{"ticker": {"uuid": "a9cdb3a3-ef12-4493-b133-ab697f820c53", "symbol": "ADMIN", "name": "Administer Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMIN fell 6.28%, moving from 2.35 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.2, "volume": 25467}, "trend_line": 2.325924, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.239952, "activity_20": 2.267642, "activity_30": 2.290376}, "trend_signal": 0, "fair_value": 2.459361, "relative_strength": -24.279004, "rate_of_change": -0.48914222346007924, "market_dynamics": -0.614569, "expectation": {"probability": 40.0133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.397958, "high": 3.397958, "low": 3.062948, "close": 3.12995, "volume": 2601}, "trend_line": 2.896568, "activity_lines": {"activity_5": 3.252403, "activity_10": 3.232635, "activity_20": 3.129906, "activity_30": 3.029102}, "trend_signal": 1, "fair_value": 3.042548, "relative_strength": 15.692839, "rate_of_change": 0.963285292227204, "market_dynamics": 0.791012, "expectation": {"probability": 68.7345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.292669, "high": 3.426673, "low": 3.244811, "close": 3.311813, "volume": 20049}, "trend_line": 2.92522, "activity_lines": {"activity_5": 3.267145, "activity_10": 3.253233, "activity_20": 3.156649, "activity_30": 3.055892}, "trend_signal": 1, "fair_value": 3.045957, "relative_strength": 21.521257, "rate_of_change": 0.9891706322793086, "market_dynamics": 0.830846, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.426673, "high": 3.426673, "low": 3.149093, "close": 3.158665, "volume": 61839}, "trend_line": 2.939492, "activity_lines": {"activity_5": 3.229496, "activity_10": 3.241675, "activity_20": 3.165815, "activity_30": 3.070953}, "trend_signal": 1, "fair_value": 3.047365, "relative_strength": 23.608701, "rate_of_change": 0.4878949275610061, "market_dynamics": 0.654637, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.158665, "high": 3.340528, "low": 3.158665, "close": 3.302241, "volume": 1057}, "trend_line": 2.962166, "activity_lines": {"activity_5": 3.249277, "activity_10": 3.254354, "activity_20": 3.187086, "activity_30": 3.094357}, "trend_signal": 1, "fair_value": 3.050512, "relative_strength": 27.732223, "rate_of_change": 0.7713577720231883, "market_dynamics": 0.377857, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.283098, "high": 3.302241, "low": 3.034233, "close": 3.149093, "volume": 7692}, "trend_line": 2.978477, "activity_lines": {"activity_5": 3.212267, "activity_10": 3.235395, "activity_20": 3.191275, "activity_30": 3.106416}, "trend_signal": 1, "fair_value": 3.051714, "relative_strength": 23.309512, "rate_of_change": 0.5506443595666133, "market_dynamics": 0.151672, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12995, "high": 3.254382, "low": 3.043805, "close": 3.062948, "volume": 16211}, "trend_line": 2.989401, "activity_lines": {"activity_5": 3.163132, "activity_10": 3.202851, "activity_20": 3.185917, "activity_30": 3.111866}, "trend_signal": 1, "fair_value": 3.05185, "relative_strength": 18.844625, "rate_of_change": 0.3667646250080211, "market_dynamics": -0.396884, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.07252, "high": 3.225667, "low": 3.043805, "close": 3.225667, "volume": 1187}, "trend_line": 3.010465, "activity_lines": {"activity_5": 3.172704, "activity_10": 3.201651, "activity_20": 3.195393, "activity_30": 3.127109}, "trend_signal": 1, "fair_value": 3.053919, "relative_strength": 25.21574, "rate_of_change": 0.7046227655640702, "market_dynamics": -0.639169, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.062948, "high": 3.196952, "low": 3.043805, "close": 3.053376, "volume": 4535}, "trend_line": 3.028616, "activity_lines": {"activity_5": 3.130588, "activity_10": 3.170325, "activity_20": 3.187181, "activity_30": 3.129878}, "trend_signal": 1, "fair_value": 3.053913, "relative_strength": 18.797102, "rate_of_change": 0.6029301121255364, "market_dynamics": -0.880505, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.043805, "high": 3.168237, "low": 3.034233, "close": 3.062948, "volume": 12801}, "trend_line": 3.042842, "activity_lines": {"activity_5": 3.098682, "activity_10": 3.145265, "activity_20": 3.178591, "activity_30": 3.132093}, "trend_signal": 1, "fair_value": 3.054018, "relative_strength": 21.544308, "rate_of_change": 0.4697195022412828, "market_dynamics": -0.939681, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.101235, "high": 3.139522, "low": 2.593934, "close": 3.082091, "volume": 32094}, "trend_line": 3.057548, "activity_lines": {"activity_5": 3.08911, "activity_10": 3.126469, "activity_20": 3.170666, "activity_30": 3.134625}, "trend_signal": 1, "fair_value": 3.05434, "relative_strength": 21.247852, "rate_of_change": 0.48329817979376943, "market_dynamics": -0.854932, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.082091, "high": 3.082091, "low": 2.718366, "close": 2.727938, "volume": 16533}, "trend_line": 3.058563, "activity_lines": {"activity_5": 2.965954, "activity_10": 3.049025, "activity_20": 3.127901, "activity_30": 3.11336}, "trend_signal": 0, "fair_value": 3.050631, "relative_strength": 9.344184, "rate_of_change": 0.03319653526288928, "market_dynamics": -1.05428, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.727938, "high": 2.871514, "low": 2.727938, "close": 2.756653, "volume": 2046}, "trend_line": 3.061007, "activity_lines": {"activity_5": 2.874704, "activity_10": 2.984112, "activity_20": 3.089858, "activity_30": 3.093881}, "trend_signal": 0, "fair_value": 3.047328, "relative_strength": 9.490524, "rate_of_change": 0.07990680590853001, "market_dynamics": -1.19273, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.775797, "high": 3.024661, "low": 2.756653, "close": 2.919372, "volume": 15682}, "trend_line": 3.064002, "activity_lines": {"activity_5": 2.868961, "activity_10": 2.958877, "activity_20": 3.068827, "activity_30": 3.084744}, "trend_signal": 0, "fair_value": 3.045906, "relative_strength": 11.321862, "rate_of_change": 0.09784361812958478, "market_dynamics": -1.190402, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.881085, "high": 3.043805, "low": 2.785369, "close": 3.043805, "volume": 6713}, "trend_line": 3.072873, "activity_lines": {"activity_5": 2.913629, "activity_10": 2.960618, "activity_20": 3.060297, "activity_30": 3.083441}, "trend_signal": 0, "fair_value": 3.045883, "relative_strength": 16.872396, "rate_of_change": 0.2895233097106357, "market_dynamics": -1.295862, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.043804, "high": 3.043804, "low": 2.632221, "close": 2.718366, "volume": 38137}, "trend_line": 3.06791, "activity_lines": {"activity_5": 2.851094, "activity_10": 2.907886, "activity_20": 3.02101, "activity_30": 3.060569}, "trend_signal": 0, "fair_value": 3.042323, "relative_strength": 2.163929, "rate_of_change": -0.16151009169594874, "market_dynamics": -1.199078, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.699223, "high": 2.79494, "low": 2.699223, "close": 2.699223, "volume": 2030}, "trend_line": 3.060423, "activity_lines": {"activity_5": 2.806426, "activity_10": 2.859506, "activity_20": 2.982495, "activity_30": 3.036783}, "trend_signal": 0, "fair_value": 3.038634, "relative_strength": 2.914456, "rate_of_change": -0.24404236108620525, "market_dynamics": -1.212384, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.699223, "high": 2.861942, "low": 2.632221, "close": 2.785368, "volume": 10059}, "trend_line": 3.054706, "activity_lines": {"activity_5": 2.792387, "activity_10": 2.833401, "activity_20": 2.954377, "activity_30": 3.019038}, "trend_signal": 0, "fair_value": 3.03594, "relative_strength": 6.995303, "rate_of_change": -0.1868042424200901, "market_dynamics": -1.245584, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79494, "high": 2.79494, "low": 2.660936, "close": 2.680079, "volume": 5020}, "trend_line": 3.051296, "activity_lines": {"activity_5": 2.741338, "activity_10": 2.796158, "activity_20": 2.918643, "activity_30": 2.994868}, "trend_signal": 0, "fair_value": 3.032194, "relative_strength": 4.339677, "rate_of_change": -0.11163103748773648, "market_dynamics": -1.414057, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.68008, "high": 2.727938, "low": 2.660936, "close": 2.660936, "volume": 7351}, "trend_line": 3.045991, "activity_lines": {"activity_5": 2.699861, "activity_10": 2.762222, "activity_20": 2.884048, "activity_30": 2.969684}, "trend_signal": 0, "fair_value": 3.028326, "relative_strength": 1.607882, "rate_of_change": -0.17386054974672707, "market_dynamics": -1.515457, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.670508, "high": 2.718366, "low": 2.613077, "close": 2.632221, "volume": 11386}, "trend_line": 3.038785, "activity_lines": {"activity_5": 2.674336, "activity_10": 2.730374, "activity_20": 2.849362, "activity_30": 2.942989}, "trend_signal": 0, "fair_value": 3.024243, "relative_strength": 5.567, "rate_of_change": -0.23657325317113695, "market_dynamics": -1.413448, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.651364, "high": 2.651364, "low": 2.613077, "close": 2.622649, "volume": 5265}, "trend_line": 3.021357, "activity_lines": {"activity_5": 2.651364, "activity_10": 2.704966, "activity_20": 2.817411, "activity_30": 2.916141}, "trend_signal": 0, "fair_value": 3.020145, "relative_strength": 3.413918, "rate_of_change": -0.5735186925037401, "market_dynamics": -1.535739, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.603506, "high": 2.689651, "low": 2.603506, "close": 2.670508, "volume": 5671}, "trend_line": 3.007882, "activity_lines": {"activity_5": 2.64945, "activity_10": 2.690173, "activity_20": 2.792433, "activity_30": 2.893506}, "trend_signal": 0, "fair_value": 3.016613, "relative_strength": 0.121049, "rate_of_change": -0.44599165209540365, "market_dynamics": -1.408952, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.622649, "high": 2.775797, "low": 2.613077, "close": 2.613077, "volume": 10656}, "trend_line": 2.993121, "activity_lines": {"activity_5": 2.636049, "activity_10": 2.666505, "activity_20": 2.76504, "activity_30": 2.868035}, "trend_signal": 0, "fair_value": 3.012578, "relative_strength": -2.951181, "rate_of_change": -0.4907439853026157, "market_dynamics": -1.326035, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.613077, "high": 2.699223, "low": 2.584362, "close": 2.603506, "volume": 13775}, "trend_line": 2.976784, "activity_lines": {"activity_5": 2.623925, "activity_10": 2.646665, "activity_20": 2.739333, "activity_30": 2.842898}, "trend_signal": 0, "fair_value": 3.008528, "relative_strength": -5.852048, "rate_of_change": -0.5458182278631585, "market_dynamics": -1.236776, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.603506, "high": 2.871514, "low": 2.603506, "close": 2.814083, "volume": 31348}, "trend_line": 2.961807, "activity_lines": {"activity_5": 2.685822, "activity_10": 2.673118, "activity_20": 2.737008, "activity_30": 2.832401}, "trend_signal": 0, "fair_value": 3.006621, "relative_strength": 1.694516, "rate_of_change": -0.5031268644281889, "market_dynamics": -0.657235, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.785368, "high": 2.785368, "low": 2.680079, "close": 2.680079, "volume": 5460}, "trend_line": 2.945821, "activity_lines": {"activity_5": 2.690927, "activity_10": 2.673466, "activity_20": 2.723517, "activity_30": 2.814225}, "trend_signal": 0, "fair_value": 3.003451, "relative_strength": -4.695773, "rate_of_change": -0.5397380720620835, "market_dynamics": -0.40096, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.632221, "high": 2.670508, "low": 2.450358, "close": 2.670508, "volume": 54350}, "trend_line": 2.925115, "activity_lines": {"activity_5": 2.689013, "activity_10": 2.672422, "activity_20": 2.710937, "activity_30": 2.796463}, "trend_signal": 0, "fair_value": 3.00025, "relative_strength": -5.777446, "rate_of_change": -0.7028940319184401, "market_dynamics": -0.032986, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.632221, "high": 2.718366, "low": 2.584362, "close": 2.632221, "volume": 25566}, "trend_line": 2.902781, "activity_lines": {"activity_5": 2.674336, "activity_10": 2.666505, "activity_20": 2.697354, "activity_30": 2.777567}, "trend_signal": 0, "fair_value": 2.996745, "relative_strength": -7.0069, "rate_of_change": -0.7635255366028294, "market_dynamics": 0.15915, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.632221, "high": 2.641793, "low": 2.211066, "close": 2.278068, "volume": 69504}, "trend_line": 2.871514, "activity_lines": {"activity_5": 2.540333, "activity_10": 2.597067, "activity_20": 2.652048, "activity_30": 2.737263}, "trend_signal": 0, "fair_value": 2.989965, "relative_strength": -21.016125, "rate_of_change": -1.0771394741801106, "market_dynamics": -0.138811, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.278067, "high": 2.392928, "low": 2.201494, "close": 2.325926, "volume": 35984}, "trend_line": 2.835779, "activity_lines": {"activity_5": 2.443977, "activity_10": 2.543291, "activity_20": 2.615037, "activity_30": 2.702063}, "trend_signal": 0, "fair_value": 2.983759, "relative_strength": -19.248344, "rate_of_change": -1.244465463166812, "market_dynamics": -0.278473, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.316355, "high": 2.392928, "low": 2.297211, "close": 2.297211, "volume": 15932}, "trend_line": 2.808021, "activity_lines": {"activity_5": 2.370594, "activity_10": 2.489863, "activity_20": 2.578893, "activity_30": 2.667317}, "trend_signal": 0, "fair_value": 2.977402, "relative_strength": -21.25412, "rate_of_change": -0.9788491980510452, "market_dynamics": -0.664058, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.297211, "high": 2.297211, "low": 2.201494, "close": 2.249352, "volume": 15300}, "trend_line": 2.772606, "activity_lines": {"activity_5": 2.306783, "activity_10": 2.433651, "activity_20": 2.540241, "activity_30": 2.631274}, "trend_signal": 0, "fair_value": 2.970722, "relative_strength": -22.676939, "rate_of_change": -1.2612085166029732, "market_dynamics": -0.945788, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.335498, "high": 2.335498, "low": 2.258924, "close": 2.268496, "volume": 53148}, "trend_line": 2.742934, "activity_lines": {"activity_5": 2.277429, "activity_10": 2.388577, "activity_20": 2.505829, "activity_30": 2.598751}, "trend_signal": 0, "fair_value": 2.964339, "relative_strength": -18.872539, "rate_of_change": -1.070184512332446, "market_dynamics": -1.009953, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.278068, "high": 2.660936, "low": 2.278068, "close": 2.526932, "volume": 9882}, "trend_line": 2.71709, "activity_lines": {"activity_5": 2.35847, "activity_10": 2.396757, "activity_20": 2.499128, "activity_30": 2.584815}, "trend_signal": 0, "fair_value": 2.960398, "relative_strength": -13.380894, "rate_of_change": -0.9422027653600196, "market_dynamics": -0.880676, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.335498, "high": 2.479074, "low": 2.297211, "close": 2.450358, "volume": 9067}, "trend_line": 2.693799, "activity_lines": {"activity_5": 2.397395, "activity_10": 2.392406, "activity_20": 2.487597, "activity_30": 2.567607}, "trend_signal": 0, "fair_value": 2.955844, "relative_strength": -14.023017, "rate_of_change": -0.8572038467625273, "market_dynamics": -0.648709, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.450358, "high": 2.469502, "low": 2.278068, "close": 2.392928, "volume": 7843}, "trend_line": 2.671465, "activity_lines": {"activity_5": 2.408881, "activity_10": 2.384226, "activity_20": 2.471872, "activity_30": 2.548196}, "trend_signal": 0, "fair_value": 2.950863, "relative_strength": -14.263491, "rate_of_change": -0.8290893270062041, "market_dynamics": -0.436528, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4025, "high": 2.45993, "low": 2.287639, "close": 2.306783, "volume": 11028}, "trend_line": 2.640835, "activity_lines": {"activity_5": 2.385271, "activity_10": 2.365605, "activity_20": 2.449401, "activity_30": 2.524668}, "trend_signal": 0, "fair_value": 2.945213, "relative_strength": -18.659949, "rate_of_change": -1.146561905171879, "market_dynamics": -0.384526, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.297211, "high": 2.297211, "low": 2.239781, "close": 2.258924, "volume": 11070}, "trend_line": 2.614354, "activity_lines": {"activity_5": 2.341879, "activity_10": 2.344895, "activity_20": 2.424651, "activity_30": 2.500028}, "trend_signal": 0, "fair_value": 2.939245, "relative_strength": -19.760763, "rate_of_change": -1.0027510238239032, "market_dynamics": -0.514477, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.354641, "high": 2.546076, "low": 2.258924, "close": 2.306783, "volume": 17981}, "trend_line": 2.589148, "activity_lines": {"activity_5": 2.315078, "activity_10": 2.339675, "activity_20": 2.406465, "activity_30": 2.480185}, "trend_signal": 0, "fair_value": 2.933793, "relative_strength": -17.581977, "rate_of_change": -0.9641387509113258, "market_dynamics": -0.602861, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.306783, "high": 2.306783, "low": 2.201494, "close": 2.297211, "volume": 16246}, "trend_line": 2.562985, "activity_lines": {"activity_5": 2.299764, "activity_10": 2.332191, "activity_20": 2.389054, "activity_30": 2.46135}, "trend_signal": 0, "fair_value": 2.928352, "relative_strength": -17.51807, "rate_of_change": -1.0104868474108062, "market_dynamics": -0.58944, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.297211, "high": 2.392928, "low": 2.249352, "close": 2.392928, "volume": 6428}, "trend_line": 2.551818, "activity_lines": {"activity_5": 2.326564, "activity_10": 2.342633, "activity_20": 2.382354, "activity_30": 2.450379}, "trend_signal": 0, "fair_value": 2.923814, "relative_strength": -13.469319, "rate_of_change": -0.4357029011094457, "market_dynamics": -0.394575, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.383356, "high": 2.383356, "low": 2.258924, "close": 2.335498, "volume": 2308}, "trend_line": 2.53778, "activity_lines": {"activity_5": 2.334222, "activity_10": 2.340893, "activity_20": 2.371278, "activity_30": 2.436423}, "trend_signal": 0, "fair_value": 2.918871, "relative_strength": -15.614092, "rate_of_change": -0.5501176024308855, "market_dynamics": -0.182609, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.258924, "high": 2.373785, "low": 2.258924, "close": 2.258924, "volume": 7712}, "trend_line": 2.515765, "activity_lines": {"activity_5": 2.31444, "activity_10": 2.323664, "activity_20": 2.354505, "activity_30": 2.418432}, "trend_signal": 0, "fair_value": 2.913371, "relative_strength": -17.708415, "rate_of_change": -0.8674904838086879, "market_dynamics": 0.052532, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.258924, "high": 2.469502, "low": 2.258924, "close": 2.373785, "volume": 5448}, "trend_line": 2.493431, "activity_lines": {"activity_5": 2.332945, "activity_10": 2.327492, "activity_20": 2.350357, "activity_30": 2.409272}, "trend_signal": 0, "fair_value": 2.908912, "relative_strength": -14.536983, "rate_of_change": -0.8877617742515639, "market_dynamics": 0.291976, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.450359, "high": 2.507788, "low": 2.354641, "close": 2.507788, "volume": 17019}, "trend_line": 2.486412, "activity_lines": {"activity_5": 2.391652, "activity_10": 2.35847, "activity_20": 2.360065, "activity_30": 2.410198}, "trend_signal": 0, "fair_value": 2.905624, "relative_strength": -9.404264, "rate_of_change": -0.2814996685290312, "market_dynamics": 0.532445, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.469502, "high": 2.507788, "low": 2.392928, "close": 2.392928, "volume": 5737}, "trend_line": 2.476202, "activity_lines": {"activity_5": 2.398033, "activity_10": 2.367519, "activity_20": 2.360293, "activity_30": 2.404167}, "trend_signal": 0, "fair_value": 2.901455, "relative_strength": -12.99893, "rate_of_change": -0.41063186631983256, "market_dynamics": 0.675249, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.392928, "high": 2.392928, "low": 2.392928, "close": 2.392928, "volume": 2226}, "trend_line": 2.463121, "activity_lines": {"activity_5": 2.404414, "activity_10": 2.376569, "activity_20": 2.361888, "activity_30": 2.398795}, "trend_signal": 0, "fair_value": 2.897354, "relative_strength": -12.721362, "rate_of_change": -0.5282686953649047, "market_dynamics": 0.770416, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.392928, "high": 2.392928, "low": 2.392928, "close": 2.392928, "volume": 3262}, "trend_line": 2.453549, "activity_lines": {"activity_5": 2.406966, "activity_10": 2.384052, "activity_20": 2.364805, "activity_30": 2.394266}, "trend_signal": 0, "fair_value": 2.893319, "relative_strength": -13.423869, "rate_of_change": -0.3886126584930222, "market_dynamics": 0.707377, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.392928, "high": 2.584363, "low": 2.335498, "close": 2.412072, "volume": 18300}, "trend_line": 2.445253, "activity_lines": {"activity_5": 2.406967, "activity_10": 2.39258, "activity_20": 2.370685, "activity_30": 2.39159}, "trend_signal": 0, "fair_value": 2.8895, "relative_strength": -14.999077, "rate_of_change": -0.3381224503769878, "market_dynamics": 0.679223, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.392928, "high": 2.565219, "low": 2.297211, "close": 2.316355, "volume": 13431}, "trend_line": 2.434725, "activity_lines": {"activity_5": 2.372509, "activity_10": 2.38179, "activity_20": 2.366811, "activity_30": 2.383274}, "trend_signal": 0, "fair_value": 2.884987, "relative_strength": -18.858141, "rate_of_change": -0.43054849539087836, "market_dynamics": 0.62408, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.354641, "high": 2.469502, "low": 2.278068, "close": 2.335498, "volume": 32538}, "trend_line": 2.425153, "activity_lines": {"activity_5": 2.357194, "activity_10": 2.374133, "activity_20": 2.364806, "activity_30": 2.376872}, "trend_signal": 0, "fair_value": 2.880694, "relative_strength": -17.151678, "rate_of_change": -0.3931450163776161, "market_dynamics": 0.700779, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.335498, "high": 2.373785, "low": 2.297211, "close": 2.373785, "volume": 3856}, "trend_line": 2.415262, "activity_lines": {"activity_5": 2.35847, "activity_10": 2.374481, "activity_20": 2.366264, "activity_30": 2.373558}, "trend_signal": 0, "fair_value": 2.876764, "relative_strength": -14.229731, "rate_of_change": -0.4078505562329508, "market_dynamics": 0.796137, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.373785, "high": 2.373785, "low": 2.278068, "close": 2.297211, "volume": 1941}, "trend_line": 2.404733, "activity_lines": {"activity_5": 2.335498, "activity_10": 2.36021, "activity_20": 2.359837, "activity_30": 2.365942}, "trend_signal": 0, "fair_value": 2.872306, "relative_strength": -16.105006, "rate_of_change": -0.43593614274559084, "market_dynamics": 0.548376, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.297211, "high": 2.335498, "low": 2.278068, "close": 2.278068, "volume": 3079}, "trend_line": 2.393885, "activity_lines": {"activity_5": 2.312526, "activity_10": 2.341763, "activity_20": 2.351451, "activity_30": 2.35777}, "trend_signal": 0, "fair_value": 2.86777, "relative_strength": -14.370261, "rate_of_change": -0.45111037275239074, "market_dynamics": 0.407897, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.278068, "high": 2.354641, "low": 2.278068, "close": 2.335498, "volume": 3755}, "trend_line": 2.377932, "activity_lines": {"activity_5": 2.317631, "activity_10": 2.335498, "activity_20": 2.349719, "activity_30": 2.354003}, "trend_signal": 0, "fair_value": 2.863738, "relative_strength": -12.5959, "rate_of_change": -0.6664062810034778, "market_dynamics": 0.189554, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.335498, "high": 2.335498, "low": 2.278068, "close": 2.297211, "volume": 1821}, "trend_line": 2.36517, "activity_lines": {"activity_5": 2.308697, "activity_10": 2.325404, "activity_20": 2.344887, "activity_30": 2.348795}, "trend_signal": 0, "fair_value": 2.859478, "relative_strength": -12.153012, "rate_of_change": -0.5366848168913131, "market_dynamics": -0.030849, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.278068, "high": 2.316355, "low": 2.278068, "close": 2.297211, "volume": 5716}, "trend_line": 2.352727, "activity_lines": {"activity_5": 2.302316, "activity_10": 2.317051, "activity_20": 2.340512, "activity_30": 2.344411}, "trend_signal": 0, "fair_value": 2.855282, "relative_strength": -12.174585, "rate_of_change": -0.5260932617951438, "market_dynamics": -0.048536, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.297211, "high": 2.335498, "low": 2.297211, "close": 2.335498, "volume": 1920}, "trend_line": 2.342836, "activity_lines": {"activity_5": 2.313802, "activity_10": 2.317399, "activity_20": 2.339828, "activity_30": 2.343299}, "trend_signal": 0, "fair_value": 2.851432, "relative_strength": -10.52885, "rate_of_change": -0.42040576743496594, "market_dynamics": -0.071435, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.335498, "high": 2.335498, "low": 2.297211, "close": 2.297211, "volume": 4625}, "trend_line": 2.343474, "activity_lines": {"activity_5": 2.309973, "activity_10": 2.31183, "activity_20": 2.335133, "activity_30": 2.340356}, "trend_signal": 0, "fair_value": 2.847357, "relative_strength": -9.142347, "rate_of_change": 0.027231953068841196, "market_dynamics": -0.268153, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.278068, "high": 2.373785, "low": 2.278068, "close": 2.297211, "volume": 2832}, "trend_line": 2.342517, "activity_lines": {"activity_5": 2.304868, "activity_10": 2.308349, "activity_20": 2.330484, "activity_30": 2.337371}, "trend_signal": 0, "fair_value": 2.843341, "relative_strength": -9.223637, "rate_of_change": -0.04083680894262521, "market_dynamics": -0.338224, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.297211, "high": 2.316354, "low": 2.297211, "close": 2.297211, "volume": 2869}, "trend_line": 2.342517, "activity_lines": {"activity_5": 2.302316, "activity_10": 2.305216, "activity_20": 2.325835, "activity_30": 2.334448}, "trend_signal": 0, "fair_value": 2.839383, "relative_strength": -6.824704, "rate_of_change": 0.0, "market_dynamics": -0.438777, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.297211, "high": 2.297211, "low": 2.278068, "close": 2.297211, "volume": 7256}, "trend_line": 2.344112, "activity_lines": {"activity_5": 2.299763, "activity_10": 2.30278, "activity_20": 2.321642, "activity_30": 2.331525}, "trend_signal": 0, "fair_value": 2.835483, "relative_strength": -7.091529, "rate_of_change": 0.06808915367529939, "market_dynamics": -0.456621, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.297211, "high": 2.622649, "low": 2.297211, "close": 2.507788, "volume": 23782}, "trend_line": 2.352089, "activity_lines": {"activity_5": 2.367403, "activity_10": 2.340023, "activity_20": 2.337686, "activity_30": 2.342085}, "trend_signal": 0, "fair_value": 2.833142, "relative_strength": -0.598319, "rate_of_change": 0.3402994396172154, "market_dynamics": 0.108807, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.507788, "high": 2.584363, "low": 2.488645, "close": 2.526932, "volume": 8091}, "trend_line": 2.352089, "activity_lines": {"activity_5": 2.429939, "activity_10": 2.376917, "activity_20": 2.354368, "activity_30": 2.353365}, "trend_signal": 1, "fair_value": 2.830971, "relative_strength": -1.425583, "rate_of_change": 0.0, "market_dynamics": 0.567591, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.488645, "high": 2.507788, "low": 2.335498, "close": 2.335498, "volume": 10716}, "trend_line": 2.34826, "activity_lines": {"activity_5": 2.413348, "activity_10": 2.374481, "activity_20": 2.352089, "activity_30": 2.352295}, "trend_signal": 1, "fair_value": 2.827481, "relative_strength": -9.697177, "rate_of_change": -0.16279145899666564, "market_dynamics": 0.899957, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.392928, "high": 2.431215, "low": 2.354641, "close": 2.392928, "volume": 4745}, "trend_line": 2.34826, "activity_lines": {"activity_5": 2.413348, "activity_10": 2.382486, "activity_20": 2.3561, "activity_30": 2.355176}, "trend_signal": 1, "fair_value": 2.824442, "relative_strength": -3.352216, "rate_of_change": 0.0, "market_dynamics": 1.179824, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.622649, "high": 2.622649, "low": 2.488645, "close": 2.507788, "volume": 9771}, "trend_line": 2.35496, "activity_lines": {"activity_5": 2.445253, "activity_10": 2.409635, "activity_20": 2.37105, "activity_30": 2.365469}, "trend_signal": 1, "fair_value": 2.822243, "relative_strength": 1.471062, "rate_of_change": 0.28531763944368904, "market_dynamics": 1.152895, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.507788, "high": 2.603506, "low": 2.412072, "close": 2.488645, "volume": 4151}, "trend_line": 2.362618, "activity_lines": {"activity_5": 2.456739, "activity_10": 2.429474, "activity_20": 2.38363, "activity_30": 2.374093}, "trend_signal": 1, "fair_value": 2.819943, "relative_strength": 0.01553, "rate_of_change": 0.32518599042020757, "market_dynamics": 1.111534, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.507788, "high": 2.565219, "low": 2.431215, "close": 2.526932, "volume": 100078}, "trend_line": 2.369956, "activity_lines": {"activity_5": 2.482264, "activity_10": 2.453491, "activity_20": 2.3994, "activity_30": 2.384694}, "trend_signal": 1, "fair_value": 2.817936, "relative_strength": -2.160771, "rate_of_change": 0.3105876616533138, "market_dynamics": 1.275887, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.450358, "high": 2.507788, "low": 2.450358, "close": 2.507788, "volume": 1124}, "trend_line": 2.376975, "activity_lines": {"activity_5": 2.501407, "activity_10": 2.46985, "activity_20": 2.412801, "activity_30": 2.393587}, "trend_signal": 1, "fair_value": 2.815826, "relative_strength": -1.743745, "rate_of_change": 0.29616583599018986, "market_dynamics": 1.333589, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.488645, "high": 2.507788, "low": 2.431215, "close": 2.450358, "volume": 13567}, "trend_line": 2.37889, "activity_lines": {"activity_5": 2.489921, "activity_10": 2.471938, "activity_20": 2.41982, "activity_30": 2.398321}, "trend_signal": 1, "fair_value": 2.813357, "relative_strength": -2.750362, "rate_of_change": 0.08056458313614293, "market_dynamics": 1.199299, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.450358, "high": 2.469502, "low": 2.412071, "close": 2.450358, "volume": 9483}, "trend_line": 2.382718, "activity_lines": {"activity_5": 2.474606, "activity_10": 2.471242, "activity_20": 2.426292, "activity_30": 2.402932}, "trend_signal": 1, "fair_value": 2.81092, "relative_strength": -2.400303, "rate_of_change": 0.1609153849064035, "market_dynamics": 1.079471, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.469502, "high": 2.469502, "low": 2.431215, "close": 2.431215, "volume": 8803}, "trend_line": 2.388461, "activity_lines": {"activity_5": 2.456739, "activity_10": 2.464281, "activity_20": 2.430577, "activity_30": 2.406061}, "trend_signal": 1, "fair_value": 2.808389, "relative_strength": -1.266749, "rate_of_change": 0.24102726382223288, "market_dynamics": 0.822188, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.526932, "high": 2.526932, "low": 2.431215, "close": 2.450358, "volume": 7311}, "trend_line": 2.391014, "activity_lines": {"activity_5": 2.449082, "activity_10": 2.462192, "activity_20": 2.436046, "activity_30": 2.410054}, "trend_signal": 1, "fair_value": 2.806018, "relative_strength": 1.803309, "rate_of_change": 0.10688891298623882, "market_dynamics": 0.66092, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.450358, "high": 2.450358, "low": 2.239781, "close": 2.297211, "volume": 21102}, "trend_line": 2.383994, "activity_lines": {"activity_5": 2.39548, "activity_10": 2.433651, "activity_20": 2.42611, "activity_30": 2.404002}, "trend_signal": 1, "fair_value": 2.802671, "relative_strength": -2.978582, "rate_of_change": -0.29359928465497265, "market_dynamics": 0.301814, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.316354, "high": 2.373785, "low": 2.297211, "close": 2.316355, "volume": 96217}, "trend_line": 2.381442, "activity_lines": {"activity_5": 2.362299, "activity_10": 2.409287, "activity_20": 2.418179, "activity_30": 2.399639}, "trend_signal": 0, "fair_value": 2.799492, "relative_strength": -0.940276, "rate_of_change": -0.10704724927999441, "market_dynamics": 0.056886, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.335498, "high": 2.335498, "low": 2.144064, "close": 2.239781, "volume": 11466}, "trend_line": 2.376337, "activity_lines": {"activity_5": 2.312526, "activity_10": 2.372392, "activity_20": 2.402864, "activity_30": 2.390499}, "trend_signal": 0, "fair_value": 2.795858, "relative_strength": -2.47091, "rate_of_change": -0.21436591779266156, "market_dynamics": -0.394841, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.258924, "high": 2.258924, "low": 2.258924, "close": 2.258924, "volume": 1276}, "trend_line": 2.37187, "activity_lines": {"activity_5": 2.283173, "activity_10": 2.343851, "activity_20": 2.389646, "activity_30": 2.382924}, "trend_signal": 0, "fair_value": 2.792393, "relative_strength": -1.034194, "rate_of_change": -0.18797838858714058, "market_dynamics": -0.814132, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.258924, "high": 2.431215, "low": 2.239781, "close": 2.297211, "volume": 5878}, "trend_line": 2.368042, "activity_lines": {"activity_5": 2.278068, "activity_10": 2.326448, "activity_20": 2.380439, "activity_30": 2.378107}, "trend_signal": 0, "fair_value": 2.789219, "relative_strength": -1.286554, "rate_of_change": -0.16139164456736427, "market_dynamics": -0.875287, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.297211, "high": 2.297211, "low": 2.18235, "close": 2.201494, "volume": 17261}, "trend_line": 2.364213, "activity_lines": {"activity_5": 2.251267, "activity_10": 2.295819, "activity_20": 2.362116, "activity_30": 2.367362}, "trend_signal": 0, "fair_value": 2.774317, "relative_strength": -3.312571, "rate_of_change": -0.16169476723808454, "market_dynamics": -1.071259, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.201494, "high": 2.201494, "low": 2.029203, "close": 2.029203, "volume": 30709}, "trend_line": 2.354003, "activity_lines": {"activity_5": 2.173417, "activity_10": 2.239433, "activity_20": 2.32784, "activity_30": 2.345749}, "trend_signal": 0, "fair_value": 2.759936, "relative_strength": -8.650969, "rate_of_change": -0.43185618216293675, "market_dynamics": -1.106649, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.029203, "high": 2.18235, "low": 2.01006, "close": 2.06749, "volume": 20534}, "trend_line": 2.343793, "activity_lines": {"activity_5": 2.127473, "activity_10": 2.197665, "activity_20": 2.298487, "activity_30": 2.327264}, "trend_signal": 0, "fair_value": 2.747796, "relative_strength": -8.361163, "rate_of_change": -0.433729268824223, "market_dynamics": -1.136931, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.048346, "high": 2.220637, "low": 2.048346, "close": 2.201494, "volume": 12263}, "trend_line": 2.340603, "activity_lines": {"activity_5": 2.137683, "activity_10": 2.187223, "activity_20": 2.28299, "activity_30": 2.318083}, "trend_signal": 0, "fair_value": 2.736575, "relative_strength": -3.568341, "rate_of_change": -0.1361041696088171, "market_dynamics": -1.168088, "expectation": {"probability": 40.8388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.297211, "high": 2.412072, "low": 2.201494, "close": 2.412072, "volume": 5555}, "trend_line": 2.34507, "activity_lines": {"activity_5": 2.221914, "activity_10": 2.219245, "activity_20": 2.289007, "activity_30": 2.322694}, "trend_signal": 0, "fair_value": 2.726946, "relative_strength": 5.893781, "rate_of_change": 0.1908482557699874, "market_dynamics": -0.92895, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.297211, "high": 2.469502, "low": 2.12492, "close": 2.450358, "volume": 1401}, "trend_line": 2.348898, "activity_lines": {"activity_5": 2.31125, "activity_10": 2.258924, "activity_20": 2.299216, "activity_30": 2.329487}, "trend_signal": 0, "fair_value": 2.71859, "relative_strength": 5.188873, "rate_of_change": 0.16323606544793726, "market_dynamics": -0.529958, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.431215, "high": 2.431215, "low": 2.201494, "close": 2.373785, "volume": 2930}, "trend_line": 2.351451, "activity_lines": {"activity_5": 2.35847, "activity_10": 2.281896, "activity_20": 2.301587, "activity_30": 2.331093}, "trend_signal": 0, "fair_value": 2.709804, "relative_strength": 0.490562, "rate_of_change": 0.10868926620056747, "market_dynamics": -0.168653, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.220637, "high": 2.239781, "low": 2.144064, "close": 2.18235, "volume": 4314}, "trend_line": 2.347622, "activity_lines": {"activity_5": 2.318907, "activity_10": 2.269018, "activity_20": 2.285816, "activity_30": 2.320183}, "trend_signal": 0, "fair_value": 2.700698, "relative_strength": -8.560746, "rate_of_change": -0.1628356278740268, "market_dynamics": -0.026001, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18235, "high": 2.239781, "low": 2.18235, "close": 2.18235, "volume": 1547}, "trend_line": 2.342517, "activity_lines": {"activity_5": 2.271686, "activity_10": 2.257184, "activity_20": 2.271595, "activity_30": 2.30952}, "trend_signal": 0, "fair_value": 2.69135, "relative_strength": -8.686305, "rate_of_change": -0.21745408758309112, "market_dynamics": -0.083882, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.201494, "high": 2.297211, "low": 2.144064, "close": 2.201494, "volume": 12925}, "trend_line": 2.339326, "activity_lines": {"activity_5": 2.232123, "activity_10": 2.250223, "activity_20": 2.260656, "activity_30": 2.300422}, "trend_signal": 0, "fair_value": 2.682971, "relative_strength": -10.092414, "rate_of_change": -0.13622099647516608, "market_dynamics": -0.132373, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.239781, "high": 2.297211, "low": 2.18235, "close": 2.201494, "volume": 7166}, "trend_line": 2.336136, "activity_lines": {"activity_5": 2.206599, "activity_10": 2.245002, "activity_20": 2.251267, "activity_30": 2.29153}, "trend_signal": 0, "fair_value": 2.675257, "relative_strength": -10.670783, "rate_of_change": -0.13636406383717287, "market_dynamics": -0.173993, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.220637, "high": 2.450358, "low": 2.220637, "close": 2.220637, "volume": 12747}, "trend_line": 2.333583, "activity_lines": {"activity_5": 2.204046, "activity_10": 2.243261, "activity_20": 2.245159, "activity_30": 2.284078}, "trend_signal": 0, "fair_value": 2.670145, "relative_strength": -9.178189, "rate_of_change": -0.10928302119398225, "market_dynamics": -0.033181, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.220637, "high": 2.297211, "low": 2.163207, "close": 2.18235, "volume": 25177}, "trend_line": 2.329755, "activity_lines": {"activity_5": 2.198941, "activity_10": 2.231079, "activity_20": 2.236499, "activity_30": 2.274321}, "trend_signal": 0, "fair_value": 2.663698, "relative_strength": -12.037282, "rate_of_change": -0.16403959062094395, "market_dynamics": 0.143352, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18235, "high": 2.239781, "low": 2.163207, "close": 2.239781, "volume": 3112}, "trend_line": 2.320821, "activity_lines": {"activity_5": 2.21298, "activity_10": 2.22725, "activity_20": 2.234585, "activity_30": 2.268516}, "trend_signal": 0, "fair_value": 2.655383, "relative_strength": -8.976203, "rate_of_change": -0.38347379874707843, "market_dynamics": 0.146469, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18235, "high": 2.220637, "low": 2.163207, "close": 2.201494, "volume": 3888}, "trend_line": 2.309973, "activity_lines": {"activity_5": 2.210427, "activity_10": 2.215764, "activity_20": 2.229936, "activity_30": 2.260818}, "trend_signal": 0, "fair_value": 2.647881, "relative_strength": -9.711375, "rate_of_change": -0.4674207963475076, "market_dynamics": 0.155731, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18235, "high": 2.201494, "low": 2.18235, "close": 2.201494, "volume": 9489}, "trend_line": 2.305506, "activity_lines": {"activity_5": 2.207875, "activity_10": 2.208107, "activity_20": 2.226471, "activity_30": 2.253819}, "trend_signal": 0, "fair_value": 2.640228, "relative_strength": -6.473664, "rate_of_change": -0.19337888364928937, "market_dynamics": 0.177674, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18235, "high": 2.201494, "low": 1.990916, "close": 2.048347, "volume": 15305}, "trend_line": 2.29402, "activity_lines": {"activity_5": 2.154274, "activity_10": 2.17713, "activity_20": 2.208878, "activity_30": 2.237228}, "trend_signal": 0, "fair_value": 2.630444, "relative_strength": -5.807731, "rate_of_change": -0.49819866007720925, "market_dynamics": -0.008145, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18235, "high": 2.201494, "low": 1.990916, "close": 2.12492, "volume": 17681}, "trend_line": 2.281258, "activity_lines": {"activity_5": 2.137683, "activity_10": 2.165992, "activity_20": 2.199853, "activity_30": 2.226319}, "trend_signal": 0, "fair_value": 2.620848, "relative_strength": 0.073814, "rate_of_change": -0.5563159867830438, "market_dynamics": -0.125446, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12492, "high": 2.201494, "low": 2.105777, "close": 2.12492, "volume": 12}, "trend_line": 2.269134, "activity_lines": {"activity_5": 2.12492, "activity_10": 2.155898, "activity_20": 2.191375, "activity_30": 2.216232}, "trend_signal": 0, "fair_value": 2.611192, "relative_strength": -3.369575, "rate_of_change": -0.5314611499444422, "market_dynamics": -0.501431, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12492, "high": 2.288684, "low": 2.12492, "close": 2.288684, "volume": 1014}, "trend_line": 2.261192, "activity_lines": {"activity_5": 2.174403, "activity_10": 2.176623, "activity_20": 2.199132, "activity_30": 2.217494}, "trend_signal": 0, "fair_value": 2.603372, "relative_strength": 2.455603, "rate_of_change": -0.35000136615996835, "market_dynamics": -0.596076, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.210439, "high": 2.288684, "low": 2.132193, "close": 2.132193, "volume": 2316}, "trend_line": 2.248673, "activity_lines": {"activity_5": 2.16591, "activity_10": 2.167311, "activity_20": 2.192026, "activity_30": 2.209171}, "trend_signal": 0, "fair_value": 2.595577, "relative_strength": -7.946167, "rate_of_change": -0.5536460415568305, "market_dynamics": -0.664992, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.132193, "high": 2.699474, "low": 2.132193, "close": 2.523421, "volume": 16455}, "trend_line": 2.251108, "activity_lines": {"activity_5": 2.292446, "activity_10": 2.230391, "activity_20": 2.222509, "activity_30": 2.226897}, "trend_signal": 0, "fair_value": 2.590005, "relative_strength": 7.933189, "rate_of_change": 0.10828608694993637, "market_dynamics": -0.166053, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.542982, "high": 2.542982, "low": 2.36693, "close": 2.484298, "volume": 3234}, "trend_line": 2.252239, "activity_lines": {"activity_5": 2.374269, "activity_10": 2.280852, "activity_20": 2.246913, "activity_30": 2.241941}, "trend_signal": 0, "fair_value": 2.584733, "relative_strength": 2.624138, "rate_of_change": 0.05024192530966942, "market_dynamics": 0.512227, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.484298, "high": 2.484298, "low": 2.36693, "close": 2.445175, "volume": 3825}, "trend_line": 2.252705, "activity_lines": {"activity_5": 2.419093, "activity_10": 2.31871, "activity_20": 2.265606, "activity_30": 2.254389}, "trend_signal": 1, "fair_value": 2.579125, "relative_strength": 1.584484, "rate_of_change": 0.020690521743043234, "market_dynamics": 0.803654, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.445175, "high": 2.445175, "low": 2.308245, "close": 2.347368, "volume": 3724}, "trend_line": 2.249272, "activity_lines": {"activity_5": 2.409965, "activity_10": 2.335051, "activity_20": 2.273824, "activity_30": 2.260496}, "trend_signal": 1, "fair_value": 2.57289, "relative_strength": -2.764496, "rate_of_change": -0.15239456564442486, "market_dynamics": 1.136121, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.347369, "high": 2.582105, "low": 2.347369, "close": 2.542982, "volume": 7077}, "trend_line": 2.257464, "activity_lines": {"activity_5": 2.462128, "activity_10": 2.384305, "activity_20": 2.30098, "activity_30": 2.279445}, "trend_signal": 1, "fair_value": 2.567994, "relative_strength": 4.153776, "rate_of_change": 0.3642067299997599, "market_dynamics": 1.051221, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.484298, "high": 2.523421, "low": 2.386491, "close": 2.386491, "volume": 1992}, "trend_line": 2.259802, "activity_lines": {"activity_5": 2.434742, "activity_10": 2.398898, "activity_20": 2.312791, "activity_30": 2.287769}, "trend_signal": 1, "fair_value": 2.562733, "relative_strength": -1.089784, "rate_of_change": 0.10356754304830336, "market_dynamics": 0.90148, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.425614, "high": 2.542982, "low": 2.425614, "close": 2.50386, "volume": 4294}, "trend_line": 2.268604, "activity_lines": {"activity_5": 2.455608, "activity_10": 2.428683, "activity_20": 2.335719, "activity_30": 2.303515}, "trend_signal": 1, "fair_value": 2.557719, "relative_strength": 3.409363, "rate_of_change": 0.3895031511610201, "market_dynamics": 0.834865, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.582105, "high": 2.816842, "low": 2.562544, "close": 2.738596, "volume": 24014}, "trend_line": 2.284594, "activity_lines": {"activity_5": 2.553415, "activity_10": 2.494257, "activity_20": 2.379472, "activity_30": 2.333837}, "trend_signal": 1, "fair_value": 2.554176, "relative_strength": 11.395001, "rate_of_change": 0.704838746647716, "market_dynamics": 1.041675, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64079, "high": 2.738597, "low": 2.562544, "close": 2.562544, "volume": 3960}, "trend_line": 2.293438, "activity_lines": {"activity_5": 2.572977, "activity_10": 2.516663, "activity_20": 2.40381, "activity_30": 2.351769}, "trend_signal": 1, "fair_value": 2.549442, "relative_strength": 4.007306, "rate_of_change": 0.3871147346093134, "market_dynamics": 0.9568, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.699474, "high": 2.777719, "low": 2.679912, "close": 2.719035, "volume": 7459}, "trend_line": 2.310689, "activity_lines": {"activity_5": 2.630357, "activity_10": 2.562544, "activity_20": 2.441332, "activity_30": 2.379227}, "trend_signal": 1, "fair_value": 2.54692, "relative_strength": 9.226948, "rate_of_change": 0.7521895076300255, "market_dynamics": 1.126726, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.679912, "high": 2.719035, "low": 2.562544, "close": 2.679912, "volume": 4437}, "trend_line": 2.33238, "activity_lines": {"activity_5": 2.662959, "activity_10": 2.590641, "activity_20": 2.472664, "activity_30": 2.403048}, "trend_signal": 1, "fair_value": 2.542998, "relative_strength": 7.699326, "rate_of_change": 0.9387243371998623, "market_dynamics": 1.19783, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.699474, "high": 2.855965, "low": 2.601667, "close": 2.621228, "volume": 27845}, "trend_line": 2.350838, "activity_lines": {"activity_5": 2.656438, "activity_10": 2.605223, "activity_20": 2.496219, "activity_30": 2.421683}, "trend_signal": 1, "fair_value": 2.539006, "relative_strength": 2.984109, "rate_of_change": 0.7913804783097035, "market_dynamics": 1.156183, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.660351, "high": 2.660351, "low": 2.582105, "close": 2.582105, "volume": 6319}, "trend_line": 2.363525, "activity_lines": {"activity_5": 2.629052, "activity_10": 2.610202, "activity_20": 2.513959, "activity_30": 2.436604}, "trend_signal": 1, "fair_value": 2.535364, "relative_strength": 4.573848, "rate_of_change": 0.5396798928722487, "market_dynamics": 1.095583, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.621228, "high": 2.621228, "low": 2.50386, "close": 2.50386, "volume": 22988}, "trend_line": 2.366584, "activity_lines": {"activity_5": 2.586018, "activity_10": 2.598466, "activity_20": 2.522617, "activity_30": 2.445658}, "trend_signal": 1, "fair_value": 2.534706, "relative_strength": -0.958632, "rate_of_change": 0.12942532869336787, "market_dynamics": 0.956082, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.542982, "high": 2.64079, "low": 2.542982, "close": 2.582105, "volume": 6200}, "trend_line": 2.370976, "activity_lines": {"activity_5": 2.572977, "activity_10": 2.59811, "activity_20": 2.537287, "activity_30": 2.459562}, "trend_signal": 1, "fair_value": 2.53439, "relative_strength": 2.092839, "rate_of_change": 0.18558394715759818, "market_dynamics": 0.661328, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.660351, "high": 2.679912, "low": 2.542982, "close": 2.542982, "volume": 6979}, "trend_line": 2.376616, "activity_lines": {"activity_5": 2.556023, "activity_10": 2.58993, "activity_20": 2.546418, "activity_30": 2.47066}, "trend_signal": 1, "fair_value": 2.534488, "relative_strength": -1.194698, "rate_of_change": 0.23787672249738692, "market_dynamics": 0.25598, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.562544, "high": 2.621228, "low": 2.50386, "close": 2.542982, "volume": 9297}, "trend_line": 2.388637, "activity_lines": {"activity_5": 2.548199, "activity_10": 2.578904, "activity_20": 2.553194, "activity_30": 2.481393}, "trend_signal": 1, "fair_value": 2.53493, "relative_strength": 0.525727, "rate_of_change": 0.5058032092689893, "market_dynamics": 0.041119, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.542982, "high": 2.660351, "low": 2.542982, "close": 2.582105, "volume": 9989}, "trend_line": 2.401962, "activity_lines": {"activity_5": 2.558631, "activity_10": 2.57428, "activity_20": 2.561705, "activity_30": 2.493875}, "trend_signal": 1, "fair_value": 2.53637, "relative_strength": 0.907379, "rate_of_change": 0.5578495183654959, "market_dynamics": -0.157202, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.621228, "high": 2.816842, "low": 2.601667, "close": 2.679912, "volume": 25014}, "trend_line": 2.417909, "activity_lines": {"activity_5": 2.601666, "activity_10": 2.590285, "activity_20": 2.577354, "activity_30": 2.511807}, "trend_signal": 1, "fair_value": 2.53916, "relative_strength": 3.308376, "rate_of_change": 0.6639155823447545, "market_dynamics": -0.04967, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.699474, "high": 2.855965, "low": 2.64079, "close": 2.699474, "volume": 6494}, "trend_line": 2.434509, "activity_lines": {"activity_5": 2.639485, "activity_10": 2.607713, "activity_20": 2.593004, "activity_30": 2.529972}, "trend_signal": 1, "fair_value": 2.542431, "relative_strength": 5.204155, "rate_of_change": 0.686543620955129, "market_dynamics": 0.057356, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.679912, "high": 2.679912, "low": 2.601667, "close": 2.64079, "volume": 8375}, "trend_line": 2.448514, "activity_lines": {"activity_5": 2.649918, "activity_10": 2.614826, "activity_20": 2.600362, "activity_30": 2.543281}, "trend_signal": 1, "fair_value": 2.546118, "relative_strength": 3.125188, "rate_of_change": 0.5752700031094584, "market_dynamics": 0.067311, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64079, "high": 2.679912, "low": 2.523421, "close": 2.542982, "volume": 11329}, "trend_line": 2.460535, "activity_lines": {"activity_5": 2.621228, "activity_10": 2.604868, "activity_20": 2.597847, "activity_30": 2.549376}, "trend_signal": 1, "fair_value": 2.549288, "relative_strength": -1.682505, "rate_of_change": 0.4909508379368173, "market_dynamics": -0.114783, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.542982, "high": 2.621228, "low": 2.50386, "close": 2.50386, "volume": 13369}, "trend_line": 2.469337, "activity_lines": {"activity_5": 2.579497, "activity_10": 2.589218, "activity_20": 2.591327, "activity_30": 2.552171}, "trend_signal": 1, "fair_value": 2.552581, "relative_strength": -3.393255, "rate_of_change": 0.35772707967981576, "market_dynamics": -0.383392, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.50386, "high": 2.64079, "low": 2.464737, "close": 2.582105, "volume": 24575}, "trend_line": 2.482024, "activity_lines": {"activity_5": 2.569064, "activity_10": 2.589218, "activity_20": 2.591979, "activity_30": 2.559446}, "trend_signal": 1, "fair_value": 2.556739, "relative_strength": -1.320141, "rate_of_change": 0.5137816345035171, "market_dynamics": -0.51323, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.679912, "high": 2.699474, "low": 2.523421, "close": 2.601667, "volume": 18526}, "trend_line": 2.495363, "activity_lines": {"activity_5": 2.571673, "activity_10": 2.591353, "activity_20": 2.593376, "activity_30": 2.567165}, "trend_signal": 1, "fair_value": 2.560302, "relative_strength": -5.56711, "rate_of_change": 0.5374242956554898, "market_dynamics": -0.548969, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.621228, "high": 2.621228, "low": 2.523421, "close": 2.542982, "volume": 29986}, "trend_line": 2.511851, "activity_lines": {"activity_5": 2.56124, "activity_10": 2.582461, "activity_20": 2.588905, "activity_30": 2.570237}, "trend_signal": 1, "fair_value": 2.563786, "relative_strength": -8.833106, "rate_of_change": 0.6607455508477057, "market_dynamics": -0.444937, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.523421, "high": 2.582106, "low": 2.445175, "close": 2.445175, "volume": 26078}, "trend_line": 2.522526, "activity_lines": {"activity_5": 2.524725, "activity_10": 2.555786, "activity_20": 2.574374, "activity_30": 2.565936}, "trend_signal": 1, "fair_value": 2.564711, "relative_strength": -10.655595, "rate_of_change": 0.4249853992135676, "market_dynamics": -0.533529, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.523421, "high": 2.562544, "low": 2.445175, "close": 2.445175, "volume": 106323}, "trend_line": 2.533202, "activity_lines": {"activity_5": 2.494731, "activity_10": 2.53089, "activity_20": 2.560122, "activity_30": 2.560945}, "trend_signal": 0, "fair_value": 2.564665, "relative_strength": -11.546584, "rate_of_change": 0.4232265594091054, "market_dynamics": -0.613937, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.464737, "high": 2.484298, "low": 2.36693, "close": 2.445175, "volume": 15286}, "trend_line": 2.538418, "activity_lines": {"activity_5": 2.468649, "activity_10": 2.508483, "activity_20": 2.547267, "activity_30": 2.555266}, "trend_signal": 0, "fair_value": 2.562836, "relative_strength": -8.511439, "rate_of_change": 0.20590541141211346, "market_dynamics": -0.886895, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.464737, "high": 2.464737, "low": 2.425614, "close": 2.425614, "volume": 64248}, "trend_line": 2.548199, "activity_lines": {"activity_5": 2.445175, "activity_10": 2.486788, "activity_20": 2.533108, "activity_30": 2.547988}, "trend_signal": 0, "fair_value": 2.561577, "relative_strength": -11.332622, "rate_of_change": 0.38531873001215, "market_dynamics": -1.02475, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.425614, "high": 2.425614, "low": 2.386491, "close": 2.406053, "volume": 34815}, "trend_line": 2.544286, "activity_lines": {"activity_5": 2.426918, "activity_10": 2.466515, "activity_20": 2.518484, "activity_30": 2.538818}, "trend_signal": 0, "fair_value": 2.559951, "relative_strength": -13.225596, "rate_of_change": -0.15355943550718892, "market_dynamics": -1.080923, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.425614, "high": 2.425614, "low": 2.36693, "close": 2.36693, "volume": 12909}, "trend_line": 2.540374, "activity_lines": {"activity_5": 2.404749, "activity_10": 2.443397, "activity_20": 2.501438, "activity_30": 2.527375}, "trend_signal": 0, "fair_value": 2.55759, "relative_strength": -14.124429, "rate_of_change": -0.1537562994097416, "market_dynamics": -1.326596, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.406053, "high": 2.425614, "low": 2.347369, "close": 2.386491, "volume": 12392}, "trend_line": 2.538418, "activity_lines": {"activity_5": 2.394316, "activity_10": 2.427037, "activity_20": 2.487465, "activity_30": 2.517447}, "trend_signal": 0, "fair_value": 2.556262, "relative_strength": -14.548025, "rate_of_change": -0.0769965367304124, "market_dynamics": -1.362362, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36693, "high": 2.36693, "low": 2.327807, "close": 2.347368, "volume": 23771}, "trend_line": 2.538418, "activity_lines": {"activity_5": 2.374754, "activity_10": 2.405697, "activity_20": 2.470698, "activity_30": 2.505122}, "trend_signal": 0, "fair_value": 2.555226, "relative_strength": -16.313768, "rate_of_change": 0.0, "market_dynamics": -1.530772, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.327807, "high": 2.386491, "low": 2.308245, "close": 2.36693, "volume": 10323}, "trend_line": 2.53255, "activity_lines": {"activity_5": 2.368234, "activity_10": 2.392182, "activity_20": 2.45654, "activity_30": 2.494058}, "trend_signal": 0, "fair_value": 2.5535, "relative_strength": -16.953332, "rate_of_change": -0.2311676012382509, "market_dynamics": -1.630185, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36693, "high": 2.36693, "low": 2.288684, "close": 2.347368, "volume": 11691}, "trend_line": 2.531246, "activity_lines": {"activity_5": 2.359105, "activity_10": 2.379378, "activity_20": 2.441542, "activity_30": 2.482111}, "trend_signal": 0, "fair_value": 2.551619, "relative_strength": -18.063705, "rate_of_change": -0.05148960533850048, "market_dynamics": -1.610177, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.347368, "high": 2.347368, "low": 2.288684, "close": 2.327807, "volume": 3835}, "trend_line": 2.525377, "activity_lines": {"activity_5": 2.347368, "activity_10": 2.366574, "activity_20": 2.425614, "activity_30": 2.468986}, "trend_signal": 0, "fair_value": 2.549249, "relative_strength": -19.843155, "rate_of_change": -0.23186209479440878, "market_dynamics": -1.591281, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.327807, "high": 2.327807, "low": 2.249561, "close": 2.288684, "volume": 10227}, "trend_line": 2.51038, "activity_lines": {"activity_5": 2.325199, "activity_10": 2.348791, "activity_20": 2.406984, "activity_30": 2.453715}, "trend_signal": 0, "fair_value": 2.546719, "relative_strength": -19.91525, "rate_of_change": -0.5938519278507782, "market_dynamics": -1.610817, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.308246, "high": 2.327807, "low": 2.269123, "close": 2.327807, "volume": 1029}, "trend_line": 2.502555, "activity_lines": {"activity_5": 2.322591, "activity_10": 2.340966, "activity_20": 2.393477, "activity_30": 2.441936}, "trend_signal": 0, "fair_value": 2.543503, "relative_strength": -17.597163, "rate_of_change": -0.31170579752865984, "market_dynamics": -1.628443, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.288684, "high": 2.484298, "low": 2.288684, "close": 2.445175, "volume": 5668}, "trend_line": 2.493427, "activity_lines": {"activity_5": 2.360409, "activity_10": 2.356615, "activity_20": 2.392825, "activity_30": 2.438234}, "trend_signal": 0, "fair_value": 2.541372, "relative_strength": -14.959594, "rate_of_change": -0.364747228332645, "market_dynamics": -1.259877, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.445175, "high": 2.445175, "low": 2.269123, "close": 2.288684, "volume": 6192}, "trend_line": 2.480386, "activity_lines": {"activity_5": 2.340848, "activity_10": 2.343456, "activity_20": 2.37848, "activity_30": 2.425025}, "trend_signal": 0, "fair_value": 2.537663, "relative_strength": -20.357046, "rate_of_change": -0.523015111330705, "market_dynamics": -1.103057, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.288684, "high": 2.36693, "low": 2.269123, "close": 2.327807, "volume": 4742}, "trend_line": 2.470605, "activity_lines": {"activity_5": 2.33824, "activity_10": 2.339544, "activity_20": 2.369538, "activity_30": 2.415181}, "trend_signal": 0, "fair_value": 2.533842, "relative_strength": -21.087494, "rate_of_change": -0.39433378514474204, "market_dynamics": -0.783371, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.406053, "high": 2.406053, "low": 2.249561, "close": 2.308246, "volume": 9639}, "trend_line": 2.461477, "activity_lines": {"activity_5": 2.329111, "activity_10": 2.332786, "activity_20": 2.359757, "activity_30": 2.404706}, "trend_signal": 0, "fair_value": 2.529684, "relative_strength": -21.882552, "rate_of_change": -0.36946415958844187, "market_dynamics": -0.43452, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.308246, "high": 2.425614, "low": 2.23, "close": 2.347368, "volume": 9599}, "trend_line": 2.45626, "activity_lines": {"activity_5": 2.331719, "activity_10": 2.334564, "activity_20": 2.354634, "activity_30": 2.397345}, "trend_signal": 0, "fair_value": 2.526896, "relative_strength": -17.655704, "rate_of_change": -0.2119459170246168, "market_dynamics": -0.381714, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36693, "high": 2.406053, "low": 2.327807, "close": 2.347368, "volume": 1742}, "trend_line": 2.448436, "activity_lines": {"activity_5": 2.333023, "activity_10": 2.336343, "activity_20": 2.350629, "activity_30": 2.390319}, "trend_signal": 0, "fair_value": 2.523866, "relative_strength": -17.866022, "rate_of_change": -0.31853305431834705, "market_dynamics": -0.148843, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.269123, "high": 2.347369, "low": 2.23, "close": 2.327807, "volume": 9586}, "trend_line": 2.441263, "activity_lines": {"activity_5": 2.334327, "activity_10": 2.33492, "activity_20": 2.345971, "activity_30": 2.382537}, "trend_signal": 0, "fair_value": 2.520528, "relative_strength": -16.360664, "rate_of_change": -0.29296252791577454, "market_dynamics": 0.013297, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.347369, "high": 2.347369, "low": 2.249561, "close": 2.249561, "volume": 3861}, "trend_line": 2.431482, "activity_lines": {"activity_5": 2.306941, "activity_10": 2.319627, "activity_20": 2.334886, "activity_30": 2.370169}, "trend_signal": 0, "fair_value": 2.514785, "relative_strength": -17.838659, "rate_of_change": -0.40065326841066534, "market_dynamics": -0.00953, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.249561, "high": 2.288684, "low": 2.23, "close": 2.249561, "volume": 13784}, "trend_line": 2.420398, "activity_lines": {"activity_5": 2.284772, "activity_10": 2.305756, "activity_20": 2.324733, "activity_30": 2.358432}, "trend_signal": 0, "fair_value": 2.509496, "relative_strength": -20.47767, "rate_of_change": -0.45585367278062816, "market_dynamics": -0.067376, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.249561, "high": 2.327807, "low": 2.23, "close": 2.249561, "volume": 12206}, "trend_line": 2.406053, "activity_lines": {"activity_5": 2.266514, "activity_10": 2.292596, "activity_20": 2.315511, "activity_30": 2.34741}, "trend_signal": 0, "fair_value": 2.504327, "relative_strength": -22.773166, "rate_of_change": -0.592671122683131, "market_dynamics": -0.133055, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.249561, "high": 2.327807, "low": 2.210439, "close": 2.23, "volume": 17789}, "trend_line": 2.390403, "activity_lines": {"activity_5": 2.248257, "activity_10": 2.277303, "activity_20": 2.305358, "activity_30": 2.336052}, "trend_signal": 0, "fair_value": 2.498791, "relative_strength": -24.180791, "rate_of_change": -0.650442862231212, "market_dynamics": -0.250238, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.3, "volume": 8304}, "trend_line": 2.379044, "activity_lines": {"activity_5": 2.261158, "activity_10": 2.278649, "activity_20": 2.302803, "activity_30": 2.33022}, "trend_signal": 0, "fair_value": 2.492615, "relative_strength": -20.495309, "rate_of_change": -0.47519184003701964, "market_dynamics": -0.104552, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.26, "close": 2.28, "volume": 13697}, "trend_line": 2.370278, "activity_lines": {"activity_5": 2.269246, "activity_10": 2.276153, "activity_20": 2.298848, "activity_30": 2.32383}, "trend_signal": 0, "fair_value": 2.486976, "relative_strength": -22.079201, "rate_of_change": -0.36846733393749975, "market_dynamics": -0.005904, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 30886}, "trend_line": 2.361482, "activity_lines": {"activity_5": 2.261971, "activity_10": 2.267253, "activity_20": 2.291497, "activity_30": 2.315425}, "trend_signal": 0, "fair_value": 2.480235, "relative_strength": -21.763705, "rate_of_change": -0.3710957111359851, "market_dynamics": 0.04933, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 5696}, "trend_line": 2.349412, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.255958, "activity_20": 2.28294, "activity_30": 2.306297}, "trend_signal": 0, "fair_value": 2.473297, "relative_strength": -22.30257, "rate_of_change": -0.5111197121129878, "market_dynamics": -0.199572, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 4872}, "trend_line": 2.337357, "activity_lines": {"activity_5": 2.244, "activity_10": 2.250616, "activity_20": 2.276893, "activity_30": 2.299238}, "trend_signal": 0, "fair_value": 2.46704, "relative_strength": -23.676444, "rate_of_change": -0.5131071093533254, "market_dynamics": -0.377843, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.2, "volume": 25467}, "trend_line": 2.325924, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.239952, "activity_20": 2.267642, "activity_30": 2.290376}, "trend_signal": 0, "fair_value": 2.459361, "relative_strength": -24.279004, "rate_of_change": -0.48914222346007924, "market_dynamics": -0.614569, "expectation": {"probability": 40.0133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9cdb3a3-ef12-4493-b133-ab697f820c53/", "share_image": "https://sharemaestro.com/terminal/a9cdb3a3-ef12-4493-b133-ab697f820c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}