{"ticker": {"uuid": "a9ce02cd-9952-4374-961a-169ee4611817", "symbol": "ZDM", "name": "BMO MSCI EAFE Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDM rose 6.91%, moving from 35.28 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 37.549999, "close": 37.720001, "volume": 77200}, "trend_line": 35.735423, "activity_lines": {"activity_5": 37.312001, "activity_10": 37.02631, "activity_20": 36.549649, "activity_30": 36.256026}, "trend_signal": 1, "fair_value": 29.764814, "relative_strength": -2.63553, "rate_of_change": 0.3459317303614947, "market_dynamics": -0.208068, "expectation": {"probability": 64.5017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.22263, "high": 24.427198, "low": 24.101749, "close": 24.241224, "volume": 24678}, "trend_line": 23.128965, "activity_lines": {"activity_5": 24.254863, "activity_10": 24.175798, "activity_20": 23.837087, "activity_30": 23.555176}, "trend_signal": 1, "fair_value": 21.140746, "relative_strength": 8.648284, "rate_of_change": 0.33014127792744985, "market_dynamics": 0.424271, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.241225, "high": 24.743348, "low": 24.241225, "close": 24.650362, "volume": 38806}, "trend_line": 23.22236, "activity_lines": {"activity_5": 24.391862, "activity_10": 24.280956, "activity_20": 23.936476, "activity_30": 23.653331}, "trend_signal": 1, "fair_value": 21.187898, "relative_strength": 9.701743, "rate_of_change": 0.4038010347631096, "market_dynamics": 0.64482, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.799135, "high": 24.799135, "low": 24.092448, "close": 24.120344, "volume": 31642}, "trend_line": 23.289268, "activity_lines": {"activity_5": 24.315614, "activity_10": 24.268614, "activity_20": 23.978066, "activity_30": 23.711265}, "trend_signal": 1, "fair_value": 21.233249, "relative_strength": 10.121177, "rate_of_change": 0.28811886474932574, "market_dynamics": 0.757159, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.111044, "high": 24.615895, "low": 24.055255, "close": 24.559673, "volume": 28558}, "trend_line": 23.362003, "activity_lines": {"activity_5": 24.403166, "activity_10": 24.332093, "activity_20": 24.057928, "activity_30": 23.793227}, "trend_signal": 1, "fair_value": 21.279873, "relative_strength": 7.796039, "rate_of_change": 0.3123112327961598, "market_dynamics": 0.840983, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.653377, "high": 24.653377, "low": 23.885007, "close": 23.913122, "volume": 42587}, "trend_line": 23.422004, "activity_lines": {"activity_5": 24.247152, "activity_10": 24.268338, "activity_20": 24.070136, "activity_30": 23.828783}, "trend_signal": 1, "fair_value": 21.321527, "relative_strength": 6.484806, "rate_of_change": 0.256831573902288, "market_dynamics": 0.5625, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.744455, "high": 24.400377, "low": 23.744455, "close": 24.297304, "volume": 21394}, "trend_line": 23.505454, "activity_lines": {"activity_5": 24.247272, "activity_10": 24.277019, "activity_20": 24.116967, "activity_30": 23.885254}, "trend_signal": 1, "fair_value": 21.364102, "relative_strength": 5.771692, "rate_of_change": 0.35628889825140125, "market_dynamics": 0.035521, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.297304, "high": 24.690857, "low": 24.259823, "close": 24.690857, "volume": 30249}, "trend_line": 23.602327, "activity_lines": {"activity_5": 24.374837, "activity_10": 24.352854, "activity_20": 24.195858, "activity_30": 23.961732}, "trend_signal": 1, "fair_value": 21.411017, "relative_strength": 5.832674, "rate_of_change": 0.4121298827072161, "market_dynamics": -0.163665, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.597154, "high": 24.971969, "low": 24.550303, "close": 24.925116, "volume": 41593}, "trend_line": 23.713465, "activity_lines": {"activity_5": 24.577789, "activity_10": 24.460571, "activity_20": 24.291829, "activity_30": 24.047073}, "trend_signal": 1, "fair_value": 21.462903, "relative_strength": 6.779587, "rate_of_change": 0.47087729951373186, "market_dynamics": -0.322219, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.962598, "high": 25.009451, "low": 24.297305, "close": 24.362896, "volume": 27563}, "trend_line": 23.779115, "activity_lines": {"activity_5": 24.539683, "activity_10": 24.456167, "activity_20": 24.325098, "activity_30": 24.088972}, "trend_signal": 1, "fair_value": 21.508541, "relative_strength": 5.653353, "rate_of_change": 0.27684693063625054, "market_dynamics": -0.330395, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.306677, "high": 24.775192, "low": 24.306677, "close": 24.522192, "volume": 23881}, "trend_line": 23.836855, "activity_lines": {"activity_5": 24.567794, "activity_10": 24.476655, "activity_20": 24.363236, "activity_30": 24.136912}, "trend_signal": 1, "fair_value": 21.553218, "relative_strength": 5.250795, "rate_of_change": 0.2428181200183397, "market_dynamics": -0.334934, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.37227, "high": 24.531567, "low": 23.753821, "close": 23.922487, "volume": 41691}, "trend_line": 23.869994, "activity_lines": {"activity_5": 24.355399, "activity_10": 24.384687, "activity_20": 24.335572, "activity_30": 24.142437}, "trend_signal": 1, "fair_value": 21.594547, "relative_strength": 5.508608, "rate_of_change": 0.13902421271597482, "market_dynamics": -0.548245, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.969341, "high": 24.212968, "low": 23.875637, "close": 24.2036, "volume": 34229}, "trend_line": 23.906355, "activity_lines": {"activity_5": 24.261695, "activity_10": 24.349626, "activity_20": 24.332657, "activity_30": 24.16396}, "trend_signal": 1, "fair_value": 21.637071, "relative_strength": 6.382734, "rate_of_change": 0.15232932190935186, "market_dynamics": -0.879783, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.334787, "high": 24.615896, "low": 24.334787, "close": 24.615896, "volume": 61393}, "trend_line": 23.947851, "activity_lines": {"activity_5": 24.337908, "activity_10": 24.397651, "activity_20": 24.3656, "activity_30": 24.209736}, "trend_signal": 1, "fair_value": 21.682845, "relative_strength": 4.243134, "rate_of_change": 0.1735772768370529, "market_dynamics": -0.693044, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.690858, "high": 24.690858, "low": 24.391007, "close": 24.456598, "volume": 14826}, "trend_line": 23.986957, "activity_lines": {"activity_5": 24.381636, "activity_10": 24.407703, "activity_20": 24.37995, "activity_30": 24.242559}, "trend_signal": 1, "fair_value": 21.726496, "relative_strength": 5.755275, "rate_of_change": 0.1632964895263475, "market_dynamics": -0.748917, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.587785, "high": 24.962597, "low": 24.484709, "close": 24.878263, "volume": 42986}, "trend_line": 24.032894, "activity_lines": {"activity_5": 24.559672, "activity_10": 24.496295, "activity_20": 24.432414, "activity_30": 24.300062}, "trend_signal": 1, "fair_value": 21.773125, "relative_strength": 4.488502, "rate_of_change": 0.1915082434174479, "market_dynamics": -0.490822, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.812672, "high": 24.925115, "low": 24.428488, "close": 24.522192, "volume": 53532}, "trend_line": 24.078337, "activity_lines": {"activity_5": 24.59528, "activity_10": 24.502599, "activity_20": 24.447047, "activity_30": 24.33163}, "trend_signal": 1, "fair_value": 21.819179, "relative_strength": 7.103394, "rate_of_change": 0.18908667428900716, "market_dynamics": -0.329578, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.400377, "high": 24.465968, "low": 24.184855, "close": 24.24152, "volume": 68955}, "trend_line": 24.099975, "activity_lines": {"activity_5": 24.49735, "activity_10": 24.453782, "activity_20": 24.432727, "activity_30": 24.342158}, "trend_signal": 1, "fair_value": 21.862712, "relative_strength": 6.864257, "rate_of_change": 0.08986501019567664, "market_dynamics": -0.452461, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.222636, "high": 24.222636, "low": 23.656023, "close": 24.10931, "volume": 60696}, "trend_line": 24.136882, "activity_lines": {"activity_5": 24.352822, "activity_10": 24.389098, "activity_20": 24.405149, "activity_30": 24.34276}, "trend_signal": 1, "fair_value": 21.903234, "relative_strength": 7.609001, "rate_of_change": 0.1531412376983767, "market_dynamics": -0.465338, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.232075, "high": 24.63815, "low": 24.194304, "close": 24.213192, "volume": 31642}, "trend_line": 24.203998, "activity_lines": {"activity_5": 24.276694, "activity_10": 24.358133, "activity_20": 24.388757, "activity_30": 24.347683}, "trend_signal": 1, "fair_value": 21.94542, "relative_strength": 6.599516, "rate_of_change": 0.27806408466511384, "market_dynamics": -0.709274, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.194302, "high": 24.307625, "low": 23.504927, "close": 23.504927, "volume": 27762}, "trend_line": 24.230904, "activity_lines": {"activity_5": 23.980704, "activity_10": 24.201115, "activity_20": 24.304558, "activity_30": 24.302582}, "trend_signal": 0, "fair_value": 21.983844, "relative_strength": 5.111588, "rate_of_change": 0.11116345324437854, "market_dynamics": -0.980055, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.306613, "high": 23.64658, "low": 23.212176, "close": 23.240505, "volume": 34627}, "trend_line": 24.222343, "activity_lines": {"activity_5": 23.68813, "activity_10": 24.014517, "activity_20": 24.199125, "activity_30": 24.238685}, "trend_signal": 0, "fair_value": 22.025732, "relative_strength": 5.740698, "rate_of_change": -0.035330914603930015, "market_dynamics": -1.172416, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.401048, "high": 24.307628, "low": 23.401048, "close": 24.26041, "volume": 41792}, "trend_line": 24.248088, "activity_lines": {"activity_5": 23.82097, "activity_10": 24.025755, "activity_20": 24.195591, "activity_30": 24.241141}, "trend_signal": 0, "fair_value": 22.067722, "relative_strength": 4.099532, "rate_of_change": 0.10628616727952607, "market_dynamics": -1.159593, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.326513, "high": 24.402064, "low": 24.118754, "close": 24.326509, "volume": 25174}, "trend_line": 24.262399, "activity_lines": {"activity_5": 23.974583, "activity_10": 24.047978, "activity_20": 24.200209, "activity_30": 24.246201}, "trend_signal": 0, "fair_value": 22.104032, "relative_strength": 5.037446, "rate_of_change": 0.059019086370848274, "market_dynamics": -1.111265, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.317071, "high": 24.845907, "low": 24.241522, "close": 24.845907, "volume": 25871}, "trend_line": 24.289684, "activity_lines": {"activity_5": 24.286849, "activity_10": 24.169899, "activity_20": 24.253312, "activity_30": 24.283846}, "trend_signal": 0, "fair_value": 22.143006, "relative_strength": 4.273376, "rate_of_change": 0.11245796427633835, "market_dynamics": -0.815503, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.798692, "high": 25.100879, "low": 24.770359, "close": 24.987556, "volume": 43085}, "trend_line": 24.320761, "activity_lines": {"activity_5": 24.604151, "activity_10": 24.310496, "activity_20": 24.318542, "activity_30": 24.32887}, "trend_signal": 0, "fair_value": 22.180169, "relative_strength": 4.976782, "rate_of_change": 0.12794320420142063, "market_dynamics": -0.332681, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.893125, "high": 25.053663, "low": 24.732586, "close": 25.053663, "volume": 28558}, "trend_line": 24.354041, "activity_lines": {"activity_5": 24.844646, "activity_10": 24.461125, "activity_20": 24.384951, "activity_30": 24.376154}, "trend_signal": 1, "fair_value": 22.218088, "relative_strength": 3.232059, "rate_of_change": 0.13683782345461049, "market_dynamics": 0.016359, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.949784, "high": 25.233089, "low": 24.902567, "close": 25.119766, "volume": 42985}, "trend_line": 24.387975, "activity_lines": {"activity_5": 24.986298, "activity_10": 24.61411, "activity_20": 24.454055, "activity_30": 24.425556}, "trend_signal": 1, "fair_value": 22.256875, "relative_strength": 3.908722, "rate_of_change": 0.13933621939784913, "market_dynamics": 0.386298, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.270863, "high": 25.459733, "low": 25.233092, "close": 25.261421, "volume": 35523}, "trend_line": 24.417332, "activity_lines": {"activity_5": 25.117878, "activity_10": 24.776882, "activity_20": 24.534607, "activity_30": 24.481907}, "trend_signal": 1, "fair_value": 22.295627, "relative_strength": 3.305226, "rate_of_change": 0.12037489787486419, "market_dynamics": 0.626395, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.346411, "high": 25.573058, "low": 25.308638, "close": 25.516397, "volume": 58409}, "trend_line": 24.463247, "activity_lines": {"activity_5": 25.272123, "activity_10": 24.965065, "activity_20": 24.637841, "activity_30": 24.552815}, "trend_signal": 1, "fair_value": 22.33618, "relative_strength": 2.414969, "rate_of_change": 0.18804265756799646, "market_dynamics": 0.767215, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.487854, "high": 25.706681, "low": 25.487854, "close": 25.611542, "volume": 13831}, "trend_line": 24.505825, "activity_lines": {"activity_5": 25.413384, "activity_10": 25.146854, "activity_20": 24.744643, "activity_30": 24.626898}, "trend_signal": 1, "fair_value": 22.37684, "relative_strength": 2.239876, "rate_of_change": 0.1740488496886879, "market_dynamics": 0.839906, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.582992, "high": 25.630561, "low": 25.392719, "close": 25.544939, "volume": 41094}, "trend_line": 24.549282, "activity_lines": {"activity_5": 25.490844, "activity_10": 25.27823, "activity_20": 24.839915, "activity_30": 24.693938}, "trend_signal": 1, "fair_value": 22.41238, "relative_strength": 1.927878, "rate_of_change": 0.17733334829576264, "market_dynamics": 0.937836, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.592509, "high": 25.906468, "low": 25.582994, "close": 25.830357, "volume": 48558}, "trend_line": 24.588615, "activity_lines": {"activity_5": 25.630692, "activity_10": 25.419602, "activity_20": 24.954644, "activity_30": 24.776588}, "trend_signal": 1, "fair_value": 22.451091, "relative_strength": 2.625038, "rate_of_change": 0.1602205718277185, "market_dynamics": 1.105351, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.8589, "high": 25.982579, "low": 25.430771, "close": 25.725702, "volume": 49950}, "trend_line": 24.642127, "activity_lines": {"activity_5": 25.688282, "activity_10": 25.513402, "activity_20": 25.051659, "activity_30": 24.849948}, "trend_signal": 1, "fair_value": 22.488572, "relative_strength": 2.434062, "rate_of_change": 0.21762917512839897, "market_dynamics": 1.116511, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.773275, "high": 26.248971, "low": 25.773275, "close": 26.182373, "volume": 31045}, "trend_line": 24.696217, "activity_lines": {"activity_5": 25.867144, "activity_10": 25.664792, "activity_20": 25.186882, "activity_30": 24.949319}, "trend_signal": 1, "fair_value": 22.532892, "relative_strength": 2.9689, "rate_of_change": 0.21950215580011498, "market_dynamics": 1.214743, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.296542, "high": 26.353622, "low": 26.172858, "close": 26.344109, "volume": 59303}, "trend_line": 24.77725, "activity_lines": {"activity_5": 26.05552, "activity_10": 25.82129, "activity_20": 25.32929, "activity_30": 25.055635}, "trend_signal": 1, "fair_value": 22.574058, "relative_strength": 3.597997, "rate_of_change": 0.3281190799384291, "market_dynamics": 1.403198, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.2014, "high": 26.524875, "low": 26.2014, "close": 26.51536, "volume": 29055}, "trend_line": 24.851185, "activity_lines": {"activity_5": 26.252141, "activity_10": 25.98426, "activity_20": 25.481028, "activity_30": 25.167771}, "trend_signal": 1, "fair_value": 22.61459, "relative_strength": 4.425587, "rate_of_change": 0.29839873270844147, "market_dynamics": 1.419568, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.572444, "high": 26.905436, "low": 26.306053, "close": 26.810295, "volume": 25970}, "trend_line": 24.921833, "activity_lines": {"activity_5": 26.482379, "activity_10": 26.174278, "activity_20": 25.651363, "activity_30": 25.294165}, "trend_signal": 1, "fair_value": 22.656845, "relative_strength": 4.173128, "rate_of_change": 0.2842842303093333, "market_dynamics": 1.491842, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.914947, "high": 27.228907, "low": 26.781752, "close": 27.228907, "volume": 28159}, "trend_line": 24.998626, "activity_lines": {"activity_5": 26.786826, "activity_10": 26.40967, "activity_20": 25.849334, "activity_30": 25.443008}, "trend_signal": 1, "fair_value": 22.703738, "relative_strength": 4.810906, "rate_of_change": 0.30813544092042555, "market_dynamics": 1.594514, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.24793, "high": 27.409673, "low": 27.086197, "close": 27.400158, "volume": 47165}, "trend_line": 25.099868, "activity_lines": {"activity_5": 27.048142, "activity_10": 26.640426, "activity_20": 26.048759, "activity_30": 25.597946}, "trend_signal": 1, "fair_value": 22.749886, "relative_strength": 4.581607, "rate_of_change": 0.40499025826459084, "market_dynamics": 1.593036, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.314531, "high": 27.676065, "low": 27.238421, "close": 27.55238, "volume": 38507}, "trend_line": 25.200875, "activity_lines": {"activity_5": 27.279014, "activity_10": 26.864609, "activity_20": 26.247506, "activity_30": 25.756172}, "trend_signal": 1, "fair_value": 22.794273, "relative_strength": 4.095361, "rate_of_change": 0.4024204430079042, "market_dynamics": 1.65378, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.31453, "high": 27.666552, "low": 27.31453, "close": 27.61898, "volume": 38607}, "trend_line": 25.324091, "activity_lines": {"activity_5": 27.451534, "activity_10": 27.065613, "activity_20": 26.433322, "activity_30": 25.912179}, "trend_signal": 1, "fair_value": 22.838472, "relative_strength": 3.618734, "rate_of_change": 0.4889354040286273, "market_dynamics": 1.70769, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.752176, "high": 28.19933, "low": 27.628495, "close": 28.161274, "volume": 28558}, "trend_line": 25.456014, "activity_lines": {"activity_5": 27.731244, "activity_10": 27.327506, "activity_20": 26.649935, "activity_30": 26.095223}, "trend_signal": 1, "fair_value": 22.885197, "relative_strength": 4.8115, "rate_of_change": 0.520938737741862, "market_dynamics": 1.700418, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.07565, "high": 28.314403, "low": 28.07565, "close": 28.304823, "volume": 24875}, "trend_line": 25.578978, "activity_lines": {"activity_5": 27.968738, "activity_10": 27.573119, "activity_20": 26.861644, "activity_30": 26.279017}, "trend_signal": 1, "fair_value": 22.931887, "relative_strength": 4.299538, "rate_of_change": 0.4830449888973177, "market_dynamics": 1.596234, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.295248, "high": 28.304826, "low": 27.835473, "close": 27.931259, "volume": 31045}, "trend_line": 25.6948, "activity_lines": {"activity_5": 28.009983, "activity_10": 27.703917, "activity_20": 27.018831, "activity_30": 26.430777}, "trend_signal": 1, "fair_value": 22.974945, "relative_strength": 2.325575, "rate_of_change": 0.4528015153693843, "market_dynamics": 1.462426, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.103672, "high": 28.122827, "low": 27.739689, "close": 27.778004, "volume": 21892}, "trend_line": 25.791458, "activity_lines": {"activity_5": 27.964737, "activity_10": 27.775054, "activity_20": 27.14673, "activity_30": 26.565178}, "trend_signal": 1, "fair_value": 23.016065, "relative_strength": 3.283721, "rate_of_change": 0.3761772810062655, "market_dynamics": 1.277466, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.9121, "high": 27.9121, "low": 27.318227, "close": 27.404434, "volume": 19106}, "trend_line": 25.887533, "activity_lines": {"activity_5": 27.779926, "activity_10": 27.752197, "activity_20": 27.225763, "activity_30": 26.669241}, "trend_signal": 1, "fair_value": 23.055859, "relative_strength": 2.174537, "rate_of_change": 0.37250705252879684, "market_dynamics": 0.929956, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.528956, "high": 28.141988, "low": 27.528956, "close": 28.122831, "volume": 38209}, "trend_line": 26.01691, "activity_lines": {"activity_5": 27.848883, "activity_10": 27.843794, "activity_20": 27.362021, "activity_30": 26.813454}, "trend_signal": 1, "fair_value": 23.101439, "relative_strength": 3.894881, "rate_of_change": 0.4997656594006005, "market_dynamics": 0.769528, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.094092, "high": 28.151565, "low": 27.806733, "close": 28.122831, "volume": 17314}, "trend_line": 26.150694, "activity_lines": {"activity_5": 27.920403, "activity_10": 27.911526, "activity_20": 27.483979, "activity_30": 26.949319}, "trend_signal": 1, "fair_value": 23.144263, "relative_strength": 3.819267, "rate_of_change": 0.5142194057634136, "market_dynamics": 0.498633, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.276087, "high": 28.764596, "low": 28.276087, "close": 28.716703, "volume": 36120}, "trend_line": 26.300811, "activity_lines": {"activity_5": 28.202014, "activity_10": 28.070981, "activity_20": 27.64887, "activity_30": 27.114868}, "trend_signal": 1, "fair_value": 23.192244, "relative_strength": 4.120347, "rate_of_change": 0.5740459507499038, "market_dynamics": 0.465917, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.735862, "high": 29.099849, "low": 28.735862, "close": 29.013641, "volume": 39304}, "trend_line": 26.484435, "activity_lines": {"activity_5": 28.53024, "activity_10": 28.260488, "activity_20": 27.826801, "activity_30": 27.28989}, "trend_signal": 1, "fair_value": 23.241735, "relative_strength": 4.312471, "rate_of_change": 0.6981685849915494, "market_dynamics": 0.683279, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.927434, "high": 29.080692, "low": 28.764597, "close": 28.94659, "volume": 35721}, "trend_line": 26.674637, "activity_lines": {"activity_5": 28.753741, "activity_10": 28.411236, "activity_20": 27.982146, "activity_30": 27.448738}, "trend_signal": 1, "fair_value": 23.288885, "relative_strength": 4.606926, "rate_of_change": 0.7181652166640493, "market_dynamics": 0.657404, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.946588, "high": 29.042376, "low": 28.534708, "close": 28.898697, "volume": 55821}, "trend_line": 26.829247, "activity_lines": {"activity_5": 28.858467, "activity_10": 28.529137, "activity_20": 28.116731, "activity_30": 27.592226}, "trend_signal": 1, "fair_value": 23.334378, "relative_strength": 4.543008, "rate_of_change": 0.579614260542695, "market_dynamics": 0.829339, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.032798, "high": 29.109426, "low": 28.716707, "close": 28.994484, "volume": 40298}, "trend_line": 26.984846, "activity_lines": {"activity_5": 28.943398, "activity_10": 28.651047, "activity_20": 28.245828, "activity_30": 27.731919}, "trend_signal": 1, "fair_value": 23.379249, "relative_strength": 5.976403, "rate_of_change": 0.5799603693685562, "market_dynamics": 0.739144, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.908275, "high": 29.023219, "low": 28.32398, "close": 28.362295, "volume": 72536}, "trend_line": 27.102059, "activity_lines": {"activity_5": 28.759488, "activity_10": 28.645474, "activity_20": 28.299151, "activity_30": 27.820787}, "trend_signal": 1, "fair_value": 23.422147, "relative_strength": 5.303334, "rate_of_change": 0.4343660141695808, "market_dynamics": 0.474895, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.352717, "high": 28.687969, "low": 28.323982, "close": 28.563444, "volume": 90945}, "trend_line": 27.221255, "activity_lines": {"activity_5": 28.666256, "activity_10": 28.668636, "activity_20": 28.36125, "activity_30": 27.915069}, "trend_signal": 1, "fair_value": 23.464367, "relative_strength": 6.328072, "rate_of_change": 0.43980422299279454, "market_dynamics": 0.291246, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.755019, "high": 28.803492, "low": 28.649204, "close": 28.755276, "volume": 40597}, "trend_line": 27.344642, "activity_lines": {"activity_5": 28.66698, "activity_10": 28.712396, "activity_20": 28.43105, "activity_30": 28.014039}, "trend_signal": 1, "fair_value": 23.508495, "relative_strength": 5.316011, "rate_of_change": 0.45327447246646424, "market_dynamics": -0.017035, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.726347, "high": 29.324212, "low": 28.678132, "close": 29.169924, "volume": 218901}, "trend_line": 27.479648, "activity_lines": {"activity_5": 28.818675, "activity_10": 28.806986, "activity_20": 28.529675, "activity_30": 28.131799}, "trend_signal": 1, "fair_value": 23.555169, "relative_strength": 5.757541, "rate_of_change": 0.49372012257465514, "market_dynamics": -0.055204, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.150638, "high": 29.565283, "low": 28.919207, "close": 29.420639, "volume": 46368}, "trend_line": 27.618288, "activity_lines": {"activity_5": 29.03586, "activity_10": 28.928123, "activity_20": 28.640941, "activity_30": 28.257024}, "trend_signal": 1, "fair_value": 23.604807, "relative_strength": 3.618775, "rate_of_change": 0.504518835175759, "market_dynamics": 0.021697, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.411, "high": 29.411, "low": 28.784206, "close": 28.793848, "volume": 30448}, "trend_line": 27.727537, "activity_lines": {"activity_5": 29.015704, "activity_10": 28.911701, "activity_20": 28.682076, "activity_30": 28.332866}, "trend_signal": 1, "fair_value": 23.64856, "relative_strength": 1.231012, "rate_of_change": 0.3955676036110635, "market_dynamics": -0.161147, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.054208, "high": 29.12171, "low": 28.195986, "close": 28.687777, "volume": 36717}, "trend_line": 27.830078, "activity_lines": {"activity_5": 28.931421, "activity_10": 28.87459, "activity_20": 28.706472, "activity_30": 28.394817}, "trend_signal": 1, "fair_value": 23.69186, "relative_strength": 0.242476, "rate_of_change": 0.3698164752246067, "market_dynamics": -0.246621, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.533488, "high": 28.96742, "low": 27.347407, "close": 27.49205, "volume": 36517}, "trend_line": 27.894982, "activity_lines": {"activity_5": 28.440274, "activity_10": 28.626, "activity_20": 28.611582, "activity_30": 28.373009}, "trend_signal": 1, "fair_value": 23.725459, "relative_strength": -1.447623, "rate_of_change": 0.23321530036674176, "market_dynamics": -0.664145, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.392753, "high": 27.511337, "low": 26.392753, "close": 27.511337, "volume": 45572}, "trend_line": 27.951014, "activity_lines": {"activity_5": 28.03977, "activity_10": 28.407362, "activity_20": 28.519134, "activity_30": 28.348258}, "trend_signal": 1, "fair_value": 23.757767, "relative_strength": -1.795785, "rate_of_change": 0.20086766860076075, "market_dynamics": -1.058348, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.617412, "high": 28.475632, "low": 27.492053, "close": 28.446703, "volume": 20300}, "trend_line": 28.041714, "activity_lines": {"activity_5": 28.061628, "activity_10": 28.384016, "activity_20": 28.518864, "activity_30": 28.380238}, "trend_signal": 1, "fair_value": 23.798108, "relative_strength": -1.771061, "rate_of_change": 0.3244962776663423, "market_dynamics": -1.176341, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.629916, "high": 28.822778, "low": 28.437059, "close": 28.813135, "volume": 16419}, "trend_line": 28.129406, "activity_lines": {"activity_5": 28.270558, "activity_10": 28.437254, "activity_20": 28.552816, "activity_30": 28.430007}, "trend_signal": 1, "fair_value": 23.839384, "relative_strength": -1.520732, "rate_of_change": 0.3127198287522673, "market_dynamics": -1.24613, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.822776, "high": 29.179566, "low": 28.726346, "close": 29.169924, "volume": 18509}, "trend_line": 28.2236, "activity_lines": {"activity_5": 28.597133, "activity_10": 28.547165, "activity_20": 28.616548, "activity_30": 28.497137}, "trend_signal": 1, "fair_value": 23.881589, "relative_strength": -0.63599, "rate_of_change": 0.3348595416483436, "market_dynamics": -1.074414, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.073495, "high": 29.073495, "low": 27.829553, "close": 27.85848, "volume": 31145}, "trend_line": 28.268371, "activity_lines": {"activity_5": 28.454416, "activity_10": 28.407604, "activity_20": 28.548753, "activity_30": 28.473581}, "trend_signal": 1, "fair_value": 23.915897, "relative_strength": -2.757398, "rate_of_change": 0.15862965744978397, "market_dynamics": -1.074123, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.205626, "high": 28.437059, "low": 27.916339, "close": 28.437059, "volume": 18408}, "trend_line": 28.322596, "activity_lines": {"activity_5": 28.480131, "activity_10": 28.389546, "activity_20": 28.533899, "activity_30": 28.484464}, "trend_signal": 1, "fair_value": 23.954253, "relative_strength": -4.05388, "rate_of_change": 0.19182216053412635, "market_dynamics": -1.033993, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.398488, "high": 28.909564, "low": 28.311699, "close": 28.658848, "volume": 39205}, "trend_line": 28.370261, "activity_lines": {"activity_5": 28.51806, "activity_10": 28.425137, "activity_20": 28.538671, "activity_30": 28.506158}, "trend_signal": 1, "fair_value": 23.9942, "relative_strength": -4.458729, "rate_of_change": 0.16829318894355064, "market_dynamics": -0.918287, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.687775, "high": 29.32421, "low": 28.687775, "close": 29.072153, "volume": 44877}, "trend_line": 28.425994, "activity_lines": {"activity_5": 28.679615, "activity_10": 28.549726, "activity_20": 28.580253, "activity_30": 28.551441}, "trend_signal": 1, "fair_value": 24.039698, "relative_strength": -3.402639, "rate_of_change": 0.19644866855472368, "market_dynamics": -0.815823, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.159513, "high": 29.32453, "low": 28.839186, "close": 29.32453, "volume": 23383}, "trend_line": 28.485066, "activity_lines": {"activity_5": 28.908027, "activity_10": 28.715141, "activity_20": 28.644178, "activity_30": 28.609411}, "trend_signal": 1, "fair_value": 24.086985, "relative_strength": -3.336961, "rate_of_change": 0.2078097954991493, "market_dynamics": -0.511211, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.208046, "high": 29.314825, "low": 28.984789, "close": 29.314825, "volume": 27165}, "trend_line": 28.541594, "activity_lines": {"activity_5": 29.122897, "activity_10": 28.867214, "activity_20": 28.705699, "activity_30": 28.662944}, "trend_signal": 1, "fair_value": 24.130967, "relative_strength": -4.51927, "rate_of_change": 0.19844784632059528, "market_dynamics": -0.242947, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.295409, "high": 29.314825, "low": 28.975082, "close": 29.314825, "volume": 30846}, "trend_line": 28.580046, "activity_lines": {"activity_5": 29.240678, "activity_10": 28.986146, "activity_20": 28.765466, "activity_30": 28.71283}, "trend_signal": 1, "fair_value": 24.174807, "relative_strength": -5.800329, "rate_of_change": 0.13472267876839494, "market_dynamics": -0.046273, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.120687, "high": 29.208048, "low": 28.751824, "close": 28.848894, "volume": 12339}, "trend_line": 28.598181, "activity_lines": {"activity_5": 29.144631, "activity_10": 28.987573, "activity_20": 28.778877, "activity_30": 28.730175}, "trend_signal": 1, "fair_value": 24.214437, "relative_strength": -5.849705, "rate_of_change": 0.06345336183154114, "market_dynamics": -0.040891, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.926549, "high": 29.1401, "low": 28.392666, "close": 28.693584, "volume": 23583}, "trend_line": 28.623592, "activity_lines": {"activity_5": 28.984143, "activity_10": 28.953448, "activity_20": 28.77819, "activity_30": 28.73633}, "trend_signal": 1, "fair_value": 24.250852, "relative_strength": -5.492476, "rate_of_change": 0.08885530167110382, "market_dynamics": -0.046935, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.683876, "high": 29.01391, "low": 28.615929, "close": 28.73241, "volume": 32637}, "trend_line": 28.655406, "activity_lines": {"activity_5": 28.861836, "activity_10": 28.928557, "activity_20": 28.779623, "activity_30": 28.74335}, "trend_signal": 1, "fair_value": 24.287232, "relative_strength": -7.181607, "rate_of_change": 0.11114607838177917, "market_dynamics": 0.034388, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.945961, "high": 28.975082, "low": 28.363551, "close": 28.489737, "volume": 30846}, "trend_line": 28.691582, "activity_lines": {"activity_5": 28.698113, "activity_10": 28.867498, "activity_20": 28.757139, "activity_30": 28.732662}, "trend_signal": 1, "fair_value": 24.322341, "relative_strength": -8.32853, "rate_of_change": 0.12624493961104966, "market_dynamics": -0.028875, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.441202, "high": 28.810064, "low": 28.285891, "close": 28.800358, "volume": 33035}, "trend_line": 28.714167, "activity_lines": {"activity_5": 28.692935, "activity_10": 28.851438, "activity_20": 28.765504, "activity_30": 28.73968}, "trend_signal": 0, "fair_value": 24.36678, "relative_strength": -9.18997, "rate_of_change": 0.07871646812643308, "market_dynamics": -0.000921, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.829479, "high": 28.878013, "low": 28.441204, "close": 28.829477, "volume": 40298}, "trend_line": 28.737722, "activity_lines": {"activity_5": 28.731762, "activity_10": 28.834068, "activity_20": 28.778401, "activity_30": 28.747119}, "trend_signal": 0, "fair_value": 24.41004, "relative_strength": -9.679502, "rate_of_change": 0.08203267745848859, "market_dynamics": -0.013498, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.907134, "high": 29.343942, "low": 28.897427, "close": 29.295406, "volume": 30747}, "trend_line": 28.757012, "activity_lines": {"activity_5": 28.927193, "activity_10": 28.898309, "activity_20": 28.838487, "activity_30": 28.783099}, "trend_signal": 1, "fair_value": 24.452646, "relative_strength": -8.241204, "rate_of_change": 0.06712431834366701, "market_dynamics": -0.069011, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.373066, "high": 29.489549, "low": 29.169218, "close": 29.217754, "volume": 53234}, "trend_line": 28.763815, "activity_lines": {"activity_5": 29.056619, "activity_10": 28.944372, "activity_20": 28.88879, "activity_30": 28.812824}, "trend_signal": 1, "fair_value": 24.496233, "relative_strength": -6.865346, "rate_of_change": 0.023656838895506415, "market_dynamics": 0.180424, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.120687, "high": 29.178928, "low": 28.2956, "close": 28.450911, "volume": 33134}, "trend_line": 28.747293, "activity_lines": {"activity_5": 28.898073, "activity_10": 28.852951, "activity_20": 28.863536, "activity_30": 28.792637}, "trend_signal": 1, "fair_value": 24.5328, "relative_strength": -6.72744, "rate_of_change": -0.05744022481024135, "market_dynamics": -0.007587, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.586806, "high": 28.91684, "low": 28.547978, "close": 28.897427, "volume": 8856}, "trend_line": 28.74725, "activity_lines": {"activity_5": 28.890955, "activity_10": 28.858422, "activity_20": 28.876242, "activity_30": 28.802323}, "trend_signal": 1, "fair_value": 24.571141, "relative_strength": -5.933252, "rate_of_change": -0.0001495793012511364, "market_dynamics": -0.206384, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.829018, "high": 29.014696, "low": 28.721519, "close": 28.98538, "volume": 19901}, "trend_line": 28.746947, "activity_lines": {"activity_5": 28.906684, "activity_10": 28.887474, "activity_20": 28.890724, "activity_30": 28.817686}, "trend_signal": 1, "fair_value": 24.609702, "relative_strength": -6.59685, "rate_of_change": -0.0010540138622038098, "market_dynamics": -0.477002, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.995153, "high": 29.307873, "low": 28.887655, "close": 28.941402, "volume": 85571}, "trend_line": 28.766251, "activity_lines": {"activity_5": 28.897359, "activity_10": 28.906048, "activity_20": 28.898452, "activity_30": 28.830232}, "trend_signal": 1, "fair_value": 24.648268, "relative_strength": -5.495935, "rate_of_change": 0.06715147872920824, "market_dynamics": -0.830839, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.711746, "high": 29.503325, "low": 28.701974, "close": 29.444689, "volume": 56119}, "trend_line": 28.795625, "activity_lines": {"activity_5": 29.079397, "activity_10": 29.011623, "activity_20": 28.953502, "activity_30": 28.874002}, "trend_signal": 1, "fair_value": 24.694583, "relative_strength": -4.921254, "rate_of_change": 0.10211271534827626, "market_dynamics": -0.551019, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.493551, "high": 30.001725, "low": 29.298101, "close": 29.94309, "volume": 68357}, "trend_line": 28.835219, "activity_lines": {"activity_5": 29.41244, "activity_10": 29.194866, "activity_20": 29.054709, "activity_30": 28.948032}, "trend_signal": 1, "fair_value": 24.744894, "relative_strength": -4.738264, "rate_of_change": 0.1375000542617063, "market_dynamics": 0.031694, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.786728, "high": 30.373082, "low": 29.786728, "close": 30.13854, "volume": 44676}, "trend_line": 28.867506, "activity_lines": {"activity_5": 29.711154, "activity_10": 29.387221, "activity_20": 29.164605, "activity_30": 29.032117}, "trend_signal": 1, "fair_value": 24.795771, "relative_strength": -4.256033, "rate_of_change": 0.11197071192696743, "market_dynamics": 0.646903, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.728094, "high": 30.412173, "low": 29.728094, "close": 30.128769, "volume": 53433}, "trend_line": 28.891111, "activity_lines": {"activity_5": 29.92387, "activity_10": 29.553468, "activity_20": 29.265467, "activity_30": 29.113489}, "trend_signal": 1, "fair_value": 24.846642, "relative_strength": -3.830916, "rate_of_change": 0.08177013975505842, "market_dynamics": 1.143798, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.304672, "high": 30.851938, "low": 30.304672, "close": 30.754213, "volume": 21592}, "trend_line": 28.956456, "activity_lines": {"activity_5": 30.268842, "activity_10": 29.809809, "activity_20": 29.418896, "activity_30": 29.233689}, "trend_signal": 1, "fair_value": 24.902096, "relative_strength": -1.906304, "rate_of_change": 0.22617683342118847, "market_dynamics": 1.410184, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.851936, "high": 30.998524, "low": 30.392626, "close": 30.461035, "volume": 30746}, "trend_line": 29.015565, "activity_lines": {"activity_5": 30.395234, "activity_10": 29.986322, "activity_20": 29.536394, "activity_30": 29.330759}, "trend_signal": 1, "fair_value": 24.957215, "relative_strength": -1.449626, "rate_of_change": 0.20413064361190958, "market_dynamics": 1.36378, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.627168, "high": 30.900799, "low": 30.470808, "close": 30.724894, "volume": 97810}, "trend_line": 29.123326, "activity_lines": {"activity_5": 30.541822, "activity_10": 30.188203, "activity_20": 29.673609, "activity_30": 29.441038}, "trend_signal": 1, "fair_value": 25.02227, "relative_strength": -1.466281, "rate_of_change": 0.37139032102252706, "market_dynamics": 1.415375, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.281927, "high": 31.281927, "low": 30.294901, "close": 30.900799, "volume": 185767}, "trend_line": 29.236308, "activity_lines": {"activity_5": 30.694925, "activity_10": 30.380722, "activity_20": 29.820862, "activity_30": 29.555714}, "trend_signal": 1, "fair_value": 25.088166, "relative_strength": 1.669182, "rate_of_change": 0.3879433276268046, "market_dynamics": 1.458858, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.304674, "high": 30.548988, "low": 29.776956, "close": 30.548988, "volume": 78009}, "trend_line": 29.306385, "activity_lines": {"activity_5": 30.67994, "activity_10": 30.472851, "activity_20": 29.927057, "activity_30": 29.640403}, "trend_signal": 1, "fair_value": 25.147227, "relative_strength": 1.384072, "rate_of_change": 0.2396916874729796, "market_dynamics": 1.350864, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.607622, "high": 30.978979, "low": 30.51967, "close": 30.666258, "volume": 99502}, "trend_line": 29.368155, "activity_lines": {"activity_5": 30.676031, "activity_10": 30.557872, "activity_20": 30.036326, "activity_30": 29.728136}, "trend_signal": 1, "fair_value": 25.202059, "relative_strength": 0.16414, "rate_of_change": 0.21077318133916131, "market_dynamics": 1.318246, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.724895, "high": 30.803074, "low": 30.184827, "close": 30.194662, "volume": 70944}, "trend_line": 29.402313, "activity_lines": {"activity_5": 30.520787, "activity_10": 30.525787, "activity_20": 30.091286, "activity_30": 29.781459}, "trend_signal": 1, "fair_value": 25.25335, "relative_strength": -0.452958, "rate_of_change": 0.1163096558159609, "market_dynamics": 1.053986, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.732397, "high": 30.017623, "low": 27.381739, "close": 27.381739, "volume": 205767}, "trend_line": 29.386422, "activity_lines": {"activity_5": 29.445659, "activity_10": 29.968626, "activity_20": 29.871386, "activity_30": 29.6511}, "trend_signal": 1, "fair_value": 25.287531, "relative_strength": -3.520746, "rate_of_change": -0.054046768361386666, "market_dynamics": 0.497181, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.408036, "high": 28.689848, "low": 26.309682, "close": 27.863676, "volume": 179002}, "trend_line": 29.367309, "activity_lines": {"activity_5": 28.754055, "activity_10": 29.54566, "activity_20": 29.702661, "activity_30": 29.552858}, "trend_signal": 0, "fair_value": 25.325434, "relative_strength": -3.331443, "rate_of_change": -0.06504024205464967, "market_dynamics": 0.093946, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.94236, "high": 28.611163, "low": 27.883346, "close": 28.463631, "volume": 56119}, "trend_line": 29.360802, "activity_lines": {"activity_5": 28.464911, "activity_10": 29.273138, "activity_20": 29.595535, "activity_30": 29.494556}, "trend_signal": 0, "fair_value": 25.368048, "relative_strength": -3.597922, "rate_of_change": -0.02215729061181313, "market_dynamics": -0.462061, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.276761, "high": 29.584867, "low": 27.696474, "close": 29.584867, "volume": 78108}, "trend_line": 29.377892, "activity_lines": {"activity_5": 28.688535, "activity_10": 29.234752, "activity_20": 29.596935, "activity_30": 29.509012}, "trend_signal": 0, "fair_value": 25.419001, "relative_strength": -1.771475, "rate_of_change": 0.05820685688354019, "market_dynamics": -0.785424, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.624209, "high": 30.401206, "low": 29.407831, "close": 30.361864, "volume": 53135}, "trend_line": 29.41247, "activity_lines": {"activity_5": 29.243251, "activity_10": 29.358899, "activity_20": 29.670957, "activity_30": 29.572494}, "trend_signal": 0, "fair_value": 25.476662, "relative_strength": -0.37686, "rate_of_change": 0.11770075266121809, "market_dynamics": -0.765937, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.22417, "high": 30.470051, "low": 30.066803, "close": 30.381533, "volume": 33035}, "trend_line": 29.448027, "activity_lines": {"activity_5": 29.793377, "activity_10": 29.488426, "activity_20": 29.741404, "activity_30": 29.635014}, "trend_signal": 1, "fair_value": 25.53445, "relative_strength": -1.455994, "rate_of_change": 0.12089090103619562, "market_dynamics": -0.704187, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.715938, "high": 31.040508, "low": 30.676595, "close": 31.040508, "volume": 108556}, "trend_line": 29.50555, "activity_lines": {"activity_5": 30.363175, "activity_10": 29.744009, "activity_20": 29.865416, "activity_30": 29.737755}, "trend_signal": 1, "fair_value": 25.597153, "relative_strength": -1.549564, "rate_of_change": 0.19533736504656077, "market_dynamics": -0.377291, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.266721, "high": 31.335568, "low": 30.617586, "close": 30.784788, "volume": 98406}, "trend_line": 29.57008, "activity_lines": {"activity_5": 30.635944, "activity_10": 29.950557, "activity_20": 29.95487, "activity_30": 29.820286}, "trend_signal": 1, "fair_value": 25.6543, "relative_strength": -1.847041, "rate_of_change": 0.21870461658908685, "market_dynamics": -0.203176, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.040506, "high": 31.492935, "low": 30.883139, "close": 31.178204, "volume": 49253}, "trend_line": 29.6529, "activity_lines": {"activity_5": 30.885108, "activity_10": 30.224348, "activity_20": 30.073223, "activity_30": 29.924036}, "trend_signal": 1, "fair_value": 25.714199, "relative_strength": -1.546931, "rate_of_change": 0.28008040559916686, "market_dynamics": -0.065492, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.089682, "high": 31.404416, "low": 30.991328, "close": 31.394583, "volume": 60199}, "trend_line": 29.741639, "activity_lines": {"activity_5": 31.100176, "activity_10": 30.528173, "activity_20": 30.201532, "activity_30": 30.036403}, "trend_signal": 1, "fair_value": 25.779633, "relative_strength": -1.613694, "rate_of_change": 0.29925909438874565, "market_dynamics": 0.118518, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.325735, "high": 31.463429, "low": 30.981494, "close": 31.050343, "volume": 102386}, "trend_line": 29.826993, "activity_lines": {"activity_5": 31.13165, "activity_10": 30.747592, "activity_20": 30.287771, "activity_30": 30.120836}, "trend_signal": 1, "fair_value": 25.849541, "relative_strength": -2.753371, "rate_of_change": 0.2869848564835394, "market_dynamics": 0.181472, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.22738, "high": 31.276557, "low": 30.686433, "close": 30.725771, "volume": 84078}, "trend_line": 29.891173, "activity_lines": {"activity_5": 31.010345, "activity_10": 30.841295, "activity_20": 30.337826, "activity_30": 30.178821}, "trend_signal": 1, "fair_value": 25.914315, "relative_strength": -3.490105, "rate_of_change": 0.2151742215515885, "market_dynamics": 0.241315, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.51923, "high": 31.327369, "low": 30.51923, "close": 31.287802, "volume": 115918}, "trend_line": 29.973118, "activity_lines": {"activity_5": 31.097366, "activity_10": 30.985149, "activity_20": 30.438611, "activity_30": 30.268926}, "trend_signal": 1, "fair_value": 25.982701, "relative_strength": -2.218882, "rate_of_change": 0.2741444773679542, "market_dynamics": 0.386095, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.149318, "high": 31.564772, "low": 31.109749, "close": 31.495531, "volume": 34826}, "trend_line": 30.046455, "activity_lines": {"activity_5": 31.220096, "activity_10": 31.115422, "activity_20": 30.553661, "activity_30": 30.367147}, "trend_signal": 1, "fair_value": 26.050331, "relative_strength": -2.627634, "rate_of_change": 0.24467591259608765, "market_dynamics": 0.441068, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.139426, "high": 31.624123, "low": 31.119642, "close": 31.436178, "volume": 86965}, "trend_line": 30.120403, "activity_lines": {"activity_5": 31.301887, "activity_10": 31.200165, "activity_20": 30.659528, "activity_30": 30.456806}, "trend_signal": 1, "fair_value": 26.11845, "relative_strength": -2.501311, "rate_of_change": 0.24611222854742065, "market_dynamics": 0.591564, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.258129, "high": 31.554883, "low": 31.089967, "close": 31.421343, "volume": 89551}, "trend_line": 30.219417, "activity_lines": {"activity_5": 31.37596, "activity_10": 31.262678, "activity_20": 30.759339, "activity_30": 30.540738}, "trend_signal": 1, "fair_value": 26.184444, "relative_strength": -3.39982, "rate_of_change": 0.3287273413971266, "market_dynamics": 0.785532, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.446073, "high": 32.128605, "low": 31.32737, "close": 32.039581, "volume": 66368}, "trend_line": 30.324155, "activity_lines": {"activity_5": 31.631378, "activity_10": 31.418691, "activity_20": 30.914713, "activity_30": 30.658168}, "trend_signal": 1, "fair_value": 26.25069, "relative_strength": -1.999674, "rate_of_change": 0.34659172941688815, "market_dynamics": 0.929702, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.7725, "high": 31.861528, "low": 30.921808, "close": 31.12459, "volume": 115918}, "trend_line": 30.395462, "activity_lines": {"activity_5": 31.494213, "activity_10": 31.390178, "activity_20": 30.977522, "activity_30": 30.709809}, "trend_signal": 1, "fair_value": 26.311418, "relative_strength": -2.995053, "rate_of_change": 0.2351491739835697, "market_dynamics": 0.956224, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.465855, "high": 32.049474, "low": 31.446072, "close": 32.000015, "volume": 58507}, "trend_line": 30.497416, "activity_lines": {"activity_5": 31.659736, "activity_10": 31.514655, "activity_20": 31.120964, "activity_30": 30.813328}, "trend_signal": 1, "fair_value": 26.375611, "relative_strength": -2.792882, "rate_of_change": 0.33542507101883423, "market_dynamics": 0.883001, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.039585, "high": 32.593519, "low": 31.990126, "close": 32.563843, "volume": 106964}, "trend_line": 30.601388, "activity_lines": {"activity_5": 31.97957, "activity_10": 31.726704, "activity_20": 31.311753, "activity_30": 30.946646}, "trend_signal": 1, "fair_value": 26.444753, "relative_strength": -1.493565, "rate_of_change": 0.3409206865263563, "market_dynamics": 1.005207, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.544063, "high": 32.929845, "low": 32.544063, "close": 32.880386, "volume": 73531}, "trend_line": 30.699298, "activity_lines": {"activity_5": 32.329741, "activity_10": 31.975047, "activity_20": 31.521407, "activity_30": 31.093678}, "trend_signal": 1, "fair_value": 26.519462, "relative_strength": -1.914731, "rate_of_change": 0.3199528073693874, "market_dynamics": 1.043268, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.76168, "high": 32.811139, "low": 32.286877, "close": 32.34623, "volume": 94128}, "trend_line": 30.772887, "activity_lines": {"activity_5": 32.40459, "activity_10": 32.092997, "activity_20": 31.654005, "activity_30": 31.199932}, "trend_signal": 1, "fair_value": 26.593995, "relative_strength": -4.107396, "rate_of_change": 0.239709064357113, "market_dynamics": 1.201421, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.940661, "high": 32.445145, "low": 31.940661, "close": 32.366009, "volume": 54329}, "trend_line": 30.847462, "activity_lines": {"activity_5": 32.465588, "activity_10": 32.185081, "activity_20": 31.767141, "activity_30": 31.302714}, "trend_signal": 1, "fair_value": 26.664363, "relative_strength": -5.48694, "rate_of_change": 0.2423399533491914, "market_dynamics": 1.214521, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.514387, "high": 32.850708, "low": 32.474821, "close": 32.751793, "volume": 84377}, "trend_line": 30.914048, "activity_lines": {"activity_5": 32.57242, "activity_10": 32.327703, "activity_20": 31.898436, "activity_30": 31.425574}, "trend_signal": 1, "fair_value": 26.741032, "relative_strength": -4.985414, "rate_of_change": 0.21585568368639507, "market_dynamics": 1.146443, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.821035, "high": 32.900169, "low": 32.445147, "close": 32.80125, "volume": 70646}, "trend_line": 30.992055, "activity_lines": {"activity_5": 32.64562, "activity_10": 32.456476, "activity_20": 32.01936, "activity_30": 31.547329}, "trend_signal": 1, "fair_value": 26.822715, "relative_strength": -6.239564, "rate_of_change": 0.25233511961940247, "market_dynamics": 1.085509, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.69244, "high": 32.870491, "low": 32.573736, "close": 32.870491, "volume": 72637}, "trend_line": 31.063575, "activity_lines": {"activity_5": 32.726072, "activity_10": 32.573019, "activity_20": 32.135263, "activity_30": 31.668518}, "trend_signal": 1, "fair_value": 26.907169, "relative_strength": -5.851219, "rate_of_change": 0.23076882123498937, "market_dynamics": 1.068362, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.870491, "high": 33.51696, "low": 32.761092, "close": 33.51696, "volume": 72338}, "trend_line": 31.150781, "activity_lines": {"activity_5": 33.022674, "activity_10": 32.780754, "activity_20": 32.300882, "activity_30": 31.826801}, "trend_signal": 1, "fair_value": 26.993019, "relative_strength": -6.06261, "rate_of_change": 0.2807339464308224, "market_dynamics": 1.224756, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.705933, "high": 33.855115, "low": 32.940112, "close": 32.979897, "volume": 237905}, "trend_line": 31.231811, "activity_lines": {"activity_5": 33.062206, "activity_10": 32.863979, "activity_20": 32.403559, "activity_30": 31.944809}, "trend_signal": 1, "fair_value": 27.076245, "relative_strength": -5.501038, "rate_of_change": 0.2601218890788065, "market_dynamics": 1.251752, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.139026, "high": 33.616419, "low": 33.139026, "close": 33.586582, "volume": 189250}, "trend_line": 31.329155, "activity_lines": {"activity_5": 33.263041, "activity_10": 33.023778, "activity_20": 32.553563, "activity_30": 32.096729}, "trend_signal": 1, "fair_value": 27.160319, "relative_strength": -4.483206, "rate_of_change": 0.3116822140092986, "market_dynamics": 1.38801, "expectation": {"probability": 61.0812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.77555, "high": 33.974467, "low": 33.5468, "close": 33.964523, "volume": 88755}, "trend_line": 31.454817, "activity_lines": {"activity_5": 33.534203, "activity_10": 33.223447, "activity_20": 32.728093, "activity_30": 32.266753}, "trend_signal": 1, "fair_value": 27.243775, "relative_strength": -4.091574, "rate_of_change": 0.4011024236051001, "market_dynamics": 1.451068, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.093816, "high": 34.193269, "low": 33.894895, "close": 34.024189, "volume": 79103}, "trend_line": 31.676232, "activity_lines": {"activity_5": 33.747702, "activity_10": 33.408498, "activity_20": 32.896068, "activity_30": 32.432519}, "trend_signal": 1, "fair_value": 27.325859, "relative_strength": -3.53652, "rate_of_change": 0.7039144433744452, "market_dynamics": 1.438945, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.924734, "high": 34.133594, "low": 33.52691, "close": 33.875008, "volume": 54129}, "trend_line": 31.87661, "activity_lines": {"activity_5": 33.834562, "activity_10": 33.545628, "activity_20": 33.035673, "activity_30": 32.574376}, "trend_signal": 1, "fair_value": 27.40225, "relative_strength": -2.795645, "rate_of_change": 0.6325815519977269, "market_dynamics": 1.488436, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.994358, "high": 34.630882, "low": 33.994358, "close": 34.163433, "volume": 47662}, "trend_line": 32.066603, "activity_lines": {"activity_5": 33.993693, "activity_10": 33.707403, "activity_20": 33.187752, "activity_30": 32.721913}, "trend_signal": 1, "fair_value": 27.481192, "relative_strength": -3.278405, "rate_of_change": 0.5960263654133899, "market_dynamics": 1.439916, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.974464, "high": 34.024193, "low": 32.979897, "close": 33.566692, "volume": 60796}, "trend_line": 32.199331, "activity_lines": {"activity_5": 33.875008, "activity_10": 33.727999, "activity_20": 33.269304, "activity_30": 32.818692}, "trend_signal": 1, "fair_value": 27.554613, "relative_strength": -4.415511, "rate_of_change": 0.41391350371600066, "market_dynamics": 1.148416, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.33794, "high": 34.402131, "low": 33.33794, "close": 34.362343, "volume": 60099}, "trend_line": 32.33268, "activity_lines": {"activity_5": 34.022866, "activity_10": 33.878443, "activity_20": 33.41677, "activity_30": 32.958242}, "trend_signal": 1, "fair_value": 27.631438, "relative_strength": -5.915051, "rate_of_change": 0.4141359334453334, "market_dynamics": 1.075892, "expectation": {"probability": 61.1447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.014249, "high": 34.441911, "low": 33.974464, "close": 34.28278, "volume": 59801}, "trend_line": 32.462722, "activity_lines": {"activity_5": 34.117681, "activity_10": 33.986037, "activity_20": 33.542725, "activity_30": 33.084055}, "trend_signal": 1, "fair_value": 27.709449, "relative_strength": -5.848269, "rate_of_change": 0.4021998795027074, "market_dynamics": 0.980109, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.342457, "high": 34.531421, "low": 34.163435, "close": 34.352402, "volume": 47065}, "trend_line": 32.573118, "activity_lines": {"activity_5": 34.218465, "activity_10": 34.080612, "activity_20": 33.661684, "activity_30": 33.205969}, "trend_signal": 1, "fair_value": 27.789953, "relative_strength": -6.200396, "rate_of_change": 0.34007006559709163, "market_dynamics": 0.828559, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.591096, "high": 34.809902, "low": 34.143543, "close": 34.760174, "volume": 87561}, "trend_line": 32.705631, "activity_lines": {"activity_5": 34.423346, "activity_10": 34.234137, "activity_20": 33.808465, "activity_30": 33.34707}, "trend_signal": 1, "fair_value": 27.873129, "relative_strength": -5.672873, "rate_of_change": 0.40681705693632364, "market_dynamics": 1.06335, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.63088, "high": 34.809901, "low": 34.521477, "close": 34.780064, "volume": 24478}, "trend_line": 32.825693, "activity_lines": {"activity_5": 34.595075, "activity_10": 34.35891, "activity_20": 33.939828, "activity_30": 33.480904}, "trend_signal": 1, "fair_value": 27.957674, "relative_strength": -6.216549, "rate_of_change": 0.3670988644126889, "market_dynamics": 1.014571, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.809902, "high": 35.013557, "low": 34.555995, "close": 35.013557, "volume": 59231}, "trend_line": 32.946325, "activity_lines": {"activity_5": 34.763743, "activity_10": 34.504437, "activity_20": 34.080191, "activity_30": 33.622057}, "trend_signal": 1, "fair_value": 28.038573, "relative_strength": -5.151222, "rate_of_change": 0.3674926223187444, "market_dynamics": 0.985699, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.162762, "high": 35.839159, "low": 35.083188, "close": 35.789425, "volume": 65900}, "trend_line": 33.104295, "activity_lines": {"activity_5": 35.14762, "activity_10": 34.771957, "activity_20": 34.28278, "activity_30": 33.805483}, "trend_signal": 1, "fair_value": 28.121902, "relative_strength": -5.106009, "rate_of_change": 0.4794768460518702, "market_dynamics": 1.130637, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.869006, "high": 36.266885, "low": 35.799373, "close": 36.087837, "volume": 87600}, "trend_line": 33.28303, "activity_lines": {"activity_5": 35.530524, "activity_10": 35.061639, "activity_20": 34.499937, "activity_30": 33.997969}, "trend_signal": 1, "fair_value": 28.206258, "relative_strength": -5.423856, "rate_of_change": 0.5399148358241614, "market_dynamics": 1.287455, "expectation": {"probability": 63.0606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.008262, "high": 36.187309, "low": 35.282128, "close": 35.660114, "volume": 83500}, "trend_line": 33.428774, "activity_lines": {"activity_5": 35.655158, "activity_10": 35.233319, "activity_20": 34.658541, "activity_30": 34.151329}, "trend_signal": 1, "fair_value": 28.28669, "relative_strength": -6.684067, "rate_of_change": 0.4378928240607918, "market_dynamics": 1.47932, "expectation": {"probability": 63.7059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.729742, "high": 36.0381, "low": 35.51091, "close": 35.829216, "volume": 132300}, "trend_line": 33.57323, "activity_lines": {"activity_5": 35.776164, "activity_10": 35.408533, "activity_20": 34.817564, "activity_30": 34.306197}, "trend_signal": 1, "fair_value": 28.36655, "relative_strength": -2.559739, "rate_of_change": 0.43213071469508657, "market_dynamics": 1.637528, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.859053, "high": 36.624978, "low": 35.829215, "close": 36.525509, "volume": 79800}, "trend_line": 33.742875, "activity_lines": {"activity_5": 36.059323, "activity_10": 35.669209, "activity_20": 35.028246, "activity_30": 34.496666}, "trend_signal": 1, "fair_value": 28.451435, "relative_strength": -2.244211, "rate_of_change": 0.5052984178168011, "market_dynamics": 1.671139, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.664767, "high": 37.162119, "low": 36.555348, "close": 36.724445, "volume": 160800}, "trend_line": 33.919645, "activity_lines": {"activity_5": 36.307998, "activity_10": 35.926725, "activity_20": 35.24014, "activity_30": 34.689026}, "trend_signal": 1, "fair_value": 28.536207, "relative_strength": -3.34707, "rate_of_change": 0.523873558491992, "market_dynamics": 1.716722, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.754288, "high": 37.400846, "low": 36.64487, "close": 37.371006, "volume": 203700}, "trend_line": 34.097359, "activity_lines": {"activity_5": 36.709859, "activity_10": 36.257403, "activity_20": 35.495259, "activity_30": 34.911694}, "trend_signal": 1, "fair_value": 28.62731, "relative_strength": -3.637318, "rate_of_change": 0.5239264738767007, "market_dynamics": 1.821108, "expectation": {"probability": 63.9256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.371003, "high": 37.719151, "low": 37.092487, "close": 37.450584, "volume": 93200}, "trend_line": 34.308225, "activity_lines": {"activity_5": 37.052701, "activity_10": 36.547667, "activity_20": 35.739604, "activity_30": 35.128031}, "trend_signal": 1, "fair_value": 28.716144, "relative_strength": -4.710708, "rate_of_change": 0.6184232626345134, "market_dynamics": 1.83296, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.843812, "high": 37.241691, "low": 35.222444, "close": 35.70985, "volume": 181500}, "trend_line": 34.431886, "activity_lines": {"activity_5": 36.695934, "activity_10": 36.472517, "activity_20": 35.796876, "activity_30": 35.218459}, "trend_signal": 1, "fair_value": 28.797604, "relative_strength": -5.421476, "rate_of_change": 0.3604412644489724, "market_dynamics": 1.524167, "expectation": {"probability": 65.1462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.073238, "high": 36.097784, "low": 35.013558, "close": 35.282127, "volume": 220400}, "trend_line": 34.522496, "activity_lines": {"activity_5": 36.20455, "activity_10": 36.302694, "activity_20": 35.803301, "activity_30": 35.273313}, "trend_signal": 1, "fair_value": 28.881466, "relative_strength": -4.741717, "rate_of_change": 0.26315723745134983, "market_dynamics": 0.95052, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.620328, "high": 35.809322, "low": 33.959171, "close": 33.96912, "volume": 156500}, "trend_line": 34.558787, "activity_lines": {"activity_5": 35.358389, "activity_10": 35.889259, "activity_20": 35.678405, "activity_30": 35.237611}, "trend_signal": 1, "fair_value": 28.953718, "relative_strength": -4.469083, "rate_of_change": 0.105122758215413, "market_dynamics": 0.184709, "expectation": {"probability": 65.6459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.754932, "high": 35.282131, "low": 34.277477, "close": 34.367001, "volume": 91900}, "trend_line": 34.626146, "activity_lines": {"activity_5": 34.828543, "activity_10": 35.581263, "activity_20": 35.591663, "activity_30": 35.225238}, "trend_signal": 1, "fair_value": 29.023396, "relative_strength": -5.063539, "rate_of_change": 0.19491135496160836, "market_dynamics": -0.575579, "expectation": {"probability": 64.1884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.779999, "high": 35.919998, "low": 34.380001, "close": 35.759998, "volume": 120000}, "trend_line": 34.739279, "activity_lines": {"activity_5": 34.963297, "activity_10": 35.557826, "activity_20": 35.635246, "activity_30": 35.29839}, "trend_signal": 1, "fair_value": 29.102062, "relative_strength": -4.476292, "rate_of_change": 0.3267270922961072, "market_dynamics": -0.849557, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.849998, "high": 37.09, "low": 35.23, "close": 36.82, "volume": 123200}, "trend_line": 34.874886, "activity_lines": {"activity_5": 35.564091, "activity_10": 35.725302, "activity_20": 35.772178, "activity_30": 35.43263}, "trend_signal": 1, "fair_value": 29.184901, "relative_strength": -3.214153, "rate_of_change": 0.39035640319418585, "market_dynamics": -0.858264, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.610001, "high": 37.439999, "low": 36.48, "close": 37.380001, "volume": 113100}, "trend_line": 35.027511, "activity_lines": {"activity_5": 36.277541, "activity_10": 35.976581, "activity_20": 35.946951, "activity_30": 35.59425}, "trend_signal": 1, "fair_value": 29.270494, "relative_strength": -3.458023, "rate_of_change": 0.4376358391537122, "market_dynamics": -0.649502, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.029999, "high": 37.150002, "low": 36.389999, "close": 36.540001, "volume": 94300}, "trend_line": 35.149828, "activity_lines": {"activity_5": 36.571134, "activity_10": 36.059597, "activity_20": 36.027355, "activity_30": 35.69183}, "trend_signal": 1, "fair_value": 29.350525, "relative_strength": -4.201326, "rate_of_change": 0.3492026595894937, "market_dynamics": -0.459499, "expectation": {"probability": 64.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.509998, "high": 36.669998, "low": 35.93, "close": 36.560001, "volume": 82900}, "trend_line": 35.251263, "activity_lines": {"activity_5": 36.700001, "activity_10": 36.149603, "activity_20": 36.098915, "activity_30": 35.782809}, "trend_signal": 1, "fair_value": 29.430683, "relative_strength": -3.891929, "rate_of_change": 0.28857893700077897, "market_dynamics": -0.399982, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.299999, "high": 37.490002, "low": 35.990002, "close": 37.09, "volume": 62500}, "trend_line": 35.388266, "activity_lines": {"activity_5": 36.859334, "activity_10": 36.350718, "activity_20": 36.210439, "activity_30": 35.901437}, "trend_signal": 1, "fair_value": 29.513942, "relative_strength": -2.849935, "rate_of_change": 0.3886470677660542, "market_dynamics": -0.397112, "expectation": {"probability": 64.3422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.02, "high": 37.310001, "low": 36.700001, "close": 36.740002, "volume": 59100}, "trend_line": 35.49338, "activity_lines": {"activity_5": 36.813334, "activity_10": 36.494753, "activity_20": 36.277535, "activity_30": 35.988646}, "trend_signal": 1, "fair_value": 29.593168, "relative_strength": -2.889416, "rate_of_change": 0.2970306598237969, "market_dynamics": -0.468657, "expectation": {"probability": 64.86, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.759998, "high": 37.720001, "low": 36.759998, "close": 37.529999, "volume": 82200}, "trend_line": 35.612229, "activity_lines": {"activity_5": 37.036, "activity_10": 36.763693, "activity_20": 36.410536, "activity_30": 36.120041}, "trend_signal": 1, "fair_value": 29.679008, "relative_strength": -2.468227, "rate_of_change": 0.33484835763738846, "market_dynamics": -0.347849, "expectation": {"probability": 64.3117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.5, "low": 37.549999, "close": 37.720001, "volume": 77200}, "trend_line": 35.735423, "activity_lines": {"activity_5": 37.312001, "activity_10": 37.02631, "activity_20": 36.549649, "activity_30": 36.256026}, "trend_signal": 1, "fair_value": 29.764814, "relative_strength": -2.63553, "rate_of_change": 0.3459317303614947, "market_dynamics": -0.208068, "expectation": {"probability": 64.5017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ce02cd-9952-4374-961a-169ee4611817/", "share_image": "https://sharemaestro.com/terminal/a9ce02cd-9952-4374-961a-169ee4611817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}