "high": 324.101906, "low": 296.952798, "close": 317.15332, "volume": 5660691}, "trend_line": 422.603081, "activity_lines": {"activity_5": 333.366699, "activity_10": 358.137351, "activity_20": 384.393894, "activity_30": 402.95961}, "trend_signal": 0, "fair_value": 447.48802, "relative_strength": -22.524455, "rate_of_change": -1.0202619298154365, "market_dynamics": -1.188763, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.572418, "high": 318.940091, "low": 297.399492, "close": 299.682587, "volume": 9366276}, "trend_line": 417.684475, "activity_lines": {"activity_5": 318.721722, "activity_10": 344.298834, "activity_20": 374.546518, "activity_30": 395.029255}, "trend_signal": 0, "fair_value": 447.580185, "relative_strength": -23.414315, "rate_of_change": -1.1638831378988348, "market_dynamics": -1.295183, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.660559, "high": 325.293114, "low": 277.744891, "close": 319.734222, "volume": 27723438}, "trend_line": 414.345845, "activity_lines": {"activity_5": 315.657723, "activity_10": 336.007456, "activity_20": 367.401291, "activity_30": 388.709884}, "trend_signal": 0, "fair_value": 447.755094, "relative_strength": -19.457381, "rate_of_change": -0.7993186723064158, "market_dynamics": -1.164341, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.379452, "high": 324.399693, "low": 299.583309, "close": 310.949219, "volume": 7471359}, "trend_line": 411.311628, "activity_lines": {"activity_5": 311.93857, "activity_10": 327.744954, "activity_20": 360.026098, "activity_30": 382.039134}, "trend_signal": 0, "fair_value": 447.942691, "relative_strength": -20.894763, "rate_of_change": -0.7322909199198105, "market_dynamics": -1.18049, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.723092, "high": 339.488057, "low": 304.248799, "close": 337.502747, "volume": 8419876}, "trend_line": 407.384022, "activity_lines": {"activity_5": 320.468785, "activity_10": 326.255067, "activity_20": 355.577821, "activity_30": 377.277271}, "trend_signal": 0, "fair_value": 448.362291, "relative_strength": -17.593807, "rate_of_change": -0.9548978761183889, "market_dynamics": -1.046907, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.991728, "high": 341.969694, "low": 319.833517, "close": 325.243469, "volume": 11012919}, "trend_line": 403.127186, "activity_lines": {"activity_5": 323.215135, "activity_10": 323.896159, "activity_20": 350.497791, "activity_30": 371.97788}, "trend_signal": 0, "fair_value": 448.618308, "relative_strength": -21.045691, "rate_of_change": -1.0449197244166883, "market_dynamics": -0.908416, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.407025, "high": 349.861321, "low": 318.890466, "close": 337.750916, "volume": 9087815}, "trend_line": 398.948108, "activity_lines": {"activity_5": 329.59129, "activity_10": 325.101783, "activity_20": 347.153725, "activity_30": 367.760057}, "trend_signal": 0, "fair_value": 448.69731, "relative_strength": -15.535143, "rate_of_change": -1.0366648901719082, "market_dynamics": -0.777001, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.96392, "high": 335.170021, "low": 303.75247, "close": 321.372101, "volume": 11101999}, "trend_line": 392.406509, "activity_lines": {"activity_5": 327.969953, "activity_10": 323.972862, "activity_20": 342.636907, "activity_30": 362.755153}, "trend_signal": 0, "fair_value": 448.45553, "relative_strength": -18.966229, "rate_of_change": -1.639711749178157, "market_dynamics": -0.530032, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.009971, "high": 337.94946, "low": 323.009971, "close": 331.943878, "volume": 3052275}, "trend_line": 385.922817, "activity_lines": {"activity_5": 329.763348, "activity_10": 325.356261, "activity_20": 339.527532, "activity_30": 358.854338}, "trend_signal": 0, "fair_value": 448.271482, "relative_strength": -19.555648, "rate_of_change": -1.652289615817769, "market_dynamics": -0.36905, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.53947, "high": 380.385466, "low": 332.390578, "close": 363.510345, "volume": 18719380}, "trend_line": 382.230141, "activity_lines": {"activity_5": 340.679256, "activity_10": 333.024076, "activity_20": 339.831004, "activity_30": 357.408372}, "trend_signal": 0, "fair_value": 448.424651, "relative_strength": -12.276587, "rate_of_change": -0.9568431399587358, "market_dynamics": 0.085027, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.319133, "high": 372.19607, "low": 347.876001, "close": 350.506531, "volume": 5486108}, "trend_line": 378.659892, "activity_lines": {"activity_5": 345.526719, "activity_10": 337.391758, "activity_20": 339.219339, "activity_30": 355.361687}, "trend_signal": 0, "fair_value": 448.646894, "relative_strength": -16.171138, "rate_of_change": -0.9340574217039546, "market_dynamics": 0.296867, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.541471, "high": 376.315571, "low": 334.524776, "close": 369.764038, "volume": 13627752}, "trend_line": 375.448652, "activity_lines": {"activity_5": 355.109147, "activity_10": 344.654382, "activity_20": 340.834293, "activity_30": 354.787761}, "trend_signal": 0, "fair_value": 449.204295, "relative_strength": -10.056705, "rate_of_change": -0.8480539047953968, "market_dynamics": 0.66819, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.1649, "high": 414.830588, "low": 380.186935, "close": 410.909607, "volume": 15664663}, "trend_line": 374.240921, "activity_lines": {"activity_5": 376.272557, "activity_10": 358.123811, "activity_20": 346.532134, "activity_30": 357.075565}, "trend_signal": 0, "fair_value": 449.852317, "relative_strength": -3.95685, "rate_of_change": -0.321676744227588, "market_dynamics": 1.069106, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.852622, "high": 414.731316, "low": 398.005104, "close": 412.249664, "volume": 3886367}, "trend_line": 374.83155, "activity_lines": {"activity_5": 391.913485, "activity_10": 370.179153, "activity_20": 352.349328, "activity_30": 359.527742}, "trend_signal": 0, "fair_value": 450.577304, "relative_strength": -2.951356, "rate_of_change": 0.157820528664202, "market_dynamics": 1.025879, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.121069, "high": 436.371199, "low": 409.569538, "close": 432.648743, "volume": 7801990}, "trend_line": 374.2525, "activity_lines": {"activity_5": 409.000387, "activity_10": 384.101592, "activity_20": 360.136234, "activity_30": 363.257883}, "trend_signal": 0, "fair_value": 451.311359, "relative_strength": 2.285074, "rate_of_change": -0.1544827269742889, "market_dynamics": 1.181831, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.202064, "high": 450.020216, "low": 419.198263, "close": 447.737091, "volume": 8720039}, "trend_line": 374.522171, "activity_lines": {"activity_5": 426.507511, "activity_10": 399.03744, "activity_20": 369.263224, "activity_30": 367.998825}, "trend_signal": 0, "fair_value": 451.962727, "relative_strength": 5.037502, "rate_of_change": 0.07205589809019756, "market_dynamics": 1.223351, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.636074, "high": 491.860629, "low": 454.38791, "close": 465.604889, "volume": 18168492}, "trend_line": 376.074021, "activity_lines": {"activity_5": 443.488532, "activity_10": 414.994821, "activity_20": 379.846581, "activity_30": 373.875129}, "trend_signal": 0, "fair_value": 452.896121, "relative_strength": 10.620136, "rate_of_change": 0.4143546417709945, "market_dynamics": 1.303624, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 465.555259, "high": 491.165746, "low": 457.06807, "close": 471.213409, "volume": 14076041}, "trend_line": 378.264481, "activity_lines": {"activity_5": 455.949668, "activity_10": 429.647315, "activity_20": 390.52377, "activity_30": 380.013154}, "trend_signal": 1, "fair_value": 453.884599, "relative_strength": 10.361867, "rate_of_change": 0.58245448440587, "market_dynamics": 1.459313, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 468.334703, "high": 485.457979, "low": 464.314461, "close": 467.292419, "volume": 11796202}, "trend_line": 379.930487, "activity_lines": {"activity_5": 463.083555, "activity_10": 440.862515, "activity_20": 400.268572, "activity_30": 385.756892}, "trend_signal": 1, "fair_value": 454.784586, "relative_strength": 7.586699, "rate_of_change": 0.4404341627835891, "market_dynamics": 1.522943, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.540594, "high": 474.389909, "low": 454.735331, "close": 471.362305, "volume": 11988687}, "trend_line": 381.2623, "activity_lines": {"activity_5": 467.904553, "activity_10": 450.356812, "activity_20": 409.899218, "activity_30": 391.655719}, "trend_signal": 1, "fair_value": 455.679611, "relative_strength": 9.630061, "rate_of_change": 0.35054122940124943, "market_dynamics": 1.569811, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 471.6601, "high": 518.662321, "low": 471.6601, "close": 515.932495, "volume": 20487968}, "trend_line": 384.028498, "activity_lines": {"activity_5": 485.001377, "activity_10": 465.993835, "activity_20": 423.015972, "activity_30": 400.344119}, "trend_signal": 1, "fair_value": 456.819255, "relative_strength": 21.39338, "rate_of_change": 0.7255367236676774, "market_dynamics": 1.622316, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.932512, "high": 533.155066, "low": 514.195366, "close": 529.035583, "volume": 6873043}, "trend_line": 388.187724, "activity_lines": {"activity_5": 501.919537, "activity_10": 481.005492, "activity_20": 436.434072, "activity_30": 409.699415}, "trend_signal": 1, "fair_value": 458.059516, "relative_strength": 25.045216, "rate_of_change": 1.083051393753593, "market_dynamics": 1.609233, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.085215, "high": 534.197414, "low": 507.594199, "close": 513.053772, "volume": 5922265}, "trend_line": 391.650434, "activity_lines": {"activity_5": 509.281714, "activity_10": 490.21552, "activity_20": 447.237938, "activity_30": 417.755289}, "trend_signal": 1, "fair_value": 459.177569, "relative_strength": 21.547241, "rate_of_change": 0.8920194498474185, "market_dynamics": 1.642107, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.581305, "high": 517.669681, "low": 415.029119, "close": 424.062286, "volume": 15377838}, "trend_line": 391.855584, "activity_lines": {"activity_5": 484.190704, "activity_10": 481.388111, "activity_20": 448.645854, "activity_30": 419.846376}, "trend_signal": 1, "fair_value": 459.8133, "relative_strength": 1.670929, "rate_of_change": 0.05238089433599434, "market_dynamics": 1.356479, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.893127, "high": 453.147068, "low": 416.666998, "close": 445.602905, "volume": 11622813}, "trend_line": 392.965703, "activity_lines": {"activity_5": 469.16191, "activity_10": 476.262403, "activity_20": 451.566625, "activity_30": 423.313945}, "trend_signal": 1, "fair_value": 460.518736, "relative_strength": 7.592438, "rate_of_change": 0.2832979917417733, "market_dynamics": 0.91871, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.73155, "high": 458.854837, "low": 437.314233, "close": 438.455811, "volume": 3449734}, "trend_line": 394.373621, "activity_lines": {"activity_5": 453.468044, "activity_10": 469.601693, "activity_20": 453.291957, "activity_30": 426.248791}, "trend_signal": 1, "fair_value": 461.241087, "relative_strength": 4.546793, "rate_of_change": 0.35828012196779296, "market_dynamics": 0.432561, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.781179, "high": 472.007516, "low": 439.845519, "close": 447.786743, "volume": 5502538}, "trend_line": 396.861876, "activity_lines": {"activity_5": 446.049601, "activity_10": 464.806267, "activity_20": 455.366843, "activity_30": 429.694798}, "trend_signal": 1, "fair_value": 461.938252, "relative_strength": 5.786866, "rate_of_change": 0.630938497785576, "market_dynamics": -0.082006, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 452.402584, "high": 461.584644, "low": 422.771825, "close": 424.459351, "volume": 3967425}, "trend_line": 399.216123, "activity_lines": {"activity_5": 436.27195, "activity_10": 456.093463, "activity_20": 454.696093, "activity_30": 431.475281}, "trend_signal": 1, "fair_value": 462.503762, "relative_strength": 2.161528, "rate_of_change": 0.5932157111508455, "market_dynamics": -0.355156, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.678126, "high": 444.213187, "low": 427.338044, "close": 431.804993, "volume": 3417390}, "trend_line": 401.545554, "activity_lines": {"activity_5": 434.849142, "activity_10": 449.566304, "activity_20": 454.234036, "activity_30": 433.577788}, "trend_signal": 1, "fair_value": 463.164974, "relative_strength": 2.747196, "rate_of_change": 0.5835012329900312, "market_dynamics": -0.597297, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.797659, "high": 450.169125, "low": 429.472258, "close": 431.358276, "volume": 3165706}, "trend_line": 405.522791, "activity_lines": {"activity_5": 432.761247, "activity_10": 443.603149, "activity_20": 453.253905, "activity_30": 435.50119}, "trend_signal": 1, "fair_value": 463.659912, "relative_strength": 1.488454, "rate_of_change": 0.9904821409129593, "market_dynamics": -0.701584, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.755374, "high": 455.132385, "low": 430.81234, "close": 450.715057, "volume": 5002504}, "trend_line": 409.974848, "activity_lines": {"activity_5": 438.075254, "activity_10": 441.886756, "activity_20": 453.794192, "activity_30": 438.41682}, "trend_signal": 1, "fair_value": 464.198011, "relative_strength": 5.464188, "rate_of_change": 1.0978561745004425, "market_dynamics": -0.735338, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.658102, "high": 455.330938, "low": 414.880247, "close": 416.269958, "volume": 5328749}, "trend_line": 413.861094, "activity_lines": {"activity_5": 431.090279, "activity_10": 435.093389, "activity_20": 450.576809, "activity_30": 438.822956}, "trend_signal": 1, "fair_value": 464.660214, "relative_strength": 0.201394, "rate_of_change": 0.947923029658632, "market_dynamics": -0.749184, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.915153, "high": 465.158212, "low": 416.518097, "close": 453.841949, "volume": 6696086}, "trend_line": 418.331352, "activity_lines": {"activity_5": 438.73042, "activity_10": 437.181577, "activity_20": 450.716255, "activity_30": 441.402366}, "trend_signal": 1, "fair_value": 465.258504, "relative_strength": 8.201993, "rate_of_change": 1.0801348724990325, "market_dynamics": -0.664596, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.628726, "high": 499.652968, "low": 451.707726, "close": 486.401031, "volume": 11662369}, "trend_line": 424.179745, "activity_lines": {"activity_5": 455.264748, "activity_10": 446.266176, "activity_20": 453.752126, "activity_30": 445.793958}, "trend_signal": 1, "fair_value": 466.197238, "relative_strength": 14.097167, "rate_of_change": 1.3980288524968227, "market_dynamics": -0.439805, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.713501, "high": 506.055582, "low": 478.807219, "close": 494.888214, "volume": 6530215}, "trend_line": 429.425928, "activity_lines": {"activity_5": 470.988401, "activity_10": 455.760468, "activity_20": 457.243199, "activity_30": 450.355795}, "trend_signal": 1, "fair_value": 467.145526, "relative_strength": 14.007662, "rate_of_change": 1.2367830057514824, "market_dynamics": -0.295235, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 496.277949, "high": 500.298189, "low": 484.316445, "close": 486.202484, "volume": 2232739}, "trend_line": 434.791228, "activity_lines": {"activity_5": 479.581482, "activity_10": 462.77944, "activity_20": 459.61068, "activity_30": 454.018799}, "trend_signal": 1, "fair_value": 467.686224, "relative_strength": 11.315217, "rate_of_change": 1.2494122152773204, "market_dynamics": -0.168142, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 488.535215, "high": 547.896003, "low": 487.393668, "close": 530.673401, "volume": 17764439}, "trend_line": 441.221978, "activity_lines": {"activity_5": 500.632373, "activity_10": 477.015912, "activity_20": 466.030319, "activity_30": 460.204745}, "trend_signal": 1, "fair_value": 468.510109, "relative_strength": 21.549839, "rate_of_change": 1.4790431788564027, "market_dynamics": 0.205283, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.083382, "high": 555.6387, "low": 512.458215, "close": 522.434387, "volume": 7651707}, "trend_line": 447.924054, "activity_lines": {"activity_5": 511.31003, "activity_10": 488.247351, "activity_20": 471.355439, "activity_30": 465.444256}, "trend_signal": 1, "fair_value": 469.347988, "relative_strength": 20.429263, "rate_of_change": 1.518980543621069, "market_dynamics": 0.436685, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.114585, "high": 553.901574, "low": 520.647637, "close": 543.280151, "volume": 7277516}, "trend_line": 454.968596, "activity_lines": {"activity_5": 524.363446, "activity_10": 501.487565, "activity_20": 478.421961, "activity_30": 471.596262}, "trend_signal": 1, "fair_value": 470.034701, "relative_strength": 22.776816, "rate_of_change": 1.5727090199982827, "market_dynamics": 0.727721, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.952977, "high": 562.835472, "low": 534.247046, "close": 536.033813, "volume": 7049648}, "trend_line": 460.719379, "activity_lines": {"activity_5": 531.209474, "activity_10": 511.383442, "activity_20": 484.436509, "activity_30": 476.826276}, "trend_signal": 1, "fair_value": 470.492107, "relative_strength": 19.918198, "rate_of_change": 1.2639955923463368, "market_dynamics": 1.048769, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.026464, "high": 576.83186, "low": 528.439972, "close": 574.449524, "volume": 9018860}, "trend_line": 468.184145, "activity_lines": {"activity_5": 548.1177, "activity_10": 526.360802, "activity_20": 493.801737, "activity_30": 484.163705}, "trend_signal": 1, "fair_value": 471.271043, "relative_strength": 27.190825, "rate_of_change": 1.620241374739307, "market_dynamics": 1.096527, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 576.782297, "high": 588.445996, "low": 554.447549, "close": 565.168213, "volume": 5124137}, "trend_line": 474.697617, "activity_lines": {"activity_5": 556.049019, "activity_10": 537.400933, "activity_20": 502.004378, "activity_30": 490.420741}, "trend_signal": 1, "fair_value": 471.823623, "relative_strength": 24.644374, "rate_of_change": 1.391220114897308, "market_dynamics": 1.076673, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 567.749156, "high": 577.973485, "low": 542.337102, "close": 576.732666, "volume": 4624823}, "trend_line": 480.225053, "activity_lines": {"activity_5": 565.535502, "activity_10": 547.836451, "activity_20": 511.136335, "activity_30": 497.003648}, "trend_signal": 1, "fair_value": 472.399838, "relative_strength": 27.217339, "rate_of_change": 1.1644119966163686, "market_dynamics": 1.023614, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 576.732669, "high": 576.732669, "low": 550.874016, "close": 560.453064, "volume": 2900235}, "trend_line": 485.165166, "activity_lines": {"activity_5": 565.975566, "activity_10": 553.077665, "activity_20": 518.414621, "activity_30": 502.179648}, "trend_signal": 1, "fair_value": 473.214825, "relative_strength": 23.403745, "rate_of_change": 1.028707887924372, "market_dynamics": 0.92494, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.38879, "high": 603.087659, "low": 558.021144, "close": 594.848633, "volume": 8407768}, "trend_line": 490.571829, "activity_lines": {"activity_5": 576.735958, "activity_10": 563.226218, "activity_20": 528.319196, "activity_30": 509.256001}, "trend_signal": 1, "fair_value": 474.009416, "relative_strength": 29.787844, "rate_of_change": 1.1143963703280337, "market_dynamics": 0.889872, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.126128, "high": 645.225836, "low": 585.666531, "close": 636.689026, "volume": 7937830}, "trend_line": 496.870227, "activity_lines": {"activity_5": 597.52216, "activity_10": 579.164653, "activity_20": 541.497876, "activity_30": 518.682917}, "trend_signal": 1, "fair_value": 475.219629, "relative_strength": 36.397038, "rate_of_change": 1.2838890510364018, "market_dynamics": 1.029795, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.262583, "high": 670.042216, "low": 633.462919, "close": 644.531006, "volume": 10394148}, "trend_line": 502.834431, "activity_lines": {"activity_5": 616.773055, "activity_10": 593.792783, "activity_20": 554.479443, "activity_30": 528.209419}, "trend_signal": 1, "fair_value": 476.360925, "relative_strength": 40.403864, "rate_of_change": 1.2003544740465995, "market_dynamics": 1.221507, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 644.779136, "high": 649.097222, "low": 622.146627, "close": 628.995972, "volume": 3930306}, "trend_line": 508.09385, "activity_lines": {"activity_5": 625.554753, "activity_10": 603.526224, "activity_20": 565.044606, "activity_30": 536.348873}, "trend_signal": 1, "fair_value": 477.311053, "relative_strength": 35.878394, "rate_of_change": 1.0459544286854892, "market_dynamics": 1.379716, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627.358074, "high": 649.643195, "low": 507.39568, "close": 517.322266, "volume": 45239941}, "trend_line": 509.761511, "activity_lines": {"activity_5": 593.627661, "activity_10": 591.017871, "activity_20": 564.000194, "activity_30": 536.944255}, "trend_signal": 1, "fair_value": 477.738216, "relative_strength": 14.087657, "rate_of_change": 0.3282190878712682, "market_dynamics": 1.113117, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.151323, "high": 566.0, "low": 504.26884, "close": 528.700012, "volume": 19470791}, "trend_line": 511.672768, "activity_lines": {"activity_5": 568.368539, "activity_10": 581.050161, "activity_20": 563.632152, "activity_30": 538.166093}, "trend_signal": 1, "fair_value": 477.94725, "relative_strength": 14.6345, "rate_of_change": 0.37493160208402526, "market_dynamics": 0.644899, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.75, "high": 531.650024, "low": 475.75, "close": 515.849976, "volume": 11992751}, "trend_line": 511.670017, "activity_lines": {"activity_5": 543.235978, "activity_10": 568.879422, "activity_20": 561.576765, "activity_30": 538.435591}, "trend_signal": 1, "fair_value": 478.271194, "relative_strength": 9.678376, "rate_of_change": -0.0005376483119864087, "market_dynamics": 0.014718, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 518.0, "high": 533.299988, "low": 499.450012, "close": 508.799988, "volume": 6091369}, "trend_line": 510.995498, "activity_lines": {"activity_5": 523.809359, "activity_10": 556.492314, "activity_20": 558.539784, "activity_30": 538.250428}, "trend_signal": 1, "fair_value": 478.65522, "relative_strength": 8.399798, "rate_of_change": -0.13182695440213282, "market_dynamics": -0.541623, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 505.100006, "high": 523.0, "low": 487.5, "close": 497.600006, "volume": 8692965}, "trend_line": 510.480372, "activity_lines": {"activity_5": 509.698147, "activity_10": 543.093722, "activity_20": 553.995519, "activity_30": 537.386202}, "trend_signal": 0, "fair_value": 479.102128, "relative_strength": 4.990716, "rate_of_change": -0.10080832453831312, "market_dynamics": -0.805532, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 504.0, "high": 522.299988, "low": 494.149994, "close": 496.200012, "volume": 5010628}, "trend_line": 512.884963, "activity_lines": {"activity_5": 503.880001, "activity_10": 530.879362, "activity_20": 549.10955, "activity_30": 536.464889}, "trend_signal": 0, "fair_value": 479.461342, "relative_strength": 5.652301, "rate_of_change": 0.4710447515502089, "market_dynamics": -0.972317, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.399994, "high": 505.0, "low": 475.0, "close": 485.100006, "volume": 4583217}, "trend_line": 514.201533, "activity_lines": {"activity_5": 495.770003, "activity_10": 517.815056, "activity_20": 543.119775, "activity_30": 534.672311}, "trend_signal": 0, "fair_value": 479.814844, "relative_strength": 5.7477, "rate_of_change": 0.2566988886355925, "market_dynamics": -1.040617, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.600006, "high": 493.0, "low": 456.850006, "close": 477.450012, "volume": 4786472}, "trend_line": 515.50134, "activity_lines": {"activity_5": 488.016675, "activity_10": 505.355271, "activity_20": 536.44804, "activity_30": 532.301245}, "trend_signal": 0, "fair_value": 480.148392, "relative_strength": 9.167372, "rate_of_change": 0.25278162677122684, "market_dynamics": -1.060373, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.100006, "high": 491.799988, "low": 460.850006, "close": 473.0, "volume": 5732264}, "trend_line": 516.341782, "activity_lines": {"activity_5": 481.340006, "activity_10": 494.981648, "activity_20": 529.394173, "activity_30": 529.559223}, "trend_signal": 0, "fair_value": 480.495462, "relative_strength": 7.662514, "rate_of_change": 0.16303391180320484, "market_dynamics": -1.077633, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.799988, "high": 474.200012, "low": 441.350006, "close": 448.25, "volume": 6467599}, "trend_line": 517.134803, "activity_lines": {"activity_5": 468.800004, "activity_10": 483.226771, "activity_20": 520.257798, "activity_30": 525.166205}, "trend_signal": 0, "fair_value": 480.282694, "relative_strength": 2.743114, "rate_of_change": 0.15358451081149715, "market_dynamics": -1.101852, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.25, "high": 448.200012, "low": 421.049988, "close": 434.899994, "volume": 3942274}, "trend_line": 517.23797, "activity_lines": {"activity_5": 455.1, "activity_10": 472.33091, "activity_20": 510.203253, "activity_30": 519.860733}, "trend_signal": 0, "fair_value": 480.062437, "relative_strength": -0.290863, "rate_of_change": 0.019949730592776386, "market_dynamics": -1.148504, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.5, "high": 459.850006, "low": 427.0, "close": 455.450012, "volume": 9161628}, "trend_line": 518.041028, "activity_lines": {"activity_5": 452.33667, "activity_10": 466.670003, "activity_20": 502.621948, "activity_30": 515.874414}, "trend_signal": 0, "fair_value": 480.068437, "relative_strength": -1.863983, "rate_of_change": 0.15525890336317816, "market_dynamics": -1.16917, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.0, "high": 483.799988, "low": 440.549988, "close": 473.350006, "volume": 4479296}, "trend_line": 518.795526, "activity_lines": {"activity_5": 457.516671, "activity_10": 465.595459, "activity_20": 497.129137, "activity_30": 512.991122}, "trend_signal": 0, "fair_value": 480.239446, "relative_strength": 0.173154, "rate_of_change": 0.14564444884083821, "market_dynamics": -1.191885, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.299988, "high": 480.850006, "low": 411.850006, "close": 419.350006, "volume": 14033285}, "trend_line": 518.898194, "activity_lines": {"activity_5": 444.970005, "activity_10": 455.475459, "activity_20": 486.974896, "activity_30": 506.575282}, "trend_signal": 0, "fair_value": 479.894218, "relative_strength": -9.779703, "rate_of_change": 0.019789684924922467, "market_dynamics": -1.216177, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 422.0, "high": 473.399994, "low": 409.100006, "close": 458.950012, "volume": 33668625}, "trend_line": 519.068463, "activity_lines": {"activity_5": 449.200008, "activity_10": 454.181824, "activity_20": 481.286456, "activity_30": 502.707657}, "trend_signal": 0, "fair_value": 479.900524, "relative_strength": -2.127423, "rate_of_change": 0.032813565737706545, "market_dynamics": -0.941975, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.200012, "high": 473.5, "low": 437.600006, "close": 461.299988, "volume": 13278913}, "trend_line": 518.231762, "activity_lines": {"activity_5": 453.500002, "activity_10": 454.018185, "activity_20": 476.382692, "activity_30": 498.980659}, "trend_signal": 0, "fair_value": 480.069215, "relative_strength": -2.705292, "rate_of_change": -0.16119280203697298, "market_dynamics": -0.765224, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.899994, "high": 493.200012, "low": 443.299988, "close": 464.850006, "volume": 44391356}, "trend_line": 517.230488, "activity_lines": {"activity_5": 457.223336, "activity_10": 455.134549, "activity_20": 472.289184, "activity_30": 495.536675}, "trend_signal": 0, "fair_value": 480.176253, "relative_strength": -0.065033, "rate_of_change": -0.19320969369684576, "market_dynamics": -0.468361, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 458.0, "high": 469.700012, "low": 445.649994, "close": 462.700012, "volume": 6733681}, "trend_line": 516.447072, "activity_lines": {"activity_5": 459.603339, "activity_10": 456.228187, "activity_20": 468.609955, "activity_30": 492.018579}, "trend_signal": 0, "fair_value": 480.376365, "relative_strength": -1.127335, "rate_of_change": -0.15146361596534277, "market_dynamics": -0.240119, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.0, "high": 500.0, "low": 462.649994, "close": 466.899994, "volume": 16135773}, "trend_line": 514.321292, "activity_lines": {"activity_5": 464.093335, "activity_10": 458.353639, "activity_20": 466.159243, "activity_30": 488.821994}, "trend_signal": 0, "fair_value": 480.390953, "relative_strength": 0.267563, "rate_of_change": -0.41161623625200394, "market_dynamics": -0.157627, "expectation": {"probability": 52.1288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ccd066-0734-448f-89d9-233af61a07a4/", "share_image": "https://sharemaestro.com/terminal/a9ccd066-0734-448f-89d9-233af61a07a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}