{"ticker": {"uuid": "a9cd5b8b-c6c0-4578-9ec1-8c2564149571", "symbol": "CPNQ", "name": "CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - DECEMBER", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CPNQ rose 0.94%, moving from 27.11 to 27.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 67.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.3917, "high": 27.4375, "low": 27.3, "close": 27.3649, "volume": 79562}, "trend_line": 26.879373, "activity_lines": {"activity_5": 27.36268, "activity_10": 27.342204, "activity_20": 27.208428, "activity_30": 27.056968}, "trend_signal": 1, "fair_value": 25.891879, "relative_strength": -5.558489, "rate_of_change": 0.10612688740110991, "market_dynamics": 0.779812, "expectation": {"probability": 67.737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.56, "high": 24.72, "low": 24.54, "close": 24.71, "volume": 421132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.82, "high": 24.8899, "low": 24.6453, "close": 24.7252, "volume": 82792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.6, "close": 24.6692, "volume": 224086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.67, "high": 24.77, "low": 24.65, "close": 24.7001, "volume": 18480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.66, "high": 24.71, "low": 24.6, "close": 24.685, "volume": 99923}, "trend_line": null, "activity_lines": {"activity_5": 24.692893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.71, "high": 24.7672, "low": 24.5768, "close": 24.61, "volume": 51456}, "trend_line": null, "activity_lines": {"activity_5": 24.663593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6, "high": 24.79, "low": 24.55, "close": 24.7751, "volume": 683760}, "trend_line": null, "activity_lines": {"activity_5": 24.695993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.79, "high": 24.9, "low": 24.7401, "close": 24.855, "volume": 105237}, "trend_line": null, "activity_lines": {"activity_5": 24.7517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.77, "high": 24.91, "low": 24.73, "close": 24.8221, "volume": 19160}, "trend_line": null, "activity_lines": {"activity_5": 24.784053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.7478, "high": 24.9899, "low": 24.7478, "close": 24.8559, "volume": 27299}, "trend_line": null, "activity_lines": {"activity_5": 24.81954, "activity_10": 24.768673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.99, "high": 25.01, "low": 24.8858, "close": 24.9691, "volume": 20225}, "trend_line": null, "activity_lines": {"activity_5": 24.881367, "activity_10": 24.810189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.04, "high": 25.09, "low": 24.9161, "close": 24.9161, "volume": 15416}, "trend_line": null, "activity_lines": {"activity_5": 24.901587, "activity_10": 24.837358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.8633, "high": 24.94, "low": 24.6972, "close": 24.7799, "volume": 25043}, "trend_line": null, "activity_lines": {"activity_5": 24.867007, "activity_10": 24.836293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.72, "high": 24.75, "low": 24.5979, "close": 24.6309, "volume": 15986}, "trend_line": null, "activity_lines": {"activity_5": 24.787767, "activity_10": 24.806124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.54, "high": 24.54, "low": 24.37, "close": 24.4969, "volume": 44816}, "trend_line": null, "activity_lines": {"activity_5": 24.676607, "activity_10": 24.752849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4682, "high": 24.5283, "low": 24.43, "close": 24.5045, "volume": 8809}, "trend_line": null, "activity_lines": {"activity_5": 24.591913, "activity_10": 24.704376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.62, "high": 24.65, "low": 24.38, "close": 24.4145, "volume": 36918}, "trend_line": null, "activity_lines": {"activity_5": 24.508193, "activity_10": 24.641458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.315, "high": 24.49, "low": 24.12, "close": 24.1201, "volume": 39563}, "trend_line": null, "activity_lines": {"activity_5": 24.35978, "activity_10": 24.531569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.11, "high": 24.4438, "low": 23.981, "close": 24.3949, "volume": 27117}, "trend_line": null, "activity_lines": {"activity_5": 24.346953, "activity_10": 24.485005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.19, "close": 24.2649, "volume": 47183}, "trend_line": null, "activity_lines": {"activity_5": 24.306527, "activity_10": 24.422573, "activity_20": 24.573507, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.24, "high": 24.51, "low": 24.13, "close": 24.489, "volume": 117282}, "trend_line": null, "activity_lines": {"activity_5": 24.356267, "activity_10": 24.411631, "activity_20": 24.558653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4801, "high": 24.74, "low": 24.4417, "close": 24.7037, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 24.478607, "activity_10": 24.448455, "activity_20": 24.565299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6848, "high": 24.71, "low": 24.6, "close": 24.695, "volume": 27509}, "trend_line": null, "activity_lines": {"activity_5": 24.578767, "activity_10": 24.487558, "activity_20": 24.571218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.8306, "high": 25.0408, "low": 24.8306, "close": 25.0408, "volume": 41480}, "trend_line": null, "activity_lines": {"activity_5": 24.755867, "activity_10": 24.591078, "activity_20": 24.609948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.0527, "low": 24.88, "close": 24.947, "volume": 23772}, "trend_line": null, "activity_lines": {"activity_5": 24.85864, "activity_10": 24.670091, "activity_20": 24.638122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.98, "high": 25.1, "low": 23.98, "close": 25.08, "volume": 17096}, "trend_line": null, "activity_lines": {"activity_5": 24.960273, "activity_10": 24.765102, "activity_20": 24.677716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.92, "high": 25.2, "low": 24.92, "close": 25.1836, "volume": 11831}, "trend_line": null, "activity_lines": {"activity_5": 25.05704, "activity_10": 24.868485, "activity_20": 24.724938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.18, "high": 25.2406, "low": 25.16, "close": 25.1799, "volume": 15786}, "trend_line": null, "activity_lines": {"activity_5": 25.12058, "activity_10": 24.957213, "activity_20": 24.769862, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.23, "high": 25.25, "low": 25.1708, "close": 25.1911, "volume": 680822}, "trend_line": null, "activity_lines": {"activity_5": 25.155527, "activity_10": 25.028707, "activity_20": 24.814306, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90003, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.2, "high": 25.4284, "low": 25.2, "close": 25.4284, "volume": 17796}, "trend_line": 24.761263, "activity_lines": {"activity_5": 25.259553, "activity_10": 25.128871, "activity_20": 24.879592, "activity_30": 24.819988}, "trend_signal": 1, "fair_value": 24.761263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196377, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.45, "high": 25.525, "low": 25.415, "close": 25.525, "volume": 8649}, "trend_line": 24.78843, "activity_lines": {"activity_5": 25.363687, "activity_10": 25.225444, "activity_20": 24.951353, "activity_30": 24.869261}, "trend_signal": 1, "fair_value": 24.7859, "relative_strength": null, "rate_of_change": 0.10971572815167854, "market_dynamics": 1.22395, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.48, "high": 25.57, "low": 25.47, "close": 25.5288, "volume": 15390}, "trend_line": 24.815217, "activity_lines": {"activity_5": 25.43942, "activity_10": 25.303871, "activity_20": 25.020828, "activity_30": 24.917027}, "trend_signal": 1, "fair_value": 24.809116, "relative_strength": null, "rate_of_change": 0.10806251142165431, "market_dynamics": 1.26879, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 25.6139, "low": 25.51, "close": 25.6139, "volume": 6276}, "trend_line": 24.846707, "activity_lines": {"activity_5": 25.520507, "activity_10": 25.382769, "activity_20": 25.09549, "activity_30": 24.968555}, "trend_signal": 1, "fair_value": 24.833503, "relative_strength": null, "rate_of_change": 0.12689794330631088, "market_dynamics": 1.229479, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.64, "high": 25.6992, "low": 25.61, "close": 25.6992, "volume": 6695}, "trend_line": 24.88001, "activity_lines": {"activity_5": 25.601093, "activity_10": 25.460469, "activity_20": 25.174305, "activity_30": 25.023555}, "trend_signal": 1, "fair_value": 24.858965, "relative_strength": null, "rate_of_change": 0.13403385808831764, "market_dynamics": 1.30095, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.57, "close": 25.6055, "volume": 5599}, "trend_line": 24.910693, "activity_lines": {"activity_5": 25.616573, "activity_10": 25.509162, "activity_20": 25.239109, "activity_30": 25.07036}, "trend_signal": 1, "fair_value": 24.880294, "relative_strength": null, "rate_of_change": 0.12332390541643591, "market_dynamics": 1.349481, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.67, "high": 25.8034, "low": 25.66, "close": 25.8034, "volume": 8469}, "trend_line": 24.950473, "activity_lines": {"activity_5": 25.686213, "activity_10": 25.581864, "activity_20": 25.317481, "activity_30": 25.127954}, "trend_signal": 1, "fair_value": 24.905936, "relative_strength": null, "rate_of_change": 0.1596904590329959, "market_dynamics": 1.464307, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.78, "high": 25.87, "low": 25.77, "close": 25.8638, "volume": 3258}, "trend_line": 24.986763, "activity_lines": {"activity_5": 25.757427, "activity_10": 25.652395, "activity_20": 25.395421, "activity_30": 25.186879}, "trend_signal": 1, "fair_value": 24.931824, "relative_strength": null, "rate_of_change": 0.1454481444099318, "market_dynamics": 1.609856, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.82, "high": 25.8618, "low": 25.7301, "close": 25.854, "volume": 5345}, "trend_line": 25.020063, "activity_lines": {"activity_5": 25.80304, "activity_10": 25.708776, "activity_20": 25.465526, "activity_30": 25.242829}, "trend_signal": 1, "fair_value": 24.956092, "relative_strength": null, "rate_of_change": 0.13327056409828095, "market_dynamics": 1.672152, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.81, "high": 25.8851, "low": 25.81, "close": 25.856, "volume": 2100}, "trend_line": 25.054527, "activity_lines": {"activity_5": 25.833313, "activity_10": 25.753265, "activity_20": 25.527564, "activity_30": 25.296761}, "trend_signal": 1, "fair_value": 24.979167, "relative_strength": null, "rate_of_change": 0.1377454565162359, "market_dynamics": 1.748799, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.76, "high": 25.9238, "low": 25.75, "close": 25.9238, "volume": 16202}, "trend_line": 25.090123, "activity_lines": {"activity_5": 25.875733, "activity_10": 25.797993, "activity_20": 25.589102, "activity_30": 25.352843}, "trend_signal": 1, "fair_value": 25.002783, "relative_strength": null, "rate_of_change": 0.1420741249675086, "market_dynamics": 1.714921, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.93, "high": 26.0252, "low": 25.905, "close": 26.0252, "volume": 22151}, "trend_line": 25.125327, "activity_lines": {"activity_5": 25.930733, "activity_10": 25.852149, "activity_20": 25.652398, "activity_30": 25.413171}, "trend_signal": 1, "fair_value": 25.02772, "relative_strength": null, "rate_of_change": 0.14031019297912664, "market_dynamics": 1.641421, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.011, "high": 26.0865, "low": 26.01, "close": 26.0865, "volume": 2332}, "trend_line": 25.16434, "activity_lines": {"activity_5": 25.99138, "activity_10": 25.908356, "activity_20": 25.714217, "activity_30": 25.475182}, "trend_signal": 1, "fair_value": 25.052929, "relative_strength": null, "rate_of_change": 0.15527360101622015, "market_dynamics": 1.57125, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.07, "high": 26.1149, "low": 26.04, "close": 26.1149, "volume": 6385}, "trend_line": 25.20884, "activity_lines": {"activity_5": 26.046647, "activity_10": 25.959587, "activity_20": 25.772155, "activity_30": 25.536508}, "trend_signal": 1, "fair_value": 25.077626, "relative_strength": null, "rate_of_change": 0.17683754074217453, "market_dynamics": 1.448667, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.1152, "high": 26.165, "low": 26.1152, "close": 26.1588, "volume": 2617}, "trend_line": 25.25977, "activity_lines": {"activity_5": 26.099153, "activity_10": 26.009691, "activity_20": 25.827513, "activity_30": 25.597796}, "trend_signal": 1, "fair_value": 25.102198, "relative_strength": null, "rate_of_change": 0.20203230295404723, "market_dynamics": 1.314938, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.151, "high": 26.24, "low": 26.0941, "close": 26.0941, "volume": 38579}, "trend_line": 25.31301, "activity_lines": {"activity_5": 26.109907, "activity_10": 26.039675, "activity_20": 25.871386, "activity_30": 25.651624}, "trend_signal": 1, "fair_value": 25.12424, "relative_strength": null, "rate_of_change": 0.21076993179272355, "market_dynamics": 1.127459, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.215, "high": 26.245, "low": 26.12, "close": 26.1832, "volume": 2157}, "trend_line": 25.368967, "activity_lines": {"activity_5": 26.139007, "activity_10": 26.076975, "activity_20": 25.918281, "activity_30": 25.707765}, "trend_signal": 1, "fair_value": 25.147261, "relative_strength": null, "rate_of_change": 0.22106023740362338, "market_dynamics": 0.93074, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.2488, "high": 26.305, "low": 26.175, "close": 26.305, "volume": 856}, "trend_line": 25.431983, "activity_lines": {"activity_5": 26.198173, "activity_10": 26.129515, "activity_20": 25.971524, "activity_30": 25.768154}, "trend_signal": 1, "fair_value": 25.171894, "relative_strength": null, "rate_of_change": 0.24839797379214343, "market_dynamics": 0.872758, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.29, "high": 26.345, "low": 26.29, "close": 26.3193, "volume": 2834}, "trend_line": 25.50529, "activity_lines": {"activity_5": 26.24754, "activity_10": 26.176633, "activity_20": 26.020788, "activity_30": 25.8254}, "trend_signal": 1, "fair_value": 25.195798, "relative_strength": null, "rate_of_change": 0.2882472829586265, "market_dynamics": 0.864983, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.3286, "high": 26.3399, "low": 26.3, "close": 26.319, "volume": 9828}, "trend_line": 25.569427, "activity_lines": {"activity_5": 26.28318, "activity_10": 26.215236, "activity_20": 26.064598, "activity_30": 25.877898}, "trend_signal": 1, "fair_value": 25.21872, "relative_strength": null, "rate_of_change": 0.25146548029841, "market_dynamics": 0.936397, "expectation": {"probability": 81.7556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.34, "high": 26.41, "low": 26.34, "close": 26.375, "volume": 1432}, "trend_line": 25.639763, "activity_lines": {"activity_5": 26.326807, "activity_10": 26.255604, "activity_20": 26.10837, "activity_30": 25.92987}, "trend_signal": 1, "fair_value": 25.241846, "relative_strength": null, "rate_of_change": 0.2750785146651801, "market_dynamics": 1.057616, "expectation": {"probability": 71.0709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.35, "high": 26.39, "low": 26.3101, "close": 26.3849, "volume": 1581}, "trend_line": 25.70296, "activity_lines": {"activity_5": 26.355007, "activity_10": 26.289567, "activity_20": 26.148578, "activity_30": 25.977944}, "trend_signal": 1, "fair_value": 25.264259, "relative_strength": null, "rate_of_change": 0.24648043743619003, "market_dynamics": 1.083967, "expectation": {"probability": 72.0805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.4, "high": 26.47, "low": 26.33, "close": 26.45, "volume": 7810}, "trend_line": 25.76117, "activity_lines": {"activity_5": 26.39146, "activity_10": 26.328827, "activity_20": 26.190891, "activity_30": 26.02614}, "trend_signal": 1, "fair_value": 25.287062, "relative_strength": -7.069391, "rate_of_change": 0.22647197054346652, "market_dynamics": 1.141136, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.544, "low": 26.4215, "close": 26.5213, "volume": 278235}, "trend_line": 25.822047, "activity_lines": {"activity_5": 26.442013, "activity_10": 26.374442, "activity_20": 26.235608, "activity_30": 26.07518}, "trend_signal": 1, "fair_value": 25.310349, "relative_strength": -7.025481, "rate_of_change": 0.2363130246025371, "market_dynamics": 1.239651, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.63, "high": 26.63, "low": 26.45, "close": 26.47, "volume": 109037}, "trend_line": 25.869687, "activity_lines": {"activity_5": 26.462, "activity_10": 26.40334, "activity_20": 26.271118, "activity_30": 26.116984}, "trend_signal": 1, "fair_value": 25.331824, "relative_strength": -6.558487, "rate_of_change": 0.18449350665343334, "market_dynamics": 1.179908, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.51, "high": 26.53, "low": 26.38, "close": 26.51, "volume": 102743}, "trend_line": 25.921787, "activity_lines": {"activity_5": 26.485253, "activity_10": 26.433853, "activity_20": 26.306767, "activity_30": 26.158294}, "trend_signal": 1, "fair_value": 25.353245, "relative_strength": -6.388996, "rate_of_change": 0.2013940099081963, "market_dynamics": 1.115526, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 26.6, "low": 26.5, "close": 26.5669, "volume": 15659}, "trend_line": 25.97135, "activity_lines": {"activity_5": 26.518473, "activity_10": 26.467149, "activity_20": 26.343528, "activity_30": 26.199915}, "trend_signal": 1, "fair_value": 25.374918, "relative_strength": -7.358606, "rate_of_change": 0.191202095750585, "market_dynamics": 0.961645, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.58, "high": 26.62, "low": 26.5303, "close": 26.5303, "volume": 123960}, "trend_line": 26.01624, "activity_lines": {"activity_5": 26.52736, "activity_10": 26.486815, "activity_20": 26.373167, "activity_30": 26.235976}, "trend_signal": 1, "fair_value": 25.395188, "relative_strength": -6.373923, "rate_of_change": 0.17284430728475325, "market_dynamics": 0.660563, "expectation": {"probability": 81.3875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.64, "high": 26.64, "low": 26.53, "close": 26.613, "volume": 196595}, "trend_line": 26.06401, "activity_lines": {"activity_5": 26.55846, "activity_10": 26.51742, "activity_20": 26.407509, "activity_30": 26.274477}, "trend_signal": 1, "fair_value": 25.416184, "relative_strength": -7.361655, "rate_of_change": 0.18361607980246136, "market_dynamics": 0.604736, "expectation": {"probability": 76.8156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5801, "high": 26.66, "low": 26.52, "close": 26.5941, "volume": 32340}, "trend_line": 26.110777, "activity_lines": {"activity_5": 26.577147, "activity_10": 26.539249, "activity_20": 26.436437, "activity_30": 26.308676}, "trend_signal": 1, "fair_value": 25.436149, "relative_strength": -6.953803, "rate_of_change": 0.17943133078908086, "market_dynamics": 0.448642, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5525, "high": 26.63, "low": 26.5, "close": 26.6198, "volume": 24098}, "trend_line": 26.15049, "activity_lines": {"activity_5": 26.596127, "activity_10": 26.560749, "activity_20": 26.464297, "activity_30": 26.341516}, "trend_signal": 1, "fair_value": 25.455877, "relative_strength": -6.416269, "rate_of_change": 0.15209428658520024, "market_dynamics": 0.274264, "expectation": {"probability": 74.5149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.66, "high": 26.72, "low": 26.61, "close": 26.61, "volume": 32682}, "trend_line": 26.186657, "activity_lines": {"activity_5": 26.60452, "activity_10": 26.576016, "activity_20": 26.48791, "activity_30": 26.371162}, "trend_signal": 1, "fair_value": 25.474797, "relative_strength": -6.678843, "rate_of_change": 0.1383033358074703, "market_dynamics": 0.058714, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.65, "high": 26.68, "low": 26.45, "close": 26.5584, "volume": 18309}, "trend_line": 26.220977, "activity_lines": {"activity_5": 26.59284, "activity_10": 26.577809, "activity_20": 26.503824, "activity_30": 26.395145}, "trend_signal": 1, "fair_value": 25.492274, "relative_strength": -6.529341, "rate_of_change": 0.13105911151622376, "market_dynamics": -0.391556, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.62, "high": 26.64, "low": 26.52, "close": 26.5417, "volume": 96456}, "trend_line": 26.251903, "activity_lines": {"activity_5": 26.57372, "activity_10": 26.574595, "activity_20": 26.5159, "activity_30": 26.415837}, "trend_signal": 1, "fair_value": 25.508932, "relative_strength": -5.262022, "rate_of_change": 0.11794373642140543, "market_dynamics": -0.723299, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.49, "high": 26.62, "low": 26.49, "close": 26.5941, "volume": 22277}, "trend_line": 26.281733, "activity_lines": {"activity_5": 26.57682, "activity_10": 26.580536, "activity_20": 26.530934, "activity_30": 26.437914}, "trend_signal": 1, "fair_value": 25.525888, "relative_strength": -5.980921, "rate_of_change": 0.11362985761451452, "market_dynamics": -1.00734, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5641, "high": 26.645, "low": 26.53, "close": 26.6105, "volume": 16322}, "trend_line": 26.315233, "activity_lines": {"activity_5": 26.585387, "activity_10": 26.587204, "activity_20": 26.545458, "activity_30": 26.459125}, "trend_signal": 1, "fair_value": 25.542574, "relative_strength": -5.300201, "rate_of_change": 0.12746495826588028, "market_dynamics": -1.167668, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.61, "high": 26.68, "low": 26.525, "close": 26.5789, "volume": 22285}, "trend_line": 26.341083, "activity_lines": {"activity_5": 26.58404, "activity_10": 26.586298, "activity_20": 26.554512, "activity_30": 26.476136}, "trend_signal": 1, "fair_value": 25.558276, "relative_strength": -3.328367, "rate_of_change": 0.09823207721551211, "market_dynamics": -1.213317, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.54, "high": 26.645, "low": 26.47, "close": 26.5228, "volume": 15772}, "trend_line": 26.36305, "activity_lines": {"activity_5": 26.566067, "activity_10": 26.574975, "activity_20": 26.55634, "activity_30": 26.48786}, "trend_signal": 1, "fair_value": 25.572672, "relative_strength": -1.878668, "rate_of_change": 0.08339444509551892, "market_dynamics": -1.267026, "expectation": {"probability": 67.7374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.62, "high": 26.64, "low": 26.4313, "close": 26.4313, "volume": 18561}, "trend_line": 26.382293, "activity_lines": {"activity_5": 26.519967, "activity_10": 26.547151, "activity_20": 26.548416, "activity_30": 26.492263}, "trend_signal": 1, "fair_value": 25.585299, "relative_strength": -0.274859, "rate_of_change": 0.07299231310489285, "market_dynamics": -1.298384, "expectation": {"probability": 64.9264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.49, "high": 26.501, "low": 26.3184, "close": 26.3184, "volume": 4230}, "trend_line": 26.397707, "activity_lines": {"activity_5": 26.443593, "activity_10": 26.502104, "activity_20": 26.529207, "activity_30": 26.488141}, "trend_signal": 1, "fair_value": 25.595923, "relative_strength": 1.70728, "rate_of_change": 0.05842555080409355, "market_dynamics": -1.330174, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.3101, "high": 26.62, "low": 26.29, "close": 26.4903, "volume": 22461}, "trend_line": 26.41659, "activity_lines": {"activity_5": 26.4429, "activity_10": 26.493324, "activity_20": 26.526371, "activity_30": 26.494114}, "trend_signal": 1, "fair_value": 25.6087, "relative_strength": -0.652454, "rate_of_change": 0.07153272820248696, "market_dynamics": -1.329182, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 26.7, "low": 26.45, "close": 26.6912, "volume": 23769}, "trend_line": 26.43879, "activity_lines": {"activity_5": 26.517187, "activity_10": 26.523425, "activity_20": 26.54212, "activity_30": 26.511831}, "trend_signal": 1, "fair_value": 25.623946, "relative_strength": -3.062555, "rate_of_change": 0.08403809878565535, "market_dynamics": -1.170903, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.68, "high": 26.95, "low": 26.68, "close": 26.9357, "volume": 22182}, "trend_line": 26.467097, "activity_lines": {"activity_5": 26.665487, "activity_10": 26.596505, "activity_20": 26.579697, "activity_30": 26.54389}, "trend_signal": 1, "fair_value": 25.642165, "relative_strength": -6.013151, "rate_of_change": 0.10706617057739058, "market_dynamics": -0.815539, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.91, "high": 27.05, "low": 26.9, "close": 27.01, "volume": 10372}, "trend_line": 26.496933, "activity_lines": {"activity_5": 26.811027, "activity_10": 26.676235, "activity_20": 26.622036, "activity_30": 26.578916}, "trend_signal": 1, "fair_value": 25.660903, "relative_strength": -5.934969, "rate_of_change": 0.11272864568410933, "market_dynamics": -0.377283, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.035, "high": 27.11, "low": 26.98, "close": 27.11, "volume": 8092}, "trend_line": 26.52864, "activity_lines": {"activity_5": 26.95132, "activity_10": 26.765631, "activity_20": 26.671572, "activity_30": 26.618469}, "trend_signal": 1, "fair_value": 25.680485, "relative_strength": -6.175594, "rate_of_change": 0.11966290589179064, "market_dynamics": 0.120969, "expectation": {"probability": 66.6361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.13, "high": 27.2436, "low": 27.1, "close": 27.2436, "volume": 9749}, "trend_line": 26.566957, "activity_lines": {"activity_5": 27.083373, "activity_10": 26.869938, "activity_20": 26.730785, "activity_30": 26.664595}, "trend_signal": 1, "fair_value": 25.701327, "relative_strength": -7.557575, "rate_of_change": 0.14443635256085224, "market_dynamics": 0.527509, "expectation": {"probability": 67.4127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2491, "high": 27.3, "low": 27.17, "close": 27.21, "volume": 58952}, "trend_line": 26.601183, "activity_lines": {"activity_5": 27.154007, "activity_10": 26.956625, "activity_20": 26.783304, "activity_30": 26.706082}, "trend_signal": 1, "fair_value": 25.721178, "relative_strength": -7.606644, "rate_of_change": 0.1288292068978781, "market_dynamics": 0.812076, "expectation": {"probability": 67.5165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.21, "high": 27.3055, "low": 27.21, "close": 27.27, "volume": 20562}, "trend_line": 26.63335, "activity_lines": {"activity_5": 27.210053, "activity_10": 27.042747, "activity_20": 26.838475, "activity_30": 26.749231}, "trend_signal": 1, "fair_value": 25.741292, "relative_strength": -7.895202, "rate_of_change": 0.1209231935286531, "market_dynamics": 0.960982, "expectation": {"probability": 66.497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.31, "high": 27.39, "low": 27.31, "close": 27.39, "volume": 10373}, "trend_line": 26.66904, "activity_lines": {"activity_5": 27.283813, "activity_10": 27.137102, "activity_20": 26.901552, "activity_30": 26.798047}, "trend_signal": 1, "fair_value": 25.762429, "relative_strength": -8.51275, "rate_of_change": 0.13400492239991924, "market_dynamics": 1.021212, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.39, "high": 27.39, "low": 27.24, "close": 27.24, "volume": 14708}, "trend_line": 26.69974, "activity_lines": {"activity_5": 27.28224, "activity_10": 27.186753, "activity_20": 26.946643, "activity_30": 26.834883}, "trend_signal": 1, "fair_value": 25.781133, "relative_strength": -6.424706, "rate_of_change": 0.11511475478682212, "market_dynamics": 0.951214, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.3, "high": 27.35, "low": 27.18, "close": 27.3299, "volume": 66981}, "trend_line": 26.73157, "activity_lines": {"activity_5": 27.301967, "activity_10": 27.235993, "activity_20": 26.997221, "activity_30": 26.875539}, "trend_signal": 1, "fair_value": 25.800493, "relative_strength": -6.382184, "rate_of_change": 0.11921464403774312, "market_dynamics": 0.904349, "expectation": {"probability": 66.3773, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.39, "high": 27.42, "low": 27.3121, "close": 27.36, "volume": 7303}, "trend_line": 26.764073, "activity_lines": {"activity_5": 27.325973, "activity_10": 27.27544, "activity_20": 27.047284, "activity_30": 26.916083}, "trend_signal": 1, "fair_value": 25.819746, "relative_strength": -6.85977, "rate_of_change": 0.12159031437359792, "market_dynamics": 0.810437, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.415, "high": 27.419, "low": 27.25, "close": 27.2905, "volume": 216337}, "trend_line": 26.79209, "activity_lines": {"activity_5": 27.316813, "activity_10": 27.290091, "activity_20": 27.087156, "activity_30": 26.950046}, "trend_signal": 1, "fair_value": 25.837682, "relative_strength": -4.630346, "rate_of_change": 0.10468137641083984, "market_dynamics": 0.819076, "expectation": {"probability": 67.6735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.35, "high": 27.42, "low": 27.3, "close": 27.3449, "volume": 16091}, "trend_line": 26.819543, "activity_lines": {"activity_5": 27.32442, "activity_10": 27.308182, "activity_20": 27.128723, "activity_30": 26.985711}, "trend_signal": 1, "fair_value": 25.855841, "relative_strength": -6.257066, "rate_of_change": 0.10246681016672357, "market_dynamics": 0.832971, "expectation": {"probability": 66.2731, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.33, "high": 27.42, "low": 27.3, "close": 27.41, "volume": 11106}, "trend_line": 26.850877, "activity_lines": {"activity_5": 27.356733, "activity_10": 27.33202, "activity_20": 27.172666, "activity_30": 27.023805}, "trend_signal": 1, "fair_value": 25.874343, "relative_strength": -7.06783, "rate_of_change": 0.11683271411448391, "market_dynamics": 0.781176, "expectation": {"probability": 66.908, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.3917, "high": 27.4375, "low": 27.3, "close": 27.3649, "volume": 79562}, "trend_line": 26.879373, "activity_lines": {"activity_5": 27.36268, "activity_10": 27.342204, "activity_20": 27.208428, "activity_30": 27.056968}, "trend_signal": 1, "fair_value": 25.891879, "relative_strength": -5.558489, "rate_of_change": 0.10612688740110991, "market_dynamics": 0.779812, "expectation": {"probability": 67.737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cd5b8b-c6c0-4578-9ec1-8c2564149571/", "share_image": "https://sharemaestro.com/terminal/a9cd5b8b-c6c0-4578-9ec1-8c2564149571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}