{"ticker": {"uuid": "a9ceb142-6037-4766-a916-ddbe85a9d0d3", "symbol": "H1EI34", "name": "HEICO Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1EI34 rose 15.66%, moving from 152.27 to 176.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.12"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.059998, "high": 179.0, "low": 145.059998, "close": 176.119995, "volume": 130}, "trend_line": 163.53009, "activity_lines": {"activity_5": 154.531998, "activity_10": 148.391634, "activity_20": 150.823237, "activity_30": 157.058018}, "trend_signal": 0, "fair_value": 131.295733, "relative_strength": -4.990255, "rate_of_change": 0.18932727483439749, "market_dynamics": -0.258408, "expectation": {"probability": 35.6699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.545349, "high": 78.545349, "low": 78.545349, "close": 78.545349, "volume": 0}, "trend_line": 78.328444, "activity_lines": {"activity_5": 78.457547, "activity_10": 78.401673, "activity_20": 78.366609, "activity_30": 78.35059}, "trend_signal": 1, "fair_value": 73.37446, "relative_strength": -6.477352, "rate_of_change": 0.011537370149693835, "market_dynamics": -0.179902, "expectation": {"probability": 6.8156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.545349, "high": 78.545349, "low": 78.545349, "close": 78.545349, "volume": 0}, "trend_line": 78.33748, "activity_lines": {"activity_5": 78.501448, "activity_10": 78.433601, "activity_20": 78.385424, "activity_30": 78.364583}, "trend_signal": 1, "fair_value": 73.41193, "relative_strength": -7.77455, "rate_of_change": 0.01153603919413325, "market_dynamics": 0.00891, "expectation": {"probability": 8.543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.545349, "high": 78.545349, "low": 78.545349, "close": 78.545349, "volume": 0}, "trend_line": 78.346516, "activity_lines": {"activity_5": 78.530715, "activity_10": 78.461538, "activity_20": 78.403193, "activity_30": 78.377994}, "trend_signal": 1, "fair_value": 73.448861, "relative_strength": -7.849085, "rate_of_change": 0.011534708545634497, "market_dynamics": 0.186952, "expectation": {"probability": 8.3984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.545349, "high": 78.5933, "low": 78.545349, "close": 78.5933, "volume": 0}, "trend_line": 78.35715, "activity_lines": {"activity_5": 78.561333, "activity_10": 78.494202, "activity_20": 78.424484, "activity_30": 78.393916}, "trend_signal": 1, "fair_value": 73.485607, "relative_strength": -7.018886, "rate_of_change": 0.013573034951560892, "market_dynamics": 0.123291, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.367784, "activity_lines": {"activity_5": 78.57412, "activity_10": 78.522004, "activity_20": 78.444502, "activity_30": 78.409151}, "trend_signal": 1, "fair_value": 73.521832, "relative_strength": -7.5863, "rate_of_change": 0.013571192928783189, "market_dynamics": 0.123881, "expectation": {"probability": 10.0125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.378419, "activity_lines": {"activity_5": 78.58371, "activity_10": 78.544943, "activity_20": 78.463245, "activity_30": 78.423701}, "trend_signal": 1, "fair_value": 73.557547, "relative_strength": -6.536609, "rate_of_change": 0.0135706274404716, "market_dynamics": 0.132308, "expectation": {"probability": 9.8522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.389053, "activity_lines": {"activity_5": 78.590103, "activity_10": 78.563018, "activity_20": 78.480716, "activity_30": 78.437564}, "trend_signal": 1, "fair_value": 73.592762, "relative_strength": -8.377264, "rate_of_change": 0.013567510209679334, "market_dynamics": 0.139579, "expectation": {"probability": 9.6677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.399687, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.576231, "activity_20": 78.496912, "activity_30": 78.450741}, "trend_signal": 1, "fair_value": 73.627488, "relative_strength": -8.152382, "rate_of_change": 0.013565669686041538, "market_dynamics": 0.111751, "expectation": {"probability": 9.4899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.408603, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.584582, "activity_20": 78.511835, "activity_30": 78.463233}, "trend_signal": 1, "fair_value": 73.661735, "relative_strength": -7.373321, "rate_of_change": 0.011372494382534024, "market_dynamics": 0.07815, "expectation": {"probability": 9.3186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.417518, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.588069, "activity_20": 78.525484, "activity_30": 78.475149}, "trend_signal": 1, "fair_value": 73.695513, "relative_strength": -6.108124, "rate_of_change": 0.011369925823065338, "market_dynamics": 0.034416, "expectation": {"probability": 9.1533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.426433, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.590684, "activity_20": 78.53786, "activity_30": 78.486489}, "trend_signal": 1, "fair_value": 73.728831, "relative_strength": -3.829447, "rate_of_change": 0.011368633217901367, "market_dynamics": -0.024243, "expectation": {"probability": 7.2283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.435348, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.592428, "activity_20": 78.548962, "activity_30": 78.497255}, "trend_signal": 1, "fair_value": 73.761699, "relative_strength": -4.074042, "rate_of_change": 0.011367340906607064, "market_dynamics": -0.105108, "expectation": {"probability": 7.1358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.444263, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.558791, "activity_30": 78.507445}, "trend_signal": 1, "fair_value": 73.794126, "relative_strength": -5.645898, "rate_of_change": 0.011366048889082232, "market_dynamics": -0.222736, "expectation": {"probability": 7.0286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.453179, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.567346, "activity_30": 78.517061}, "trend_signal": 1, "fair_value": 73.82612, "relative_strength": -3.494259, "rate_of_change": 0.011366031955707527, "market_dynamics": -0.35417, "expectation": {"probability": 6.9245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.462094, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.574627, "activity_30": 78.526101}, "trend_signal": 1, "fair_value": 73.857691, "relative_strength": -6.154538, "rate_of_change": 0.011363465590078347, "market_dynamics": -0.530062, "expectation": {"probability": 6.8235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.471009, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.580635, "activity_30": 78.534566}, "trend_signal": 1, "fair_value": 73.888846, "relative_strength": -3.869974, "rate_of_change": 0.011362174453312173, "market_dynamics": -0.750358, "expectation": {"probability": 6.7254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.479924, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.585369, "activity_30": 78.542455}, "trend_signal": 1, "fair_value": 73.919594, "relative_strength": -4.231548, "rate_of_change": 0.011360883609896979, "market_dynamics": -0.936628, "expectation": {"probability": 6.6301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.488839, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.58883, "activity_30": 78.54977}, "trend_signal": 1, "fair_value": 73.949943, "relative_strength": -2.264705, "rate_of_change": 0.011359593059750903, "market_dynamics": -1.093169, "expectation": {"probability": 6.5374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.497755, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.591017, "activity_30": 78.556509}, "trend_signal": 1, "fair_value": 73.9799, "relative_strength": -3.550888, "rate_of_change": 0.01135957686926578, "market_dynamics": -1.183336, "expectation": {"probability": 6.4473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.50667, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.59193, "activity_30": 78.562674}, "trend_signal": 1, "fair_value": 74.009473, "relative_strength": -1.448378, "rate_of_change": 0.011357012694186965, "market_dynamics": -1.19791, "expectation": {"probability": 6.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.515585, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.592615, "activity_30": 78.568263}, "trend_signal": 1, "fair_value": 74.132615, "relative_strength": -1.602981, "rate_of_change": 0.011355723023281694, "market_dynamics": -1.19791, "expectation": {"probability": 6.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.5245, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.593072, "activity_30": 78.573277}, "trend_signal": 1, "fair_value": 74.255757, "relative_strength": -5.65616, "rate_of_change": 0.011354433645246078, "market_dynamics": -1.19791, "expectation": {"probability": 6.1913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.533415, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.5933, "activity_30": 78.577715}, "trend_signal": 1, "fair_value": 74.378899, "relative_strength": -7.47691, "rate_of_change": 0.011353144559980367, "market_dynamics": -1.19791, "expectation": {"probability": 6.1104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.542331, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.5933, "activity_30": 78.581579}, "trend_signal": 1, "fair_value": 74.502041, "relative_strength": -10.530281, "rate_of_change": 0.011353129110709443, "market_dynamics": -1.19791, "expectation": {"probability": 6.0316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.551246, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.5933, "activity_30": 78.584867}, "trend_signal": 1, "fair_value": 74.572333, "relative_strength": -10.646726, "rate_of_change": 0.0113505671228446, "market_dynamics": -1.19791, "expectation": {"probability": 5.9548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.5933, "high": 78.5933, "low": 78.5933, "close": 78.5933, "volume": 0}, "trend_line": 78.560161, "activity_lines": {"activity_5": 78.5933, "activity_10": 78.5933, "activity_20": 78.5933, "activity_30": 78.58758}, "trend_signal": 1, "fair_value": 74.642625, "relative_strength": -12.226257, "rate_of_change": 0.011349278915305265, "market_dynamics": -1.19791, "expectation": {"probability": 5.88, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.5933, "high": 86.081231, "low": 78.5933, "close": 85.542099, "volume": 2}, "trend_line": 78.800703, "activity_lines": {"activity_5": 80.909566, "activity_10": 79.856718, "activity_20": 79.25509, "activity_30": 79.038028}, "trend_signal": 1, "fair_value": 74.75746, "relative_strength": -3.564601, "rate_of_change": 0.30618827270479365, "market_dynamics": -0.54076, "expectation": {"probability": 6.7744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.542099, "high": 85.542099, "low": 85.542099, "close": 85.542099, "volume": 0}, "trend_line": 79.041245, "activity_lines": {"activity_5": 82.762579, "activity_10": 80.993794, "activity_20": 79.883791, "activity_30": 79.472957}, "trend_signal": 1, "fair_value": 74.872295, "relative_strength": -5.591858, "rate_of_change": 0.30525362191249095, "market_dynamics": 0.076402, "expectation": {"probability": 8.3558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.542099, "high": 85.542099, "low": 85.542099, "close": 85.542099, "volume": 0}, "trend_line": 79.281786, "activity_lines": {"activity_5": 84.152339, "activity_10": 82.004529, "activity_20": 80.479403, "activity_30": 79.892367}, "trend_signal": 1, "fair_value": 74.987131, "relative_strength": -7.232253, "rate_of_change": 0.3043233947036047, "market_dynamics": 0.658833, "expectation": {"probability": 8.2777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.542099, "high": 85.542099, "low": 85.542099, "close": 85.542099, "volume": 0}, "trend_line": 79.515011, "activity_lines": {"activity_5": 85.078846, "activity_10": 82.888921, "activity_20": 81.041924, "activity_30": 80.296258}, "trend_signal": 1, "fair_value": 75.101966, "relative_strength": -8.034119, "rate_of_change": 0.2941722326992034, "market_dynamics": 1.21629, "expectation": {"probability": 8.1651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.542099, "high": 85.576569, "low": 85.542099, "close": 85.576569, "volume": 0}, "trend_line": 79.749385, "activity_lines": {"activity_5": 85.553589, "activity_10": 83.653239, "activity_20": 81.57464, "activity_30": 80.687326}, "trend_signal": 1, "fair_value": 75.216745, "relative_strength": -6.30464, "rate_of_change": 0.2947544080701976, "market_dynamics": 1.089896, "expectation": {"probability": 7.8495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 79.983759, "activity_lines": {"activity_5": 85.562781, "activity_10": 84.290589, "activity_20": 82.074101, "activity_30": 81.063273}, "trend_signal": 1, "fair_value": 75.281703, "relative_strength": -5.425349, "rate_of_change": 0.2938881597644954, "market_dynamics": 0.980618, "expectation": {"probability": 9.2735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 80.218133, "activity_lines": {"activity_5": 85.569675, "activity_10": 84.80097, "activity_20": 82.540309, "activity_30": 81.4241}, "trend_signal": 1, "fair_value": 75.34666, "relative_strength": -2.868632, "rate_of_change": 0.2930269881414154, "market_dynamics": 0.885813, "expectation": {"probability": 9.1716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 80.450909, "activity_lines": {"activity_5": 85.574271, "activity_10": 85.184382, "activity_20": 82.973263, "activity_30": 81.769805}, "trend_signal": 1, "fair_value": 75.411617, "relative_strength": -3.783517, "rate_of_change": 0.2901787804011859, "market_dynamics": 0.796834, "expectation": {"probability": 9.053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 80.683685, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.440826, "activity_20": 83.372964, "activity_30": 82.100493}, "trend_signal": 1, "fair_value": 75.515871, "relative_strength": -2.299361, "rate_of_change": 0.2893391794988932, "market_dynamics": 0.715164, "expectation": {"probability": 8.9374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 80.91646, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.570302, "activity_20": 83.73941, "activity_30": 82.416163}, "trend_signal": 1, "fair_value": 75.616042, "relative_strength": -2.791976, "rate_of_change": 0.2885031837601415, "market_dynamics": 0.635262, "expectation": {"probability": 8.8247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 81.149236, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.572809, "activity_20": 84.072604, "activity_30": 82.716815}, "trend_signal": 1, "fair_value": 75.720997, "relative_strength": -3.180331, "rate_of_change": 0.28767447315416567, "market_dynamics": 0.551048, "expectation": {"probability": 8.7149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 81.382012, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.574689, "activity_20": 84.372543, "activity_30": 83.00245}, "trend_signal": 1, "fair_value": 75.825952, "relative_strength": -3.486382, "rate_of_change": 0.286849280996313, "market_dynamics": 0.455883, "expectation": {"probability": 8.6077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 81.614787, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.575942, "activity_20": 84.639229, "activity_30": 83.273066}, "trend_signal": 1, "fair_value": 75.93263, "relative_strength": -3.058447, "rate_of_change": 0.28602758064030626, "market_dynamics": 0.342798, "expectation": {"probability": 8.5031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.576569, "high": 85.576569, "low": 85.576569, "close": 85.576569, "volume": 0}, "trend_line": 81.847563, "activity_lines": {"activity_5": 85.576569, "activity_10": 85.576569, "activity_20": 84.872661, "activity_30": 83.528665}, "trend_signal": 1, "fair_value": 76.039307, "relative_strength": -1.220298, "rate_of_change": 0.2852130215079615, "market_dynamics": 0.207261, "expectation": {"probability": 8.4011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.576569, "high": 92.088696, "low": 85.576569, "close": 91.908913, "volume": 6}, "trend_line": 82.291417, "activity_lines": {"activity_5": 87.68735, "activity_10": 86.727904, "activity_20": 85.67592, "activity_30": 84.177784}, "trend_signal": 1, "fair_value": 76.186577, "relative_strength": 6.493194, "rate_of_change": 0.542293482824897, "market_dynamics": 0.377507, "expectation": {"probability": 7.9446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.908913, "high": 94.605654, "low": 91.908913, "close": 94.525749, "volume": 6}, "trend_line": 82.822498, "activity_lines": {"activity_5": 90.248254, "activity_10": 88.239894, "activity_20": 86.664994, "activity_30": 84.967096}, "trend_signal": 1, "fair_value": 76.347878, "relative_strength": 9.429117, "rate_of_change": 0.645366211156627, "market_dynamics": 0.628567, "expectation": {"probability": 8.8289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.525749, "high": 94.525749, "low": 94.385925, "close": 94.385925, "volume": 1}, "trend_line": 83.348919, "activity_lines": {"activity_5": 92.165938, "activity_10": 89.56375, "activity_20": 87.564882, "activity_30": 85.713124}, "trend_signal": 1, "fair_value": 76.508283, "relative_strength": 8.445089, "rate_of_change": 0.635601452156151, "market_dynamics": 1.001772, "expectation": {"probability": 9.8982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.334772, "high": 95.334772, "low": 94.785439, "close": 94.785439, "volume": 18}, "trend_line": 83.888657, "activity_lines": {"activity_5": 93.629502, "activity_10": 90.800074, "activity_20": 88.427617, "activity_30": 86.450964}, "trend_signal": 1, "fair_value": 76.656576, "relative_strength": 10.121532, "rate_of_change": 0.6475644873090673, "market_dynamics": 1.43122, "expectation": {"probability": 9.9644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.785439, "high": 99.479761, "low": 94.785439, "close": 98.780609, "volume": 2}, "trend_line": 84.561567, "activity_lines": {"activity_5": 95.810866, "activity_10": 92.595358, "activity_20": 89.593738, "activity_30": 87.411735}, "trend_signal": 1, "fair_value": 76.830479, "relative_strength": 15.382037, "rate_of_change": 0.8021465881853392, "market_dynamics": 1.562254, "expectation": {"probability": 10.9938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.780609, "high": 98.780609, "low": 98.780609, "close": 98.780609, "volume": 0}, "trend_line": 85.234478, "activity_lines": {"activity_5": 97.11196, "activity_10": 94.150569, "activity_20": 90.663729, "activity_30": 88.329092}, "trend_signal": 1, "fair_value": 77.004383, "relative_strength": 16.012111, "rate_of_change": 0.7957645817987257, "market_dynamics": 1.622096, "expectation": {"probability": 11.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.780609, "high": 98.780609, "low": 98.780609, "close": 98.780609, "volume": 0}, "trend_line": 85.907388, "activity_lines": {"activity_5": 97.954941, "activity_10": 95.465707, "activity_20": 91.63759, "activity_30": 89.203036}, "trend_signal": 1, "fair_value": 77.178286, "relative_strength": 14.627177, "rate_of_change": 0.7894809891368159, "market_dynamics": 1.57849, "expectation": {"probability": 11.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.780609, "high": 98.780609, "low": 98.780609, "close": 98.780609, "volume": 0}, "trend_line": 86.580298, "activity_lines": {"activity_5": 98.514264, "activity_10": 96.540771, "activity_20": 92.548411, "activity_30": 90.033567}, "trend_signal": 1, "fair_value": 77.35219, "relative_strength": 12.782734, "rate_of_change": 0.7832970081688454, "market_dynamics": 1.503951, "expectation": {"probability": 11.1188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.780609, "high": 98.780609, "low": 98.780609, "close": 98.780609, "volume": 0}, "trend_line": 87.253209, "activity_lines": {"activity_5": 98.780609, "activity_10": 97.375762, "activity_20": 93.396191, "activity_30": 90.820683}, "trend_signal": 1, "fair_value": 77.526093, "relative_strength": 13.419744, "rate_of_change": 0.77721030713015, "market_dynamics": 1.425622, "expectation": {"probability": 11.0007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.780609, "high": 106.850845, "low": 98.780609, "close": 106.850845, "volume": 4}, "trend_line": 88.195127, "activity_lines": {"activity_5": 101.470688, "activity_10": 99.437995, "activity_20": 94.949525, "activity_30": 92.085047}, "trend_signal": 1, "fair_value": 77.751729, "relative_strength": 21.724543, "rate_of_change": 1.0795224734943571, "market_dynamics": 1.45764, "expectation": {"probability": 11.6404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.850845, "high": 106.850845, "low": 106.850845, "close": 106.850845, "volume": 0}, "trend_line": 89.137045, "activity_lines": {"activity_5": 103.622751, "activity_10": 101.113423, "activity_20": 96.401388, "activity_30": 93.288642}, "trend_signal": 1, "fair_value": 77.985212, "relative_strength": 24.951766, "rate_of_change": 1.0679932463842376, "market_dynamics": 1.462924, "expectation": {"probability": 11.8758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.850845, "high": 106.850845, "low": 106.850845, "close": 106.850845, "volume": 0}, "trend_line": 90.078963, "activity_lines": {"activity_5": 105.236798, "activity_10": 102.517179, "activity_20": 97.751945, "activity_30": 94.431468}, "trend_signal": 1, "fair_value": 78.218694, "relative_strength": 26.583969, "rate_of_change": 1.05670767973069, "market_dynamics": 1.476197, "expectation": {"probability": 11.8758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.850845, "high": 106.850845, "low": 106.850845, "close": 106.850845, "volume": 0}, "trend_line": 91.020881, "activity_lines": {"activity_5": 106.312829, "activity_10": 103.696843, "activity_20": 99.001196, "activity_30": 95.513525}, "trend_signal": 1, "fair_value": 78.452176, "relative_strength": 27.22334, "rate_of_change": 1.0456581299675942, "market_dynamics": 1.499575, "expectation": {"probability": 11.8359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.850845, "high": 106.850845, "low": 106.850845, "close": 106.850845, "volume": 0}, "trend_line": 91.962799, "activity_lines": {"activity_5": 106.850845, "activity_10": 104.649872, "activity_20": 100.149141, "activity_30": 96.534812}, "trend_signal": 1, "fair_value": 78.685659, "relative_strength": 27.581275, "rate_of_change": 1.0348372699227126, "market_dynamics": 1.427099, "expectation": {"probability": 11.7962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.850845, "high": 106.850845, "low": 106.850845, "close": 106.850845, "volume": 0}, "trend_line": 92.904718, "activity_lines": {"activity_5": 106.850845, "activity_10": 105.383529, "activity_20": 101.19578, "activity_30": 97.495332}, "trend_signal": 1, "fair_value": 78.919141, "relative_strength": 25.058558, "rate_of_change": 1.0242391600107763, "market_dynamics": 1.386085, "expectation": {"probability": 11.7568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.850845, "high": 106.892014, "low": 106.850845, "close": 106.892014, "volume": 0}, "trend_line": 93.848008, "activity_lines": {"activity_5": 106.864568, "activity_10": 105.977941, "activity_20": 102.145034, "activity_30": 98.397738}, "trend_signal": 1, "fair_value": 79.155722, "relative_strength": 21.859839, "rate_of_change": 1.0153305669578485, "market_dynamics": 1.299725, "expectation": {"probability": 12.4091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.892014, "high": 132.890623, "low": 106.892014, "close": 126.006287, "volume": 10}, "trend_line": 95.196814, "activity_lines": {"activity_5": 113.246971, "activity_10": 109.900195, "activity_20": 104.813193, "activity_30": 100.472465}, "trend_signal": 1, "fair_value": 79.514831, "relative_strength": 39.687251, "rate_of_change": 1.4372238993074957, "market_dynamics": 1.230312, "expectation": {"probability": 13.32, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.006287, "high": 126.006287, "low": 126.006287, "close": 126.006287, "volume": 0}, "trend_line": 96.545621, "activity_lines": {"activity_5": 118.352344, "activity_10": 113.327436, "activity_20": 107.288829, "activity_30": 102.460173}, "trend_signal": 1, "fair_value": 79.881089, "relative_strength": 35.705055, "rate_of_change": 1.4168614928646601, "market_dynamics": 1.132496, "expectation": {"probability": 13.3616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.006287, "high": 126.006287, "low": 126.006287, "close": 126.006287, "volume": 0}, "trend_line": 97.894427, "activity_lines": {"activity_5": 122.180688, "activity_10": 116.259665, "activity_20": 109.571943, "activity_30": 104.360862}, "trend_signal": 1, "fair_value": 80.254752, "relative_strength": 35.857256, "rate_of_change": 1.3970659528928777, "market_dynamics": 1.057561, "expectation": {"probability": 13.2491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.006287, "high": 126.006287, "low": 126.006287, "close": 126.006287, "volume": 0}, "trend_line": 99.243233, "activity_lines": {"activity_5": 124.732002, "activity_10": 118.696882, "activity_20": 111.662534, "activity_30": 106.17453}, "trend_signal": 1, "fair_value": 80.617436, "relative_strength": 34.796598, "rate_of_change": 1.377816941509868, "market_dynamics": 1.045547, "expectation": {"probability": 13.1174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.006287, "high": 126.006287, "low": 126.006287, "close": 126.006287, "volume": 0}, "trend_line": 100.59089, "activity_lines": {"activity_5": 126.006287, "activity_10": 120.785818, "activity_20": 113.560603, "activity_30": 107.901179}, "trend_signal": 1, "fair_value": 80.980119, "relative_strength": 35.331492, "rate_of_change": 1.3579333917910534, "market_dynamics": 1.012883, "expectation": {"probability": 12.9883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.006287, "high": 129.113739, "low": 126.006287, "close": 129.113739, "volume": 2}, "trend_line": 102.042129, "activity_lines": {"activity_5": 127.042104, "activity_10": 123.091465, "activity_20": 115.592251, "activity_30": 109.741362}, "trend_signal": 1, "fair_value": 81.366744, "relative_strength": 32.502445, "rate_of_change": 1.4427141463804536, "market_dynamics": 1.070896, "expectation": {"probability": 13.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.113739, "high": 133.270308, "low": 129.113739, "close": 131.711594, "volume": 3617}, "trend_line": 103.579964, "activity_lines": {"activity_5": 128.73671, "activity_10": 125.464669, "activity_20": 117.706609, "activity_30": 111.655521}, "trend_signal": 1, "fair_value": 81.770021, "relative_strength": 30.781179, "rate_of_change": 1.5070589128927339, "market_dynamics": 1.123668, "expectation": {"probability": 14.6287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.030498, "high": 138.076355, "low": 129.113724, "close": 134.589218, "volume": 2739}, "trend_line": 105.213719, "activity_lines": {"activity_5": 131.01017, "activity_10": 127.909063, "activity_20": 119.917285, "activity_30": 113.656118}, "trend_signal": 1, "fair_value": 82.191745, "relative_strength": 30.955715, "rate_of_change": 1.5772886347015853, "market_dynamics": 1.172717, "expectation": {"probability": 15.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.777424, "high": 146.429459, "low": 127.894734, "close": 144.780807, "volume": 454}, "trend_line": 107.187193, "activity_lines": {"activity_5": 136.10863, "activity_10": 131.70214, "activity_20": 122.909047, "activity_30": 116.208834}, "trend_signal": 1, "fair_value": 82.69846, "relative_strength": 39.058047, "rate_of_change": 1.8756812502749722, "market_dynamics": 1.224957, "expectation": {"probability": 16.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.70256, "high": 142.822454, "low": 139.325317, "close": 139.325317, "volume": 186}, "trend_line": 108.978818, "activity_lines": {"activity_5": 138.13696, "activity_10": 133.813674, "activity_20": 125.16219, "activity_30": 118.282261}, "trend_signal": 1, "fair_value": 83.170205, "relative_strength": 34.050911, "rate_of_change": 1.6714916678525302, "market_dynamics": 1.295047, "expectation": {"probability": 17.0365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.325317, "high": 144.501054, "low": 139.325317, "close": 144.081406, "volume": 310}, "trend_line": 110.928979, "activity_lines": {"activity_5": 140.862717, "activity_10": 136.200255, "activity_20": 127.675224, "activity_30": 120.546944}, "trend_signal": 1, "fair_value": 83.666628, "relative_strength": 36.922765, "rate_of_change": 1.7894862834720728, "market_dynamics": 1.369938, "expectation": {"probability": 17.3118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.081406, "high": 146.129715, "low": 142.80245, "close": 146.129715, "volume": 236}, "trend_line": 112.947417, "activity_lines": {"activity_5": 143.273399, "activity_10": 138.630617, "activity_20": 130.167617, "activity_30": 122.817959}, "trend_signal": 1, "fair_value": 84.176181, "relative_strength": 41.388915, "rate_of_change": 1.8195768303249265, "market_dynamics": 1.436203, "expectation": {"probability": 18.0753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.546904, "high": 149.546904, "low": 141.68338, "close": 141.68338, "volume": 39}, "trend_line": 114.817645, "activity_lines": {"activity_5": 143.240761, "activity_10": 139.886674, "activity_20": 132.011077, "activity_30": 124.671893}, "trend_signal": 1, "fair_value": 84.657232, "relative_strength": 34.081432, "rate_of_change": 1.6558395487698467, "market_dynamics": 1.461398, "expectation": {"probability": 18.5996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.661743, "high": 145.680099, "low": 141.983123, "close": 142.172974, "volume": 116}, "trend_line": 116.704191, "activity_lines": {"activity_5": 142.898378, "activity_10": 140.946711, "activity_20": 133.696867, "activity_30": 126.436752}, "trend_signal": 1, "fair_value": 85.101653, "relative_strength": 34.236526, "rate_of_change": 1.6430802077502946, "market_dynamics": 1.394448, "expectation": {"probability": 18.8613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.54269, "high": 149.876621, "low": 141.443588, "close": 149.676788, "volume": 43}, "trend_line": 118.629787, "activity_lines": {"activity_5": 145.231121, "activity_10": 143.077137, "activity_20": 135.929104, "activity_30": 128.564017}, "trend_signal": 1, "fair_value": 85.594175, "relative_strength": 41.676551, "rate_of_change": 1.649980162237703, "market_dynamics": 1.344248, "expectation": {"probability": 19.5916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.676788, "high": 151.175552, "low": 148.677628, "close": 148.677628, "volume": 59}, "trend_line": 120.43485, "activity_lines": {"activity_5": 146.540713, "activity_10": 144.595525, "activity_20": 137.862251, "activity_30": 130.502587}, "trend_signal": 1, "fair_value": 86.051759, "relative_strength": 38.724179, "rate_of_change": 1.5215933920542268, "market_dynamics": 1.226723, "expectation": {"probability": 20.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.225532, "high": 151.225532, "low": 143.941513, "close": 143.941513, "volume": 174}, "trend_line": 122.086703, "activity_lines": {"activity_5": 145.965185, "activity_10": 144.897094, "activity_20": 139.145164, "activity_30": 132.019146}, "trend_signal": 1, "fair_value": 86.478984, "relative_strength": 33.634715, "rate_of_change": 1.3715739256535817, "market_dynamics": 0.972384, "expectation": {"probability": 20.0283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.39032, "high": 145.39032, "low": 142.123032, "close": 143.881577, "volume": 15}, "trend_line": 123.723241, "activity_lines": {"activity_5": 145.515558, "activity_10": 144.965403, "activity_20": 140.245746, "activity_30": 133.425267}, "trend_signal": 1, "fair_value": 86.905824, "relative_strength": 34.003659, "rate_of_change": 1.3404719431238974, "market_dynamics": 0.656197, "expectation": {"probability": 19.9507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.200498, "high": 151.884972, "low": 142.38281, "close": 151.375397, "volume": 333}, "trend_line": 125.4764, "activity_lines": {"activity_5": 147.417325, "activity_10": 146.227274, "activity_20": 141.883689, "activity_30": 135.209277}, "trend_signal": 1, "fair_value": 87.380701, "relative_strength": 39.59751, "rate_of_change": 1.4170005455967618, "market_dynamics": 0.40332, "expectation": {"probability": 20.3615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.473681, "high": 161.147354, "low": 151.974915, "close": 161.147354, "volume": 113}, "trend_line": 127.555292, "activity_lines": {"activity_5": 151.962916, "activity_10": 149.145962, "activity_20": 144.240273, "activity_30": 137.510629}, "trend_signal": 1, "fair_value": 87.918219, "relative_strength": 46.551709, "rate_of_change": 1.6567992068628012, "market_dynamics": 0.305461, "expectation": {"probability": 21.2483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.310517, "high": 164.184867, "low": 153.673511, "close": 162.116562, "volume": 234}, "trend_line": 129.66649, "activity_lines": {"activity_5": 156.066872, "activity_10": 151.844105, "activity_20": 146.430803, "activity_30": 139.740388}, "trend_signal": 1, "fair_value": 88.46195, "relative_strength": 43.885801, "rate_of_change": 1.655123803095536, "market_dynamics": 0.414121, "expectation": {"probability": 22.2676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.365538, "high": 164.254791, "low": 159.228937, "close": 164.254791, "volume": 43}, "trend_line": 131.848963, "activity_lines": {"activity_5": 159.987642, "activity_10": 154.603106, "activity_20": 148.653021, "activity_30": 141.971892}, "trend_signal": 1, "fair_value": 89.013898, "relative_strength": 47.539921, "rate_of_change": 1.6831434243342187, "market_dynamics": 0.581627, "expectation": {"probability": 22.4379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.943409, "high": 165.943409, "low": 159.868406, "close": 160.348007, "volume": 457}, "trend_line": 133.90121, "activity_lines": {"activity_5": 161.251933, "activity_10": 156.322235, "activity_20": 150.321028, "activity_30": 143.81054}, "trend_signal": 1, "fair_value": 89.540802, "relative_strength": 41.864781, "rate_of_change": 1.5565135692420988, "market_dynamics": 0.627394, "expectation": {"probability": 22.791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.70855, "high": 159.70855, "low": 154.283005, "close": 155.272186, "volume": 122}, "trend_line": 135.515254, "activity_lines": {"activity_5": 159.726521, "activity_10": 156.779131, "activity_20": 151.342092, "activity_30": 145.189312}, "trend_signal": 1, "fair_value": 90.035169, "relative_strength": 37.114025, "rate_of_change": 1.2053991147652863, "market_dynamics": 0.440133, "expectation": {"probability": 22.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.841726, "high": 163.845125, "low": 142.382808, "close": 144.491074, "volume": 1850}, "trend_line": 136.769929, "activity_lines": {"activity_5": 154.347619, "activity_10": 155.037657, "activity_20": 151.197022, "activity_30": 145.768397}, "trend_signal": 1, "fair_value": 90.460427, "relative_strength": 28.748107, "rate_of_change": 0.9258551808492287, "market_dynamics": 0.062975, "expectation": {"probability": 22.7511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.879107, "high": 149.417007, "low": 145.87993, "close": 149.417007, "volume": 227}, "trend_line": 138.188801, "activity_lines": {"activity_5": 151.721113, "activity_10": 154.286093, "activity_20": 151.433065, "activity_30": 146.584338}, "trend_signal": 1, "fair_value": 90.91726, "relative_strength": 33.477252, "rate_of_change": 1.0374151762556092, "market_dynamics": -0.323853, "expectation": {"probability": 20.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.326259, "high": 150.326259, "low": 147.295039, "close": 147.315033, "volume": 9}, "trend_line": 139.537607, "activity_lines": {"activity_5": 149.240586, "activity_10": 153.138908, "activity_20": 151.372238, "activity_30": 147.173127}, "trend_signal": 1, "fair_value": 91.360307, "relative_strength": 31.906321, "rate_of_change": 0.9760602814695498, "market_dynamics": -0.727086, "expectation": {"probability": 19.46, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.255066, "high": 147.255066, "low": 137.81987, "close": 137.989777, "volume": 202}, "trend_line": 140.575571, "activity_lines": {"activity_5": 144.780958, "activity_10": 150.234886, "activity_20": 150.34899, "activity_30": 147.073267}, "trend_signal": 1, "fair_value": 91.743577, "relative_strength": 21.956997, "rate_of_change": 0.7438596822145502, "market_dynamics": -1.057572, "expectation": {"probability": 18.6135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.989777, "high": 144.266586, "low": 136.860357, "close": 144.266586, "volume": 3564}, "trend_line": 141.822763, "activity_lines": {"activity_5": 143.904148, "activity_10": 148.579226, "activity_20": 149.907339, "activity_30": 147.311397}, "trend_signal": 1, "fair_value": 92.167083, "relative_strength": 22.603505, "rate_of_change": 0.8872039367352189, "market_dynamics": -1.105978, "expectation": {"probability": 20.1572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.357045, "high": 145.815796, "low": 138.229665, "close": 139.529007, "volume": 68}, "trend_line": 142.910662, "activity_lines": {"activity_5": 142.181852, "activity_10": 146.191438, "activity_20": 149.01694, "activity_30": 147.163413}, "trend_signal": 0, "fair_value": 92.560219, "relative_strength": 17.36641, "rate_of_change": 0.7670834899754372, "market_dynamics": -1.231935, "expectation": {"probability": 13.5375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.529007, "high": 139.529007, "low": 137.130213, "close": 139.449051, "volume": 2923}, "trend_line": 143.358755, "activity_lines": {"activity_5": 140.763709, "activity_10": 144.182174, "activity_20": 148.117955, "activity_30": 146.940083}, "trend_signal": 0, "fair_value": 92.994234, "relative_strength": 12.901894, "rate_of_change": 0.31354763439553596, "market_dynamics": -1.224335, "expectation": {"probability": 13.44, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.449051, "high": 139.449051, "low": 135.441086, "close": 135.930832, "volume": 87}, "trend_line": 143.689573, "activity_lines": {"activity_5": 138.837356, "activity_10": 141.945371, "activity_20": 146.905961, "activity_30": 146.460862}, "trend_signal": 0, "fair_value": 93.405695, "relative_strength": 10.475931, "rate_of_change": 0.23076232770017682, "market_dynamics": -1.224116, "expectation": {"probability": 13.3228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.930832, "high": 135.930832, "low": 128.944366, "close": 128.944366, "volume": 244}, "trend_line": 143.787509, "activity_lines": {"activity_5": 135.341127, "activity_10": 138.953282, "activity_20": 145.077155, "activity_30": 145.509559}, "trend_signal": 0, "fair_value": 93.772371, "relative_strength": 1.183607, "rate_of_change": 0.06815804233756352, "market_dynamics": -1.345293, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.944366, "high": 129.773956, "low": 123.816994, "close": 129.773956, "volume": 42}, "trend_line": 143.913098, "activity_lines": {"activity_5": 132.724457, "activity_10": 136.683002, "activity_20": 143.38802, "activity_30": 144.605459}, "trend_signal": 0, "fair_value": 94.144366, "relative_strength": 1.998878, "rate_of_change": 0.08734347014801602, "market_dynamics": -1.361161, "expectation": {"probability": 17.6718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.323695, "high": 156.6203, "low": 130.323695, "close": 156.6203, "volume": 207}, "trend_line": 144.933565, "activity_lines": {"activity_5": 140.022742, "activity_10": 139.757481, "activity_20": 144.314722, "activity_30": 145.425278}, "trend_signal": 0, "fair_value": 94.688452, "relative_strength": 25.955454, "rate_of_change": 0.7090855621772499, "market_dynamics": -1.196172, "expectation": {"probability": 21.271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.691783, "high": 155.121048, "low": 153.691783, "close": 153.921661, "volume": 118}, "trend_line": 145.760495, "activity_lines": {"activity_5": 145.282062, "activity_10": 142.120766, "activity_20": 144.951347, "activity_30": 146.005155}, "trend_signal": 0, "fair_value": 95.215239, "relative_strength": 20.29768, "rate_of_change": 0.5705579656444693, "market_dynamics": -0.937399, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.983164, "high": 152.792241, "low": 144.936249, "close": 146.125641, "volume": 187}, "trend_line": 146.240964, "activity_lines": {"activity_5": 146.977868, "activity_10": 142.984691, "activity_20": 144.820522, "activity_30": 146.028713}, "trend_signal": 0, "fair_value": 95.692052, "relative_strength": 9.888862, "rate_of_change": 0.3296290946322592, "market_dynamics": -0.69732, "expectation": {"probability": 17.5644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.424469, "high": 153.821716, "low": 146.475464, "close": 148.934204, "volume": 13}, "trend_line": 146.71913, "activity_lines": {"activity_5": 148.930208, "activity_10": 144.380888, "activity_20": 144.946779, "activity_30": 146.20247}, "trend_signal": 0, "fair_value": 96.186868, "relative_strength": 8.363353, "rate_of_change": 0.3269713129079318, "market_dynamics": -0.374847, "expectation": {"probability": 22.0627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.83223, "high": 155.520874, "low": 152.83223, "close": 153.671799, "volume": 7}, "trend_line": 147.015496, "activity_lines": {"activity_5": 151.12909, "activity_10": 146.439477, "activity_20": 145.500175, "activity_30": 146.65103}, "trend_signal": 0, "fair_value": 96.712054, "relative_strength": 11.303211, "rate_of_change": 0.20199547257403047, "market_dynamics": -0.208195, "expectation": {"probability": 22.8832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.952169, "high": 153.931656, "low": 142.827311, "close": 143.926758, "volume": 251}, "trend_line": 147.168878, "activity_lines": {"activity_5": 148.486436, "activity_10": 146.555236, "activity_20": 145.114537, "activity_30": 146.451756}, "trend_signal": 0, "fair_value": 97.174771, "relative_strength": 7.294966, "rate_of_change": 0.10433049860267346, "market_dynamics": -0.140144, "expectation": {"probability": 21.3292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.940816, "high": 149.144104, "low": 135.940816, "close": 145.93573, "volume": 419}, "trend_line": 147.230688, "activity_lines": {"activity_5": 147.359675, "activity_10": 146.956304, "activity_20": 145.002232, "activity_30": 146.372198}, "trend_signal": 0, "fair_value": 97.650367, "relative_strength": 7.724783, "rate_of_change": 0.04199936891547133, "market_dynamics": 0.001189, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.954193, "high": 148.954193, "low": 144.936249, "close": 144.936249, "volume": 20}, "trend_line": 147.190906, "activity_lines": {"activity_5": 146.432149, "activity_10": 147.057709, "activity_20": 144.87179, "activity_30": 146.22417}, "trend_signal": 0, "fair_value": 98.119555, "relative_strength": 4.739491, "rate_of_change": -0.027020182096801727, "market_dynamics": 0.059513, "expectation": {"probability": 34.6599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.939794, "high": 137.939814, "low": 136.940323, "close": 136.940323, "volume": 5}, "trend_line": 147.032804, "activity_lines": {"activity_5": 142.918608, "activity_10": 145.541573, "activity_20": 144.071825, "activity_30": 145.562842}, "trend_signal": 0, "fair_value": 98.537488, "relative_strength": -5.179089, "rate_of_change": -0.10741288595642838, "market_dynamics": -0.09357, "expectation": {"probability": 20.8289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.208654, "high": 148.454453, "low": 139.798859, "close": 148.424469, "volume": 6}, "trend_line": 147.241188, "activity_lines": {"activity_5": 144.032707, "activity_10": 145.968084, "activity_20": 144.477053, "activity_30": 145.652627}, "trend_signal": 0, "fair_value": 99.039831, "relative_strength": 1.869847, "rate_of_change": 0.14172619601269063, "market_dynamics": -0.03083, "expectation": {"probability": 24.7537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.683838, "high": 154.721283, "low": 148.644363, "close": 148.644363, "volume": 31}, "trend_line": 147.206773, "activity_lines": {"activity_5": 145.569926, "activity_10": 146.095475, "activity_20": 144.935831, "activity_30": 145.743154}, "trend_signal": 0, "fair_value": 99.550738, "relative_strength": 0.427178, "rate_of_change": -0.023373215380465176, "market_dynamics": -0.008675, "expectation": {"probability": 25.407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.933187, "high": 158.479355, "low": 150.133606, "close": 158.479355, "volume": 156}, "trend_line": 147.533498, "activity_lines": {"activity_5": 150.070969, "activity_10": 148.156063, "activity_20": 146.311498, "activity_30": 146.470418}, "trend_signal": 0, "fair_value": 100.12469, "relative_strength": 4.449412, "rate_of_change": 0.22194970607772943, "market_dynamics": 0.161573, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.319433, "high": 159.438873, "low": 151.223053, "close": 151.223053, "volume": 224}, "trend_line": 147.776216, "activity_lines": {"activity_5": 151.317002, "activity_10": 148.814456, "activity_20": 146.952934, "activity_30": 146.708453}, "trend_signal": 0, "fair_value": 100.652127, "relative_strength": 0.232431, "rate_of_change": 0.16451721357545282, "market_dynamics": 0.390694, "expectation": {"probability": 28.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.782257, "high": 171.782578, "low": 152.752279, "close": 171.782578, "volume": 297}, "trend_line": 148.706249, "activity_lines": {"activity_5": 158.997091, "activity_10": 153.118265, "activity_20": 149.53381, "activity_30": 148.257251}, "trend_signal": 0, "fair_value": 101.311356, "relative_strength": 13.765281, "rate_of_change": 0.6293522903577452, "market_dynamics": 0.702736, "expectation": {"probability": 27.7478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.40329, "high": 170.40329, "low": 168.044495, "close": 168.754135, "volume": 84}, "trend_line": 149.28554, "activity_lines": {"activity_5": 163.344881, "activity_10": 156.456023, "activity_20": 151.665346, "activity_30": 149.550663}, "trend_signal": 1, "fair_value": 101.951172, "relative_strength": 11.826145, "rate_of_change": 0.3895539050278805, "market_dynamics": 0.945071, "expectation": {"probability": 25.6102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.914047, "high": 169.743622, "low": 165.495789, "close": 169.203888, "volume": 585}, "trend_line": 149.554091, "activity_lines": {"activity_5": 166.487278, "activity_10": 159.601329, "activity_20": 153.723107, "activity_30": 150.835718}, "trend_signal": 1, "fair_value": 102.593871, "relative_strength": 10.563926, "rate_of_change": 0.17989083202566183, "market_dynamics": 1.097361, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.374847, "high": 172.991974, "low": 167.374847, "close": 172.991974, "volume": 37}, "trend_line": 149.916605, "activity_lines": {"activity_5": 169.521736, "activity_10": 162.975795, "activity_20": 156.00033, "activity_30": 152.347839}, "trend_signal": 1, "fair_value": 103.260852, "relative_strength": 12.380778, "rate_of_change": 0.24239657877363213, "market_dynamics": 1.299192, "expectation": {"probability": 26.1573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.470703, "high": 176.939957, "low": 174.910995, "close": 176.490189, "volume": 205}, "trend_line": 150.324452, "activity_lines": {"activity_5": 172.754757, "activity_10": 166.494367, "activity_20": 158.450988, "activity_30": 154.062264}, "trend_signal": 1, "fair_value": 103.949949, "relative_strength": 14.029024, "rate_of_change": 0.2720492503148693, "market_dynamics": 1.32728, "expectation": {"probability": 26.876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.536972, "high": 178.286545, "low": 173.847622, "close": 177.086838, "volume": 184}, "trend_line": 150.882413, "activity_lines": {"activity_5": 174.502185, "activity_10": 169.547714, "activity_20": 160.76533, "activity_30": 155.78887}, "trend_signal": 1, "fair_value": 104.642871, "relative_strength": 10.209171, "rate_of_change": 0.37117115184960453, "market_dynamics": 1.396496, "expectation": {"probability": 27.5808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.606713, "high": 178.516495, "low": 173.52771, "close": 173.52771, "volume": 234}, "trend_line": 151.49093, "activity_lines": {"activity_5": 174.70962, "activity_10": 171.224009, "activity_20": 162.511457, "activity_30": 157.249856}, "trend_signal": 1, "fair_value": 105.312978, "relative_strength": 11.629203, "rate_of_change": 0.403305453499062, "market_dynamics": 1.389287, "expectation": {"probability": 27.9825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.966376, "high": 179.806183, "low": 177.796659, "close": 178.356522, "volume": 285}, "trend_line": 152.619778, "activity_lines": {"activity_5": 176.208421, "activity_10": 173.321848, "activity_20": 164.50912, "activity_30": 158.98312}, "trend_signal": 1, "fair_value": 106.014039, "relative_strength": 16.462064, "rate_of_change": 0.7451588025765008, "market_dynamics": 1.394952, "expectation": {"probability": 28.0049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.356522, "high": 178.356522, "low": 177.806671, "close": 177.806671, "volume": 33}, "trend_line": 153.566101, "activity_lines": {"activity_5": 176.913763, "activity_10": 174.779493, "activity_20": 166.35091, "activity_30": 160.608081}, "trend_signal": 1, "fair_value": 106.667408, "relative_strength": 15.316492, "rate_of_change": 0.6200526644718397, "market_dynamics": 1.293588, "expectation": {"probability": 28.4443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.935654, "high": 181.935654, "low": 181.935654, "close": 181.935654, "volume": 4}, "trend_line": 154.720121, "activity_lines": {"activity_5": 178.674452, "activity_10": 176.636456, "activity_20": 168.472199, "activity_30": 162.438375}, "trend_signal": 1, "fair_value": 107.314646, "relative_strength": 18.229302, "rate_of_change": 0.7514809534690229, "market_dynamics": 1.276757, "expectation": {"probability": 27.8064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.935654, "high": 181.935654, "low": 171.65816, "close": 172.168045, "volume": 543}, "trend_line": 155.859397, "activity_lines": {"activity_5": 176.816241, "activity_10": 176.15908, "activity_20": 169.492715, "activity_30": 163.564048}, "trend_signal": 1, "fair_value": 107.899271, "relative_strength": 8.520754, "rate_of_change": 0.7363463734623082, "market_dynamics": 1.117654, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.958572, "high": 171.658157, "low": 166.04953, "close": 166.04953, "volume": 10}, "trend_line": 156.585495, "activity_lines": {"activity_5": 173.246444, "activity_10": 174.562238, "activity_20": 169.819879, "activity_30": 164.221475}, "trend_signal": 1, "fair_value": 108.444675, "relative_strength": 3.933824, "rate_of_change": 0.4658673227126674, "market_dynamics": 0.677481, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.27948, "high": 166.27948, "low": 162.950287, "close": 162.950287, "volume": 5}, "trend_line": 157.366204, "activity_lines": {"activity_5": 169.142111, "activity_10": 172.451071, "activity_20": 169.792934, "activity_30": 164.632107}, "trend_signal": 1, "fair_value": 108.970212, "relative_strength": 0.480192, "rate_of_change": 0.49858321806882666, "market_dynamics": 0.188903, "expectation": {"probability": 28.5367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.259233, "high": 178.97639, "low": 166.389435, "close": 177.956635, "volume": 50}, "trend_line": 158.649791, "activity_lines": {"activity_5": 171.066977, "activity_10": 173.182034, "activity_20": 171.104578, "activity_30": 165.960522}, "trend_signal": 1, "fair_value": 109.609202, "relative_strength": 6.71514, "rate_of_change": 0.8156687823517577, "market_dynamics": -0.161763, "expectation": {"probability": 26.7922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.447981, "high": 174.947372, "low": 164.509906, "close": 174.207535, "volume": 35}, "trend_line": 159.925681, "activity_lines": {"activity_5": 171.732145, "activity_10": 173.141075, "activity_20": 171.906684, "activity_30": 166.964248}, "trend_signal": 1, "fair_value": 110.224159, "relative_strength": 3.26166, "rate_of_change": 0.8042178889476155, "market_dynamics": -0.485142, "expectation": {"probability": 27.7623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.697678, "high": 173.697678, "low": 171.318253, "close": 172.517944, "volume": 8}, "trend_line": 161.378133, "activity_lines": {"activity_5": 172.349325, "activity_10": 172.834421, "activity_20": 172.408489, "activity_30": 167.776652}, "trend_signal": 1, "fair_value": 110.828285, "relative_strength": 2.284525, "rate_of_change": 0.9082043552467312, "market_dynamics": -0.550338, "expectation": {"probability": 27.7194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.517944, "high": 172.517944, "low": 168.76886, "close": 169.248749, "volume": 4}, "trend_line": 162.69396, "activity_lines": {"activity_5": 171.853446, "activity_10": 172.016438, "activity_20": 172.429525, "activity_30": 168.284433}, "trend_signal": 1, "fair_value": 111.411454, "relative_strength": -2.197501, "rate_of_change": 0.8153688331491684, "market_dynamics": -0.533894, "expectation": {"probability": 25.6874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.4487, "high": 169.4487, "low": 168.079025, "close": 169.278748, "volume": 3}, "trend_line": 163.115908, "activity_lines": {"activity_5": 171.154285, "activity_10": 171.281709, "activity_20": 172.354255, "activity_30": 168.709258}, "trend_signal": 1, "fair_value": 111.994816, "relative_strength": -2.052089, "rate_of_change": 0.2593507466411084, "market_dynamics": -0.723676, "expectation": {"probability": 24.8884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.278748, "high": 171.828112, "low": 169.278748, "close": 171.318253, "volume": 24}, "trend_line": 163.695794, "activity_lines": {"activity_5": 170.713062, "activity_10": 171.08285, "activity_20": 172.374965, "activity_30": 169.238442}, "trend_signal": 1, "fair_value": 112.591252, "relative_strength": -0.191984, "rate_of_change": 0.3555054850934687, "market_dynamics": -0.757376, "expectation": {"probability": 25.6928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.318253, "high": 171.318253, "low": 166.969299, "close": 170.308502, "volume": 13}, "trend_line": 164.50189, "activity_lines": {"activity_5": 170.377814, "activity_10": 170.81837, "activity_20": 172.23837, "activity_30": 169.665068}, "trend_signal": 1, "fair_value": 113.181215, "relative_strength": 1.605919, "rate_of_change": 0.4924353768063195, "market_dynamics": -0.794002, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.618668, "high": 172.547943, "low": 169.618668, "close": 172.547943, "volume": 10}, "trend_line": 165.289014, "activity_lines": {"activity_5": 171.048982, "activity_10": 171.172465, "activity_20": 172.224173, "activity_30": 170.184168}, "trend_signal": 1, "fair_value": 113.785534, "relative_strength": 0.885911, "rate_of_change": 0.47848933528970744, "market_dynamics": -0.739437, "expectation": {"probability": 28.5543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.969055, "high": 167.969055, "low": 164.969788, "close": 164.969788, "volume": 2}, "trend_line": 165.665614, "activity_lines": {"activity_5": 169.192098, "activity_10": 170.141806, "activity_20": 171.484601, "activity_30": 170.163573}, "trend_signal": 1, "fair_value": 114.341274, "relative_strength": -5.405924, "rate_of_change": 0.22784333385883482, "market_dynamics": -0.795413, "expectation": {"probability": 23.4711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.798615, "high": 169.798615, "low": 165.989544, "close": 166.849335, "volume": 28}, "trend_line": 166.4297, "activity_lines": {"activity_5": 168.246994, "activity_10": 169.472514, "activity_20": 170.942055, "activity_30": 170.239942}, "trend_signal": 1, "fair_value": 114.909063, "relative_strength": -6.471998, "rate_of_change": 0.4612218441420147, "market_dynamics": -0.841088, "expectation": {"probability": 27.1927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.849335, "high": 172.577927, "low": 166.849335, "close": 172.577927, "volume": 11}, "trend_line": 167.317773, "activity_lines": {"activity_5": 169.373382, "activity_10": 169.773893, "activity_20": 170.956301, "activity_30": 170.636602}, "trend_signal": 1, "fair_value": 115.513574, "relative_strength": -6.004496, "rate_of_change": 0.5336024760003723, "market_dynamics": -0.81438, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.337515, "high": 177.616714, "low": 168.089035, "close": 168.089035, "volume": 337}, "trend_line": 168.089533, "activity_lines": {"activity_5": 168.919494, "activity_10": 169.356905, "activity_20": 170.545005, "activity_30": 170.686361}, "trend_signal": 1, "fair_value": 116.089309, "relative_strength": -10.299504, "rate_of_change": 0.4612540474107318, "market_dynamics": -0.828671, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.979553, "high": 167.3992, "low": 164.549896, "close": 164.549896, "volume": 19}, "trend_line": 169.009852, "activity_lines": {"activity_5": 167.433857, "activity_10": 168.407682, "activity_20": 169.836654, "activity_30": 170.457997}, "trend_signal": 0, "fair_value": 116.642358, "relative_strength": -10.224171, "rate_of_change": 0.5475171377863287, "market_dynamics": -0.863046, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.170235, "high": 171.658165, "low": 163.170235, "close": 169.498688, "volume": 30}, "trend_line": 169.712326, "activity_lines": {"activity_5": 168.131021, "activity_10": 168.503113, "activity_20": 169.659316, "activity_30": 170.489535}, "trend_signal": 0, "fair_value": 117.22713, "relative_strength": -9.670893, "rate_of_change": 0.41564085861692557, "market_dynamics": -0.808029, "expectation": {"probability": 28.6561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.498688, "high": 169.498688, "low": 169.498688, "close": 169.498688, "volume": 0}, "trend_line": 170.40747, "activity_lines": {"activity_5": 168.526258, "activity_10": 168.593999, "activity_20": 169.501164, "activity_30": 170.475752}, "trend_signal": 0, "fair_value": 117.811902, "relative_strength": -8.400588, "rate_of_change": 0.4096013627201121, "market_dynamics": -0.978276, "expectation": {"probability": 23.7357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.598419, "high": 173.987601, "low": 168.43895, "close": 170.428467, "volume": 18}, "trend_line": 170.805774, "activity_lines": {"activity_5": 169.054799, "activity_10": 168.849938, "activity_20": 169.473743, "activity_30": 170.477107}, "trend_signal": 0, "fair_value": 118.402634, "relative_strength": -9.569241, "rate_of_change": 0.23373623233771645, "market_dynamics": -1.081231, "expectation": {"probability": 29.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.428467, "high": 181.685715, "low": 168.478943, "close": 181.685715, "volume": 52}, "trend_line": 171.821196, "activity_lines": {"activity_5": 173.479052, "activity_10": 171.168826, "activity_20": 170.553575, "activity_30": 171.179038}, "trend_signal": 0, "fair_value": 119.065528, "relative_strength": -2.141936, "rate_of_change": 0.5944892706027446, "market_dynamics": -0.599403, "expectation": {"probability": 28.9134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.734482, "high": 188.304114, "low": 186.734482, "close": 187.454315, "volume": 10}, "trend_line": 172.343587, "activity_lines": {"activity_5": 178.919727, "activity_10": 174.329693, "activity_20": 172.183987, "activity_30": 172.187627}, "trend_signal": 0, "fair_value": 119.7654, "relative_strength": -0.429656, "rate_of_change": 0.30403175636143714, "market_dynamics": -0.155881, "expectation": {"probability": 29.9267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.734247, "high": 187.734247, "low": 183.95517, "close": 184.0, "volume": 11}, "trend_line": 172.851782, "activity_lines": {"activity_5": 181.682002, "activity_10": 176.591478, "activity_20": 173.412625, "activity_30": 172.939653}, "trend_signal": 1, "fair_value": 120.442799, "relative_strength": -1.890648, "rate_of_change": 0.294873170998798, "market_dynamics": 0.401213, "expectation": {"probability": 31.3986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 193.509995, "low": 186.0, "close": 193.509995, "volume": 30}, "trend_line": 173.661986, "activity_lines": {"activity_5": 186.647521, "activity_10": 180.236348, "activity_20": 175.461499, "activity_30": 174.272441}, "trend_signal": 1, "fair_value": 121.181159, "relative_strength": 1.352908, "rate_of_change": 0.4687275946047391, "market_dynamics": 0.967532, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.509995, "high": 194.75, "low": 188.0, "close": 192.899994, "volume": 447}, "trend_line": 174.325587, "activity_lines": {"activity_5": 189.808953, "activity_10": 183.28557, "activity_20": 177.306754, "activity_30": 175.513603}, "trend_signal": 1, "fair_value": 121.915608, "relative_strength": 0.170938, "rate_of_change": 0.38212219915531764, "market_dynamics": 1.110079, "expectation": {"probability": 34.1323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.899994, "high": 192.899994, "low": 178.009995, "close": 178.009995, "volume": 31}, "trend_line": 174.376247, "activity_lines": {"activity_5": 186.50895, "activity_10": 183.258028, "activity_20": 177.662756, "activity_30": 175.751307}, "trend_signal": 1, "fair_value": 122.554609, "relative_strength": -14.624635, "rate_of_change": 0.029060564700690485, "market_dynamics": 0.908561, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.570007, "high": 177.320007, "low": 172.059998, "close": 172.809998, "volume": 15}, "trend_line": 174.233685, "activity_lines": {"activity_5": 181.720663, "activity_10": 182.10465, "activity_20": 177.505413, "activity_30": 175.650259}, "trend_signal": 1, "fair_value": 123.160277, "relative_strength": -18.05692, "rate_of_change": -0.08175540100940358, "market_dynamics": 0.67872, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.580002, "high": 174.580002, "low": 169.509995, "close": 169.509995, "volume": 7}, "trend_line": 174.099762, "activity_lines": {"activity_5": 176.808662, "activity_10": 180.201088, "activity_20": 177.032394, "activity_30": 175.345504}, "trend_signal": 1, "fair_value": 123.744791, "relative_strength": -20.101502, "rate_of_change": -0.07686401168637971, "market_dynamics": 0.273867, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.639999, "high": 175.309998, "low": 166.539993, "close": 174.240005, "volume": 44}, "trend_line": 173.962544, "activity_lines": {"activity_5": 174.439332, "activity_10": 179.157322, "activity_20": 177.008607, "activity_30": 175.354552}, "trend_signal": 1, "fair_value": 124.359625, "relative_strength": -19.324477, "rate_of_change": -0.07881573094855239, "market_dynamics": -0.128592, "expectation": {"probability": 31.4431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.119995, "high": 180.470001, "low": 179.119995, "close": 180.470001, "volume": 13}, "trend_line": 174.051322, "activity_lines": {"activity_5": 175.431333, "activity_10": 179.160078, "activity_20": 177.554528, "activity_30": 175.774388}, "trend_signal": 1, "fair_value": 125.014395, "relative_strength": -18.124737, "rate_of_change": 0.05103282462918609, "market_dynamics": -0.194194, "expectation": {"probability": 31.7905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.470001, "high": 180.470001, "low": 153.449997, "close": 161.5, "volume": 1480}, "trend_line": 173.370134, "activity_lines": {"activity_5": 170.928667, "activity_10": 175.531168, "activity_20": 176.250203, "activity_30": 174.964626}, "trend_signal": 0, "fair_value": 125.547563, "relative_strength": -25.533131, "rate_of_change": -0.39137191959966366, "market_dynamics": -0.332538, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.759995, "high": 174.75, "low": 159.0, "close": 159.0, "volume": 163}, "trend_line": 172.931199, "activity_lines": {"activity_5": 166.693334, "activity_10": 171.814726, "activity_20": 174.749728, "activity_30": 174.03752}, "trend_signal": 0, "fair_value": 126.064705, "relative_strength": -22.387014, "rate_of_change": -0.253177978163191, "market_dynamics": -0.497927, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 159.979996, "low": 152.0, "close": 152.270004, "volume": 132}, "trend_line": 172.471881, "activity_lines": {"activity_5": 161.135335, "activity_10": 167.392, "activity_20": 172.672815, "activity_30": 172.70454}, "trend_signal": 0, "fair_value": 126.538706, "relative_strength": -24.605477, "rate_of_change": -0.2656073644640584, "market_dynamics": -0.733241, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.300003, "high": 154.300003, "low": 143.639999, "close": 145.039993, "volume": 167}, "trend_line": 171.874871, "activity_lines": {"activity_5": 154.316665, "activity_10": 162.231636, "activity_20": 169.967805, "activity_30": 170.934741}, "trend_signal": 0, "fair_value": 126.966361, "relative_strength": -27.228819, "rate_of_change": -0.3461491789493403, "market_dynamics": -1.05584, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.300003, "high": 147.5, "low": 142.800003, "close": 142.800003, "volume": 178}, "trend_line": 170.702984, "activity_lines": {"activity_5": 148.698, "activity_10": 157.545273, "activity_20": 167.153316, "activity_30": 169.058943}, "trend_signal": 0, "fair_value": 127.379657, "relative_strength": -30.008761, "rate_of_change": -0.6818256753775405, "market_dynamics": -1.235695, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.0, "high": 144.059998, "low": 138.839996, "close": 144.059998, "volume": 8}, "trend_line": 169.698066, "activity_lines": {"activity_5": 146.010666, "activity_10": 153.998909, "activity_20": 164.600626, "activity_30": 167.34004}, "trend_signal": 0, "fair_value": 127.801029, "relative_strength": -31.401495, "rate_of_change": -0.5886938684094563, "market_dynamics": -1.317883, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.240005, "high": 150.770004, "low": 142.240005, "close": 149.970001, "volume": 23}, "trend_line": 168.946468, "activity_lines": {"activity_5": 146.456, "activity_10": 152.144364, "activity_20": 162.725218, "activity_30": 166.067262}, "trend_signal": 0, "fair_value": 128.260287, "relative_strength": -31.491081, "rate_of_change": -0.4429031029734901, "market_dynamics": -1.290318, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.970001, "high": 149.970001, "low": 147.419998, "close": 147.419998, "volume": 15}, "trend_line": 168.218843, "activity_lines": {"activity_5": 146.653332, "activity_10": 150.241454, "activity_20": 160.67638, "activity_30": 164.678457}, "trend_signal": 0, "fair_value": 128.703198, "relative_strength": -31.676928, "rate_of_change": -0.43068375954448335, "market_dynamics": -1.271913, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.419998, "high": 147.419998, "low": 132.039993, "close": 132.039993, "volume": 21}, "trend_line": 166.977551, "activity_lines": {"activity_5": 142.047331, "activity_10": 145.943816, "activity_20": 157.267917, "activity_30": 162.344338}, "trend_signal": 0, "fair_value": 129.04752, "relative_strength": -36.847278, "rate_of_change": -0.7379030659484367, "market_dynamics": -1.280172, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.679993, "high": 132.470001, "low": 128.350006, "close": 132.339996, "volume": 24}, "trend_line": 165.678276, "activity_lines": {"activity_5": 138.407996, "activity_10": 142.467998, "activity_20": 154.0664, "activity_30": 160.109657}, "trend_signal": 0, "fair_value": 129.393764, "relative_strength": -35.099607, "rate_of_change": -0.7781135800704099, "market_dynamics": -1.280506, "expectation": {"probability": 36.411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.850006, "high": 146.389999, "low": 134.850006, "close": 142.350006, "volume": 1134}, "trend_line": 164.746326, "activity_lines": {"activity_5": 138.802666, "activity_10": 141.687272, "activity_20": 151.999591, "activity_30": 158.604607}, "trend_signal": 0, "fair_value": 129.804175, "relative_strength": -28.575152, "rate_of_change": -0.5625058532115583, "market_dynamics": -1.180805, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.240005, "high": 147.899994, "low": 140.509995, "close": 146.699997, "volume": 1059}, "trend_line": 163.884728, "activity_lines": {"activity_5": 140.761332, "activity_10": 142.045635, "activity_20": 150.53438, "activity_30": 157.440328}, "trend_signal": 0, "fair_value": 130.242471, "relative_strength": -23.134391, "rate_of_change": -0.5229846521736787, "market_dynamics": -0.966574, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.059998, "high": 145.059998, "low": 145.059998, "close": 145.059998, "volume": 1}, "trend_line": 163.221068, "activity_lines": {"activity_5": 142.391332, "activity_10": 142.329453, "activity_20": 149.107046, "activity_30": 156.22583}, "trend_signal": 0, "fair_value": 130.670254, "relative_strength": -23.154309, "rate_of_change": -0.4049553659447713, "market_dynamics": -0.785115, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.059998, "high": 179.0, "low": 145.059998, "close": 176.119995, "volume": 130}, "trend_line": 163.53009, "activity_lines": {"activity_5": 154.531998, "activity_10": 148.391634, "activity_20": 150.823237, "activity_30": 157.058018}, "trend_signal": 0, "fair_value": 131.295733, "relative_strength": -4.990255, "rate_of_change": 0.18932727483439749, "market_dynamics": -0.258408, "expectation": {"probability": 35.6699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ceb142-6037-4766-a916-ddbe85a9d0d3/", "share_image": "https://sharemaestro.com/terminal/a9ceb142-6037-4766-a916-ddbe85a9d0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}