{"ticker": {"uuid": "a9d04574-4e5a-42dc-914b-94ed699f4aaa", "symbol": "NVLG", "name": "Novolog (Pharm-Up 1966) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVLG fell 20.45%, moving from 115.90 to 92.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.58 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.20"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 95.300003, "low": 84.099998, "close": 92.199997, "volume": 2142433}, "trend_line": 114.71, "activity_lines": {"activity_5": 88.493331, "activity_10": 92.758181, "activity_20": 100.701428, "activity_30": 107.140215}, "trend_signal": 0, "fair_value": 147.710384, "relative_strength": -42.582201, "rate_of_change": -1.001121947009589, "market_dynamics": -1.048011, "expectation": {"probability": 39.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.616411, "high": 169.91476, "low": 156.321564, "close": 165.017227, "volume": 1940384}, "trend_line": 218.349413, "activity_lines": {"activity_5": 170.034702, "activity_10": 174.619673, "activity_20": 180.56513, "activity_30": 195.496051}, "trend_signal": 0, "fair_value": 284.94245, "relative_strength": -33.831894, "rate_of_change": -1.8093683773844147, "market_dynamics": 0.283197, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.119169, "high": 176.911259, "low": 156.621422, "close": 176.311554, "volume": 3082649}, "trend_line": 215.18538, "activity_lines": {"activity_5": 170.887608, "activity_10": 174.31619, "activity_20": 179.319089, "activity_30": 192.783931}, "trend_signal": 0, "fair_value": 284.372969, "relative_strength": -29.657837, "rate_of_change": -1.44906869980914, "market_dynamics": 0.351115, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.611895, "high": 175.611895, "low": 164.817311, "close": 170.214615, "volume": 2029400}, "trend_line": 211.587186, "activity_lines": {"activity_5": 170.581096, "activity_10": 173.118609, "activity_20": 177.894566, "activity_30": 189.882591}, "trend_signal": 0, "fair_value": 283.763764, "relative_strength": -30.04476, "rate_of_change": -1.672136833831372, "market_dynamics": 0.376261, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.016223, "high": 186.206588, "low": 166.116665, "close": 179.909744, "volume": 2122341}, "trend_line": 207.639166, "activity_lines": {"activity_5": 173.812807, "activity_10": 173.94365, "activity_20": 177.643264, "activity_30": 187.838885}, "trend_signal": 0, "fair_value": 283.149464, "relative_strength": -23.709981, "rate_of_change": -1.8659069458015356, "market_dynamics": 0.243385, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.908746, "high": 185.706844, "low": 174.21261, "close": 180.50946, "volume": 3133292}, "trend_line": 204.39746, "activity_lines": {"activity_5": 176.69803, "activity_10": 174.861374, "activity_20": 177.603761, "activity_30": 186.088581}, "trend_signal": 0, "fair_value": 282.468561, "relative_strength": -23.182965, "rate_of_change": -1.561220872944555, "market_dynamics": 0.413154, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.711844, "high": 186.006692, "low": 170.31456, "close": 182.708344, "volume": 3136666}, "trend_line": 201.492251, "activity_lines": {"activity_5": 179.469972, "activity_10": 176.197067, "activity_20": 177.894568, "activity_30": 184.689284}, "trend_signal": 0, "fair_value": 281.788945, "relative_strength": -23.523252, "rate_of_change": -1.4213527898047191, "market_dynamics": 0.514163, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.909732, "high": 193.902725, "low": 176.911236, "close": 193.203079, "volume": 1576616}, "trend_line": 198.553725, "activity_lines": {"activity_5": 184.56075, "activity_10": 179.353665, "activity_20": 179.177734, "activity_30": 184.154498}, "trend_signal": 0, "fair_value": 281.056844, "relative_strength": -21.444712, "rate_of_change": -1.4583816426766825, "market_dynamics": 0.752146, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.201559, "high": 211.293977, "low": 192.003667, "close": 192.803253, "volume": 2562189}, "trend_line": 195.751796, "activity_lines": {"activity_5": 188.392152, "activity_10": 182.368511, "activity_20": 180.346669, "activity_30": 183.7835}, "trend_signal": 0, "fair_value": 280.288237, "relative_strength": -19.398534, "rate_of_change": -1.411169193627555, "market_dynamics": 1.028063, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.099108, "high": 207.695805, "low": 193.303016, "close": 198.800262, "volume": 2971016}, "trend_line": 193.582883, "activity_lines": {"activity_5": 192.716647, "activity_10": 186.146615, "activity_20": 182.020591, "activity_30": 183.980175}, "trend_signal": 0, "fair_value": 279.610588, "relative_strength": -15.964627, "rate_of_change": -1.1079913667816377, "market_dynamics": 1.165344, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.000678, "high": 199.899721, "low": 192.503429, "close": 199.100113, "volume": 1518137}, "trend_line": 191.440624, "activity_lines": {"activity_5": 195.881725, "activity_10": 189.486756, "activity_20": 183.605509, "activity_30": 184.336126}, "trend_signal": 0, "fair_value": 278.955995, "relative_strength": -16.802129, "rate_of_change": -1.1066365821197093, "market_dynamics": 1.261475, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.103627, "high": 192.103627, "low": 176.611389, "close": 180.109634, "volume": 725339}, "trend_line": 188.052325, "activity_lines": {"activity_5": 191.477266, "activity_10": 188.805278, "activity_20": 183.452728, "activity_30": 183.605094}, "trend_signal": 0, "fair_value": 278.155972, "relative_strength": -21.473807, "rate_of_change": -1.769895505564178, "market_dynamics": 1.031191, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.408484, "high": 194.902219, "low": 176.611389, "close": 189.404984, "volume": 1923033}, "trend_line": 185.673519, "activity_lines": {"activity_5": 190.344505, "activity_10": 189.539456, "activity_20": 184.189026, "activity_30": 183.692362}, "trend_signal": 0, "fair_value": 277.532092, "relative_strength": -17.239561, "rate_of_change": -1.2649702682484767, "market_dynamics": 0.982291, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.504427, "high": 192.503433, "low": 179.010202, "close": 186.906235, "volume": 1084384}, "trend_line": 184.480784, "activity_lines": {"activity_5": 188.632033, "activity_10": 189.581253, "activity_20": 184.68116, "activity_30": 183.771892}, "trend_signal": 0, "fair_value": 276.969044, "relative_strength": -17.856143, "rate_of_change": -0.6423829345314445, "market_dynamics": 0.862245, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.507444, "high": 189.105126, "low": 177.211099, "close": 185.706833, "volume": 1219380}, "trend_line": 183.59123, "activity_lines": {"activity_5": 186.912896, "activity_10": 189.101493, "activity_20": 185.047642, "activity_30": 183.850992}, "trend_signal": 1, "fair_value": 276.314413, "relative_strength": -16.743879, "rate_of_change": -0.48219331071359933, "market_dynamics": 0.760699, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.007204, "high": 190.504447, "low": 177.710844, "close": 181.109146, "volume": 12354909}, "trend_line": 182.764979, "activity_lines": {"activity_5": 184.534091, "activity_10": 187.680389, "activity_20": 184.944361, "activity_30": 183.690858}, "trend_signal": 1, "fair_value": 275.598289, "relative_strength": -18.880936, "rate_of_change": -0.45004927522953303, "market_dynamics": 0.97826, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.109126, "high": 182.708357, "low": 176.211583, "close": 180.009705, "volume": 1589966}, "trend_line": 182.724998, "activity_lines": {"activity_5": 182.988204, "activity_10": 186.048483, "activity_20": 184.738275, "activity_30": 183.513098}, "trend_signal": 1, "fair_value": 274.946204, "relative_strength": -19.345816, "rate_of_change": -0.021875635156564422, "market_dynamics": 0.787005, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.009707, "high": 181.309034, "low": 174.312552, "close": 178.110641, "volume": 788112}, "trend_line": 182.754983, "activity_lines": {"activity_5": 180.815958, "activity_10": 184.120359, "activity_20": 184.34133, "activity_30": 183.215398}, "trend_signal": 0, "fair_value": 274.231352, "relative_strength": -18.682057, "rate_of_change": 0.01640990577545968, "market_dynamics": 0.616828, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.911745, "high": 180.109636, "low": 166.916266, "close": 167.416016, "volume": 1481218}, "trend_line": 182.371842, "activity_lines": {"activity_5": 175.831792, "activity_10": 180.522165, "activity_20": 182.979633, "activity_30": 182.225787}, "trend_signal": 0, "fair_value": 273.483168, "relative_strength": -22.160952, "rate_of_change": -0.2096473615715437, "market_dynamics": 0.246457, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.822815, "high": 167.915758, "low": 153.522982, "close": 156.721375, "volume": 2706671}, "trend_line": 181.792134, "activity_lines": {"activity_5": 168.582095, "activity_10": 175.441078, "activity_20": 180.634619, "activity_30": 180.570918}, "trend_signal": 0, "fair_value": 272.668349, "relative_strength": -21.259135, "rate_of_change": -0.3178714398245659, "market_dynamics": -0.25476, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.023237, "high": 158.320567, "low": 145.926801, "close": 149.025238, "volume": 2737327}, "trend_line": 179.626553, "activity_lines": {"activity_5": 160.699382, "activity_10": 169.725763, "activity_20": 177.628032, "activity_30": 178.456925}, "trend_signal": 0, "fair_value": 271.771535, "relative_strength": -22.27655, "rate_of_change": -1.1912402106462996, "market_dynamics": -0.585233, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.928787, "high": 145.027256, "low": 134.632451, "close": 139.629944, "volume": 4138170}, "trend_line": 178.250577, "activity_lines": {"activity_5": 151.823831, "activity_10": 163.212665, "activity_20": 173.816134, "activity_30": 175.876499}, "trend_signal": 0, "fair_value": 270.924008, "relative_strength": -23.417903, "rate_of_change": -0.766020377844699, "market_dynamics": -0.887705, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.933317, "high": 160.319558, "low": 132.933317, "close": 154.922272, "volume": 43965591}, "trend_line": 177.144465, "activity_lines": {"activity_5": 150.737708, "activity_10": 160.215986, "activity_20": 171.58154, "activity_30": 174.371447}, "trend_signal": 0, "fair_value": 270.050906, "relative_strength": -18.427753, "rate_of_change": -0.6205376827475829, "market_dynamics": -0.797145, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.921783, "high": 163.917766, "low": 152.823313, "close": 162.418518, "volume": 6624542}, "trend_line": 176.408168, "activity_lines": {"activity_5": 153.696224, "activity_10": 159.209218, "activity_20": 170.162728, "activity_30": 173.421385}, "trend_signal": 0, "fair_value": 269.266203, "relative_strength": -14.674359, "rate_of_change": -0.41564775958425093, "market_dynamics": -0.71275, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.119666, "high": 160.419525, "low": 154.622426, "close": 157.820816, "volume": 1210330}, "trend_line": 175.701855, "activity_lines": {"activity_5": 155.45534, "activity_10": 157.811735, "activity_20": 168.343163, "activity_30": 172.222202}, "trend_signal": 0, "fair_value": 268.248374, "relative_strength": -17.187267, "rate_of_change": -0.4003856556120431, "market_dynamics": -0.636238, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.72388, "high": 151.72388, "low": 128.435551, "close": 135.831833, "volume": 9183098}, "trend_line": 174.179285, "activity_lines": {"activity_5": 149.811498, "activity_10": 152.923275, "activity_20": 164.534596, "activity_30": 169.649942}, "trend_signal": 0, "fair_value": 266.962146, "relative_strength": -30.837315, "rate_of_change": -0.8665645561909416, "market_dynamics": -0.601567, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.131696, "high": 137.23115, "low": 127.136218, "close": 130.33461, "volume": 1208232}, "trend_line": 172.593413, "activity_lines": {"activity_5": 143.214809, "activity_10": 147.858543, "activity_20": 160.415234, "activity_30": 166.821253}, "trend_signal": 0, "fair_value": 265.797582, "relative_strength": -31.74597, "rate_of_change": -0.9104825525032985, "market_dynamics": -0.835985, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.134709, "high": 138.330594, "low": 127.136213, "close": 135.132202, "volume": 3672750}, "trend_line": 170.784321, "activity_lines": {"activity_5": 138.837007, "activity_10": 144.569284, "activity_20": 157.002184, "activity_30": 164.404401}, "trend_signal": 0, "fair_value": 264.745106, "relative_strength": -29.374607, "rate_of_change": -1.0481813694709152, "market_dynamics": -0.967115, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.83235, "high": 137.930797, "low": 133.632954, "close": 136.431549, "volume": 2464539}, "trend_line": 169.504962, "activity_lines": {"activity_5": 136.211658, "activity_10": 142.297696, "activity_20": 153.989409, "activity_30": 162.188093}, "trend_signal": 0, "fair_value": 263.677904, "relative_strength": -28.558185, "rate_of_change": -0.7491079933502792, "market_dynamics": -1.038519, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.53051, "high": 155.521978, "low": 138.03076, "close": 149.125183, "volume": 2582287}, "trend_line": 168.752007, "activity_lines": {"activity_5": 139.549985, "activity_10": 142.897395, "activity_20": 152.453989, "activity_30": 160.873269}, "trend_signal": 0, "fair_value": 262.714486, "relative_strength": -21.998574, "rate_of_change": -0.4442082350368093, "market_dynamics": -0.886867, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.025238, "high": 150.42453, "low": 143.827835, "close": 144.527496, "volume": 786556}, "trend_line": 167.975729, "activity_lines": {"activity_5": 141.935458, "activity_10": 142.799264, "activity_20": 150.717242, "activity_30": 159.310397}, "trend_signal": 0, "fair_value": 261.674845, "relative_strength": -23.434325, "rate_of_change": -0.4600111215269817, "market_dynamics": -0.649748, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.028743, "high": 146.126689, "low": 137.930795, "close": 139.529999, "volume": 3898986}, "trend_line": 167.126155, "activity_lines": {"activity_5": 142.075389, "activity_10": 141.874275, "activity_20": 148.764412, "activity_30": 157.475189}, "trend_signal": 0, "fair_value": 260.677458, "relative_strength": -25.951814, "rate_of_change": -0.5057718785075134, "market_dynamics": -0.440338, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.728389, "high": 144.227648, "low": 137.930804, "close": 139.030258, "volume": 5455978}, "trend_line": 165.883445, "activity_lines": {"activity_5": 141.435713, "activity_10": 140.86024, "activity_20": 146.957224, "activity_30": 155.66255}, "trend_signal": 0, "fair_value": 259.652531, "relative_strength": -24.638042, "rate_of_change": -0.7435760129825381, "market_dynamics": -0.19419, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.628444, "high": 147.725893, "low": 137.930801, "close": 139.130203, "volume": 1714228}, "trend_line": 164.847298, "activity_lines": {"activity_5": 140.569481, "activity_10": 140.153323, "activity_20": 145.399435, "activity_30": 153.936534}, "trend_signal": 0, "fair_value": 258.660266, "relative_strength": -22.495731, "rate_of_change": -0.6246235120086876, "market_dynamics": -0.10108, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.227659, "high": 146.926298, "low": 137.630938, "close": 138.730392, "volume": 1092336}, "trend_line": 163.474653, "activity_lines": {"activity_5": 139.390069, "activity_10": 139.797137, "activity_20": 144.031073, "activity_30": 152.251573}, "trend_signal": 0, "fair_value": 257.732042, "relative_strength": -21.094618, "rate_of_change": -0.8326766751129919, "market_dynamics": 0.019026, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.329592, "high": 149.92478, "low": 138.930296, "close": 147.725876, "volume": 2494132}, "trend_line": 162.381867, "activity_lines": {"activity_5": 141.902138, "activity_10": 141.423592, "activity_20": 143.743121, "activity_30": 151.235523}, "trend_signal": 0, "fair_value": 256.930648, "relative_strength": -14.857619, "rate_of_change": -0.6684742741126906, "market_dynamics": 0.23573, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.626432, "high": 148.925289, "low": 137.231152, "close": 142.728394, "volume": 2235357}, "trend_line": 161.049202, "activity_lines": {"activity_5": 142.535154, "activity_10": 141.925159, "activity_20": 143.138186, "activity_30": 149.967557}, "trend_signal": 0, "fair_value": 256.021007, "relative_strength": -17.669051, "rate_of_change": -0.8206981632992258, "market_dynamics": 0.317652, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.929796, "high": 143.927795, "low": 136.231655, "close": 142.528503, "volume": 3460253}, "trend_line": 159.360049, "activity_lines": {"activity_5": 142.888314, "activity_10": 142.165041, "activity_20": 142.691745, "activity_30": 148.772673}, "trend_signal": 0, "fair_value": 255.108805, "relative_strength": -18.509986, "rate_of_change": -1.0488428250641095, "market_dynamics": 0.390361, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.229135, "high": 144.927287, "low": 136.131697, "close": 142.028748, "volume": 3389808}, "trend_line": 157.667566, "activity_lines": {"activity_5": 142.841672, "activity_10": 142.179579, "activity_20": 142.367146, "activity_30": 147.654524}, "trend_signal": 0, "fair_value": 254.162659, "relative_strength": -20.537664, "rate_of_change": -1.0620497487422396, "market_dynamics": 0.451459, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.928811, "high": 143.827837, "low": 139.929814, "close": 142.828339, "volume": 419263}, "trend_line": 155.801835, "activity_lines": {"activity_5": 142.868324, "activity_10": 142.237731, "activity_20": 142.239591, "activity_30": 146.697155}, "trend_signal": 0, "fair_value": 253.171045, "relative_strength": -20.965274, "rate_of_change": -1.1833321508876358, "market_dynamics": 0.422958, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.424042, "high": 161.918768, "low": 146.92629, "close": 158.220627, "volume": 1492176}, "trend_line": 154.439186, "activity_lines": {"activity_5": 147.752542, "activity_10": 145.208968, "activity_20": 143.644125, "activity_30": 146.853206}, "trend_signal": 0, "fair_value": 252.262729, "relative_strength": -11.777122, "rate_of_change": -0.8746039480215394, "market_dynamics": 0.625341, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.420519, "high": 158.420519, "low": 147.725902, "close": 151.324066, "volume": 911582}, "trend_line": 153.479667, "activity_lines": {"activity_5": 149.638257, "activity_10": 146.67732, "activity_20": 144.348056, "activity_30": 146.652231}, "trend_signal": 0, "fair_value": 251.343507, "relative_strength": -12.773493, "rate_of_change": -0.6212924484074918, "market_dynamics": 0.75725, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.922773, "high": 157.620917, "low": 146.926294, "close": 156.221619, "volume": 972686}, "trend_line": 152.373555, "activity_lines": {"activity_5": 152.583444, "activity_10": 148.821698, "activity_20": 145.462735, "activity_30": 146.829131}, "trend_signal": 0, "fair_value": 250.496025, "relative_strength": -13.539336, "rate_of_change": -0.7206896011834557, "market_dynamics": 0.94923, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.921271, "high": 159.919771, "low": 149.524994, "close": 156.221619, "volume": 1858666}, "trend_line": 151.350734, "activity_lines": {"activity_5": 154.615757, "activity_10": 150.653505, "activity_20": 146.571226, "activity_30": 147.077393}, "trend_signal": 0, "fair_value": 249.619524, "relative_strength": -13.723367, "rate_of_change": -0.6712588677215162, "market_dynamics": 1.107338, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.224139, "high": 158.620422, "low": 144.25506, "close": 145.754593, "volume": 677504}, "trend_line": 150.018993, "activity_lines": {"activity_5": 152.21287, "activity_10": 150.271464, "activity_20": 146.712366, "activity_30": 146.716352}, "trend_signal": 0, "fair_value": 248.671444, "relative_strength": -16.87679, "rate_of_change": -0.8799038926365523, "market_dynamics": 0.924844, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.554658, "high": 151.352844, "low": 143.955158, "close": 148.453751, "volume": 544030}, "trend_line": 148.93048, "activity_lines": {"activity_5": 150.514619, "activity_10": 150.252467, "activity_20": 147.168028, "activity_30": 146.615368}, "trend_signal": 0, "fair_value": 247.747711, "relative_strength": -14.276762, "rate_of_change": -0.7255834599556379, "market_dynamics": 0.861663, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.552795, "high": 163.948916, "low": 149.953277, "close": 161.949539, "volume": 813921}, "trend_line": 148.328474, "activity_lines": {"activity_5": 153.966089, "activity_10": 152.674014, "activity_20": 148.848898, "activity_30": 147.455308}, "trend_signal": 0, "fair_value": 246.922659, "relative_strength": -5.071909, "rate_of_change": -0.40421947206507947, "market_dynamics": 0.888813, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.949565, "high": 162.949254, "low": 154.251954, "close": 159.350357, "volume": 896918}, "trend_line": 147.703131, "activity_lines": {"activity_5": 155.8428, "activity_10": 154.273508, "activity_20": 150.13168, "activity_30": 148.166397}, "trend_signal": 1, "fair_value": 246.042516, "relative_strength": -6.773607, "rate_of_change": -0.4215933617708402, "market_dynamics": 0.898551, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.350348, "high": 161.949545, "low": 149.953282, "close": 156.951111, "volume": 1349049}, "trend_line": 147.354301, "activity_lines": {"activity_5": 156.71118, "activity_10": 155.130924, "activity_20": 151.070638, "activity_30": 148.763041}, "trend_signal": 1, "fair_value": 245.107923, "relative_strength": -8.502056, "rate_of_change": -0.2361696719888902, "market_dynamics": 1.067355, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.851133, "high": 161.04983, "low": 154.151979, "close": 160.150101, "volume": 344277}, "trend_line": 147.468592, "activity_lines": {"activity_5": 158.597257, "activity_10": 156.298658, "activity_20": 152.216549, "activity_30": 149.588576}, "trend_signal": 1, "fair_value": 244.176543, "relative_strength": -9.125174, "rate_of_change": 0.07756203872190237, "market_dynamics": 1.136684, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.75025, "high": 160.15012, "low": 150.952971, "close": 155.551544, "volume": 742158}, "trend_line": 147.686135, "activity_lines": {"activity_5": 157.990781, "activity_10": 156.31535, "activity_20": 152.872002, "activity_30": 150.110057}, "trend_signal": 1, "fair_value": 243.220809, "relative_strength": -10.460938, "rate_of_change": 0.1475181915346464, "market_dynamics": 0.994301, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.951431, "high": 157.9508, "low": 148.253831, "close": 157.051086, "volume": 7050737}, "trend_line": 148.26684, "activity_lines": {"activity_5": 157.410966, "activity_10": 156.653215, "activity_20": 153.617774, "activity_30": 150.714247}, "trend_signal": 1, "fair_value": 242.240742, "relative_strength": -8.610075, "rate_of_change": 0.3932021106788357, "market_dynamics": 0.988156, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.84959, "high": 163.749008, "low": 154.951733, "close": 156.851135, "volume": 1946790}, "trend_line": 148.331136, "activity_lines": {"activity_5": 157.091064, "activity_10": 156.850597, "activity_20": 154.261069, "activity_30": 151.268073}, "trend_signal": 1, "fair_value": 241.334971, "relative_strength": -9.78686, "rate_of_change": 0.043365057217098976, "market_dynamics": 0.931443, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.451572, "high": 159.95018, "low": 152.152611, "close": 153.352234, "volume": 527773}, "trend_line": 148.028926, "activity_lines": {"activity_5": 155.771477, "activity_10": 156.40037, "activity_20": 154.486275, "activity_30": 151.592015}, "trend_signal": 1, "fair_value": 240.495799, "relative_strength": -9.989275, "rate_of_change": -0.20374009675215723, "market_dynamics": 0.764194, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.551861, "high": 158.250706, "low": 150.053267, "close": 152.252579, "volume": 555501}, "trend_line": 147.843318, "activity_lines": {"activity_5": 154.325263, "activity_10": 155.802376, "activity_20": 154.539027, "activity_30": 151.864508}, "trend_signal": 1, "fair_value": 239.66367, "relative_strength": -11.22383, "rate_of_change": -0.1253863045659076, "market_dynamics": 0.501702, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.952049, "high": 153.952049, "low": 144.954852, "close": 148.953598, "volume": 541840}, "trend_line": 148.28071, "activity_lines": {"activity_5": 152.305891, "activity_10": 154.486422, "activity_20": 154.213199, "activity_30": 151.936139}, "trend_signal": 1, "fair_value": 238.734814, "relative_strength": -11.915461, "rate_of_change": 0.2958483385769172, "market_dynamics": 0.077607, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.954213, "high": 151.45281, "low": 143.955147, "close": 148.753662, "volume": 393612}, "trend_line": 148.894679, "activity_lines": {"activity_5": 150.659736, "activity_10": 153.125029, "activity_20": 153.862483, "activity_30": 151.966652}, "trend_signal": 1, "fair_value": 237.792508, "relative_strength": -11.835887, "rate_of_change": 0.4140585784894052, "market_dynamics": -0.31884, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.85301, "high": 153.852076, "low": 142.855488, "close": 145.954529, "volume": 1274730}, "trend_line": 149.255423, "activity_lines": {"activity_5": 148.633699, "activity_10": 151.494626, "activity_20": 153.216491, "activity_30": 151.776965}, "trend_signal": 0, "fair_value": 236.842507, "relative_strength": -14.673799, "rate_of_change": 0.2422813242372557, "market_dynamics": -0.578035, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.853615, "high": 151.952655, "low": 143.955163, "close": 150.253204, "volume": 415344}, "trend_line": 149.716145, "activity_lines": {"activity_5": 148.766993, "activity_10": 150.889362, "activity_20": 152.963583, "activity_30": 151.841338}, "trend_signal": 0, "fair_value": 235.91878, "relative_strength": -13.82953, "rate_of_change": 0.3086802413872788, "market_dynamics": -0.586129, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.75273, "high": 154.751795, "low": 143.755226, "close": 144.954849, "volume": 508130}, "trend_line": 149.577134, "activity_lines": {"activity_5": 147.340771, "activity_10": 149.442541, "activity_20": 152.166905, "activity_30": 151.534158}, "trend_signal": 0, "fair_value": 234.975821, "relative_strength": -15.213437, "rate_of_change": -0.092849705688061, "market_dynamics": -0.650276, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.455308, "high": 150.952975, "low": 138.956717, "close": 144.854874, "volume": 345694}, "trend_line": 149.588046, "activity_lines": {"activity_5": 146.36774, "activity_10": 148.253819, "activity_20": 151.35058, "activity_30": 151.229496}, "trend_signal": 0, "fair_value": 234.000836, "relative_strength": -14.71421, "rate_of_change": 0.007295232705816173, "market_dynamics": -0.728999, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.856103, "high": 144.954849, "low": 134.957963, "close": 144.954849, "volume": 614302}, "trend_line": 149.768875, "activity_lines": {"activity_5": 145.701282, "activity_10": 147.27776, "activity_20": 150.607423, "activity_30": 150.93058}, "trend_signal": 0, "fair_value": 233.080295, "relative_strength": -11.245748, "rate_of_change": 0.12088465946003266, "market_dynamics": -0.784328, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.656186, "high": 143.955153, "low": 136.957333, "close": 139.356583, "volume": 276633}, "trend_line": 149.779752, "activity_lines": {"activity_5": 143.421989, "activity_10": 145.503766, "activity_20": 149.361427, "activity_30": 150.258819}, "trend_signal": 0, "fair_value": 232.150126, "relative_strength": -14.912509, "rate_of_change": 0.007262523671886822, "market_dynamics": -1.01166, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.857363, "high": 144.455001, "low": 135.35783, "close": 140.556213, "volume": 347911}, "trend_line": 149.827286, "activity_lines": {"activity_5": 141.982436, "activity_10": 144.265969, "activity_20": 148.309991, "activity_30": 149.663752}, "trend_signal": 0, "fair_value": 231.200107, "relative_strength": -15.6361, "rate_of_change": 0.031735931836757644, "market_dynamics": -1.128277, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.456237, "high": 146.954215, "low": 135.957639, "close": 139.056702, "volume": 897253}, "trend_line": 149.838163, "activity_lines": {"activity_5": 140.689512, "activity_10": 142.988188, "activity_20": 147.190341, "activity_30": 148.968876}, "trend_signal": 0, "fair_value": 230.237707, "relative_strength": -15.673511, "rate_of_change": 0.007259692336696273, "market_dynamics": -1.175264, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.355019, "high": 158.950478, "low": 143.555281, "close": 157.350983, "volume": 1935321}, "trend_line": 150.159, "activity_lines": {"activity_5": 145.887892, "activity_10": 145.276566, "activity_20": 147.844899, "activity_30": 149.453574}, "trend_signal": 0, "fair_value": 229.378486, "relative_strength": -5.902124, "rate_of_change": 0.21412235279471703, "market_dynamics": -0.700949, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.151671, "high": 169.977336, "low": 155.651516, "close": 163.278229, "volume": 1279436}, "trend_line": 150.843994, "activity_lines": {"activity_5": 152.228946, "activity_10": 148.489945, "activity_20": 149.021589, "activity_30": 150.299976}, "trend_signal": 0, "fair_value": 228.543168, "relative_strength": -0.814425, "rate_of_change": 0.45617911680286727, "market_dynamics": -0.109689, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.978659, "high": 164.778022, "low": 149.979997, "close": 152.279694, "volume": 356109}, "trend_line": 151.169034, "activity_lines": {"activity_5": 153.682263, "activity_10": 149.439507, "activity_20": 149.144472, "activity_30": 150.392601}, "trend_signal": 0, "fair_value": 227.62966, "relative_strength": -6.163048, "rate_of_change": 0.21548090273982093, "market_dynamics": 0.295925, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.779768, "high": 151.979739, "low": 144.080799, "close": 149.480072, "volume": 1089821}, "trend_line": 151.417411, "activity_lines": {"activity_5": 153.340833, "activity_10": 149.765044, "activity_20": 149.034394, "activity_30": 150.283636}, "trend_signal": 0, "fair_value": 226.700767, "relative_strength": -4.373425, "rate_of_change": 0.1643041523966982, "market_dynamics": 0.743286, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.67977, "high": 156.179166, "low": 145.680563, "close": 147.780289, "volume": 548995}, "trend_line": 151.582476, "activity_lines": {"activity_5": 151.837884, "activity_10": 149.795587, "activity_20": 148.798009, "activity_30": 150.048983}, "trend_signal": 0, "fair_value": 225.777634, "relative_strength": -9.6821, "rate_of_change": 0.10901322305664497, "market_dynamics": 0.584893, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.980005, "high": 152.679642, "low": 145.180642, "close": 147.680298, "volume": 313186}, "trend_line": 151.231132, "activity_lines": {"activity_5": 149.720032, "activity_10": 149.756578, "activity_20": 148.611004, "activity_30": 149.79723}, "trend_signal": 0, "fair_value": 224.918556, "relative_strength": -9.177157, "rate_of_change": -0.23178404870495165, "market_dynamics": 0.344567, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.080532, "high": 149.380074, "low": 143.880813, "close": 148.780167, "volume": 570821}, "trend_line": 151.146335, "activity_lines": {"activity_5": 148.613515, "activity_10": 149.866173, "activity_20": 148.566232, "activity_30": 149.639103}, "trend_signal": 0, "fair_value": 224.013362, "relative_strength": -8.03915, "rate_of_change": -0.05607112694230768, "market_dynamics": 0.331203, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.280365, "high": 149.979998, "low": 144.880672, "close": 147.480331, "volume": 668454}, "trend_line": 150.854959, "activity_lines": {"activity_5": 148.040258, "activity_10": 149.669884, "activity_20": 148.43705, "activity_30": 149.402587}, "trend_signal": 0, "fair_value": 223.104319, "relative_strength": -10.255581, "rate_of_change": -0.19277741666708983, "market_dynamics": 0.2496, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.680305, "high": 150.379944, "low": 145.580596, "close": 149.580063, "volume": 455053}, "trend_line": 150.633574, "activity_lines": {"activity_5": 148.486868, "activity_10": 149.707659, "activity_20": 148.552466, "activity_30": 149.320335}, "trend_signal": 0, "fair_value": 222.192722, "relative_strength": -9.343836, "rate_of_change": -0.14675354490666623, "market_dynamics": 0.253184, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.379672, "high": 158.478865, "low": 147.680309, "close": 151.079865, "volume": 2060543}, "trend_line": 150.811083, "activity_lines": {"activity_5": 149.426747, "activity_10": 149.854056, "activity_20": 148.828683, "activity_30": 149.349128}, "trend_signal": 0, "fair_value": 221.25679, "relative_strength": -9.925052, "rate_of_change": 0.11784159087932572, "market_dynamics": 0.425111, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.879614, "high": 154.879348, "low": 147.88028, "close": 147.88028, "volume": 3016924}, "trend_line": 150.791967, "activity_lines": {"activity_5": 149.080125, "activity_10": 149.200107, "activity_20": 148.805761, "activity_30": 149.160044}, "trend_signal": 0, "fair_value": 220.226042, "relative_strength": -12.21864, "rate_of_change": -0.012675460993802958, "market_dynamics": 0.503391, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.580061, "high": 159.978668, "low": 144.480736, "close": 159.178772, "volume": 1318629}, "trend_line": 150.699608, "activity_lines": {"activity_5": 152.486335, "activity_10": 150.772624, "activity_20": 149.863998, "activity_30": 149.701128}, "trend_signal": 0, "fair_value": 219.388787, "relative_strength": -6.568366, "rate_of_change": -0.06124928392239067, "market_dynamics": 0.720748, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.978666, "high": 176.576461, "low": 159.778696, "close": 173.676834, "volume": 3413774}, "trend_line": 151.177158, "activity_lines": {"activity_5": 160.031993, "activity_10": 155.055688, "activity_20": 152.253359, "activity_30": 151.18353}, "trend_signal": 1, "fair_value": 218.584896, "relative_strength": 2.297672, "rate_of_change": 0.3168886809579355, "market_dynamics": 1.064553, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.976931, "high": 178.476197, "low": 168.777502, "close": 173.976807, "volume": 1068350}, "trend_line": 151.744681, "activity_lines": {"activity_5": 165.931207, "activity_10": 159.004253, "activity_20": 154.539278, "activity_30": 152.654475}, "trend_signal": 1, "fair_value": 217.785489, "relative_strength": 2.312459, "rate_of_change": 0.37540261207981085, "market_dynamics": 1.192623, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.176638, "high": 179.976001, "low": 168.877468, "close": 170.677231, "volume": 545752}, "trend_line": 152.095585, "activity_lines": {"activity_5": 169.104114, "activity_10": 161.907501, "activity_20": 156.397982, "activity_30": 153.87593}, "trend_signal": 1, "fair_value": 216.973259, "relative_strength": -2.240548, "rate_of_change": 0.23124632618917668, "market_dynamics": 1.321656, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.277426, "high": 171.77709, "low": 167.577663, "close": 169.877335, "volume": 1023847}, "trend_line": 152.573112, "activity_lines": {"activity_5": 170.703897, "activity_10": 164.249004, "activity_20": 158.058018, "activity_30": 155.02314}, "trend_signal": 1, "fair_value": 216.171916, "relative_strength": -3.087664, "rate_of_change": 0.31396506348294667, "market_dynamics": 1.302067, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.277026, "high": 183.675496, "low": 171.177166, "close": 178.976135, "volume": 684836}, "trend_line": 153.303947, "activity_lines": {"activity_5": 173.870144, "activity_10": 167.841253, "activity_20": 160.465452, "activity_30": 156.72656}, "trend_signal": 1, "fair_value": 215.445552, "relative_strength": 0.843863, "rate_of_change": 0.4790064189029485, "market_dynamics": 1.205505, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.075999, "high": 182.875613, "low": 177.076398, "close": 178.176239, "volume": 1268381}, "trend_line": 154.014783, "activity_lines": {"activity_5": 175.449934, "activity_10": 170.739048, "activity_20": 162.634699, "activity_30": 158.331224}, "trend_signal": 1, "fair_value": 214.685877, "relative_strength": -0.176947, "rate_of_change": 0.463677559456444, "market_dynamics": 1.22158, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.976271, "high": 195.973865, "low": 176.976404, "close": 189.474731, "volume": 1731588}, "trend_line": 155.218867, "activity_lines": {"activity_5": 180.495928, "activity_10": 175.133007, "activity_20": 165.695138, "activity_30": 160.618963}, "trend_signal": 1, "fair_value": 213.942258, "relative_strength": 4.524835, "rate_of_change": 0.7817976797720739, "market_dynamics": 1.30628, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.075057, "high": 193.574188, "low": 186.675101, "close": 191.974396, "volume": 959528}, "trend_line": 156.542927, "activity_lines": {"activity_5": 185.341948, "activity_10": 179.256093, "activity_20": 168.760694, "activity_30": 162.990287}, "trend_signal": 1, "fair_value": 213.178791, "relative_strength": 4.251626, "rate_of_change": 0.8530277443656401, "market_dynamics": 1.379824, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.574597, "high": 193.674177, "low": 187.974937, "close": 192.174377, "volume": 2406499}, "trend_line": 157.98362, "activity_lines": {"activity_5": 188.834818, "activity_10": 182.672002, "activity_20": 171.593308, "activity_30": 165.289091}, "trend_signal": 1, "fair_value": 212.323724, "relative_strength": 1.241996, "rate_of_change": 0.9203181693415061, "market_dynamics": 1.460014, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.974792, "high": 193.274237, "low": 187.17503, "close": 192.174377, "volume": 1083682}, "trend_line": 159.430977, "activity_lines": {"activity_5": 190.841219, "activity_10": 185.282564, "activity_20": 174.260095, "activity_30": 167.494946}, "trend_signal": 1, "fair_value": 211.605738, "relative_strength": 1.541022, "rate_of_change": 0.9161437116075773, "market_dynamics": 1.434107, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.975596, "high": 182.975596, "low": 159.978665, "close": 164.878006, "volume": 1703472}, "trend_line": 160.06176, "activity_lines": {"activity_5": 182.868946, "activity_10": 182.33023, "activity_20": 174.189628, "activity_30": 167.846367}, "trend_signal": 1, "fair_value": 210.587225, "relative_strength": -10.105143, "rate_of_change": 0.39564644956041356, "market_dynamics": 1.049798, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.978005, "high": 170.077318, "low": 162.178375, "close": 169.977325, "volume": 1964511}, "trend_line": 160.71923, "activity_lines": {"activity_5": 177.482995, "activity_10": 180.465023, "activity_20": 174.544818, "activity_30": 168.486081}, "trend_signal": 1, "fair_value": 209.661612, "relative_strength": -9.286821, "rate_of_change": 0.41076019656413737, "market_dynamics": 0.722166, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.777636, "high": 167.777636, "low": 159.17877, "close": 161.578461, "volume": 1580208}, "trend_line": 161.273351, "activity_lines": {"activity_5": 170.59725, "activity_10": 177.145467, "activity_20": 174.00251, "activity_30": 168.541515}, "trend_signal": 1, "fair_value": 208.684083, "relative_strength": -13.198413, "rate_of_change": 0.3447757931642534, "market_dynamics": 0.181665, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.478737, "high": 179.276095, "low": 157.379011, "close": 177.576324, "volume": 3575803}, "trend_line": 162.364066, "activity_lines": {"activity_5": 171.070522, "activity_10": 176.900047, "activity_20": 174.918102, "activity_30": 169.59332}, "trend_signal": 1, "fair_value": 207.855865, "relative_strength": -5.095726, "rate_of_change": 0.6763144643779475, "market_dynamics": -0.123743, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.17663, "high": 178.076253, "low": 168.677502, "close": 169.677368, "volume": 551553}, "trend_line": 163.18815, "activity_lines": {"activity_5": 169.884012, "activity_10": 175.07847, "activity_20": 174.939052, "activity_30": 170.065146}, "trend_signal": 1, "fair_value": 206.912956, "relative_strength": -7.555275, "rate_of_change": 0.507553192219268, "market_dynamics": -0.333153, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.977471, "high": 171.177174, "low": 158.678839, "close": 159.178772, "volume": 499369}, "trend_line": 163.848889, "activity_lines": {"activity_5": 166.69777, "activity_10": 171.517127, "activity_20": 173.860624, "activity_30": 169.806477}, "trend_signal": 1, "fair_value": 205.886735, "relative_strength": -12.79995, "rate_of_change": 0.4048939828045153, "market_dynamics": -0.613413, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.878811, "high": 163.478203, "low": 155.879201, "close": 162.278366, "volume": 508423}, "trend_line": 164.572961, "activity_lines": {"activity_5": 164.924675, "activity_10": 168.864755, "activity_20": 173.021689, "activity_30": 169.705152}, "trend_signal": 1, "fair_value": 205.012339, "relative_strength": -12.297991, "rate_of_change": 0.4419145008666969, "market_dynamics": -0.722576, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.778436, "high": 161.778423, "low": 147.080387, "close": 161.178497, "volume": 2066451}, "trend_line": 165.310354, "activity_lines": {"activity_5": 163.298222, "activity_10": 166.506886, "activity_20": 172.017536, "activity_30": 169.486155}, "trend_signal": 0, "fair_value": 204.232551, "relative_strength": -12.240469, "rate_of_change": 0.4480644909828154, "market_dynamics": -0.886251, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.179042, "high": 167.8776, "low": 156.679097, "close": 165.477936, "volume": 1074990}, "trend_line": 165.581253, "activity_lines": {"activity_5": 163.131579, "activity_10": 165.490658, "activity_20": 171.374765, "activity_30": 169.496967}, "trend_signal": 0, "fair_value": 203.307994, "relative_strength": -8.153991, "rate_of_change": 0.1638729779745159, "market_dynamics": -0.869089, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.678037, "high": 164.678037, "low": 157.379003, "close": 159.678696, "volume": 2461234}, "trend_line": 165.461268, "activity_lines": {"activity_5": 161.838415, "activity_10": 163.905413, "activity_20": 170.095887, "activity_30": 169.116156}, "trend_signal": 0, "fair_value": 202.325121, "relative_strength": -10.678818, "rate_of_change": -0.07246291341931928, "market_dynamics": -0.713301, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.079865, "high": 151.079865, "low": 140.181297, "close": 147.380341, "volume": 951793}, "trend_line": 165.297956, "activity_lines": {"activity_5": 157.112377, "activity_10": 160.674934, "activity_20": 167.643357, "activity_30": 167.949645}, "trend_signal": 0, "fair_value": 201.288398, "relative_strength": -16.158258, "rate_of_change": -0.09870104464568141, "market_dynamics": -0.786047, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.380338, "high": 158.578852, "low": 145.380605, "close": 157.279022, "volume": 460838}, "trend_line": 165.557921, "activity_lines": {"activity_5": 156.472462, "activity_10": 159.562355, "activity_20": 166.258779, "activity_30": 167.432294}, "trend_signal": 0, "fair_value": 200.195971, "relative_strength": -12.648884, "rate_of_change": 0.15727054725346634, "market_dynamics": -0.919248, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.978934, "high": 159.878678, "low": 152.379672, "close": 156.979065, "volume": 875358}, "trend_line": 165.864547, "activity_lines": {"activity_5": 156.065851, "activity_10": 158.626116, "activity_20": 164.925147, "activity_30": 166.87882}, "trend_signal": 0, "fair_value": 199.024104, "relative_strength": -12.917151, "rate_of_change": 0.18520768933791715, "market_dynamics": -0.981754, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.879081, "high": 155.679244, "low": 151.579794, "close": 152.879608, "volume": 281211}, "trend_line": 166.037858, "activity_lines": {"activity_5": 154.572716, "activity_10": 157.028147, "activity_20": 163.266321, "activity_30": 166.041082}, "trend_signal": 0, "fair_value": 197.772146, "relative_strength": -15.104289, "rate_of_change": 0.1044894783934824, "market_dynamics": -1.214358, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.179564, "high": 156.979059, "low": 146.980392, "close": 155.579254, "volume": 2863229}, "trend_line": 166.264494, "activity_lines": {"activity_5": 154.819352, "activity_10": 156.370054, "activity_20": 161.945545, "activity_30": 165.366333}, "trend_signal": 0, "fair_value": 196.633588, "relative_strength": -17.011496, "rate_of_change": 0.1364965814001367, "market_dynamics": -0.979529, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.579266, "high": 157.878938, "low": 149.980007, "close": 153.07959, "volume": 363964}, "trend_line": 166.451136, "activity_lines": {"activity_5": 154.506063, "activity_10": 155.513805, "activity_20": 160.498119, "activity_30": 164.515694}, "trend_signal": 0, "fair_value": 195.572539, "relative_strength": -17.688343, "rate_of_change": 0.11225607795731646, "market_dynamics": -0.990903, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.47966, "high": 152.47966, "low": 142.281033, "close": 142.481003, "volume": 359646}, "trend_line": 166.2145, "activity_lines": {"activity_5": 150.279961, "activity_10": 152.841435, "activity_20": 158.160812, "activity_30": 162.969234}, "trend_signal": 0, "fair_value": 194.563988, "relative_strength": -21.805387, "rate_of_change": -0.14216544608022638, "market_dynamics": -1.051305, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.081053, "high": 144.180764, "low": 137.381668, "close": 137.381668, "volume": 2197669}, "trend_line": 165.757894, "activity_lines": {"activity_5": 145.340616, "activity_10": 149.601866, "activity_20": 155.561634, "activity_30": 161.109051}, "trend_signal": 0, "fair_value": 193.407436, "relative_strength": -27.062228, "rate_of_change": -0.27470888520555886, "market_dynamics": -0.986589, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.981068, "high": 144.880668, "low": 137.781629, "close": 138.981461, "volume": 412870}, "trend_line": 165.461267, "activity_lines": {"activity_5": 142.241028, "activity_10": 147.085837, "activity_20": 153.374783, "activity_30": 159.381539}, "trend_signal": 0, "fair_value": 192.291248, "relative_strength": -26.558339, "rate_of_change": -0.17895195989881535, "market_dynamics": -1.261575, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.781361, "high": 142.480998, "low": 137.081732, "close": 137.581665, "volume": 356940}, "trend_line": 164.741363, "activity_lines": {"activity_5": 139.601385, "activity_10": 144.797054, "activity_20": 151.307917, "activity_30": 157.582855}, "trend_signal": 0, "fair_value": 191.138541, "relative_strength": -25.668124, "rate_of_change": -0.4350891378101108, "market_dynamics": -1.310865, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.081722, "high": 143.880812, "low": 136.481796, "close": 141.581131, "volume": 690859}, "trend_line": 163.671506, "activity_lines": {"activity_5": 139.494736, "activity_10": 143.637211, "activity_20": 149.881918, "activity_30": 156.088647}, "trend_signal": 0, "fair_value": 189.967267, "relative_strength": -26.765901, "rate_of_change": -0.6494161396491621, "market_dynamics": -1.286558, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.9812, "high": 145.480603, "low": 138.481533, "close": 140.781235, "volume": 1152799}, "trend_line": 162.564987, "activity_lines": {"activity_5": 139.888019, "activity_10": 142.437373, "activity_20": 148.490675, "activity_30": 154.611855}, "trend_signal": 0, "fair_value": 188.870945, "relative_strength": -28.403641, "rate_of_change": -0.6760608654752597, "market_dynamics": -1.250877, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.281162, "high": 143.280896, "low": 139.481405, "close": 141.48114, "volume": 1538839}, "trend_line": 161.591784, "activity_lines": {"activity_5": 140.627922, "activity_10": 141.664749, "activity_20": 147.30512, "activity_30": 153.251607}, "trend_signal": 0, "fair_value": 187.638171, "relative_strength": -30.463077, "rate_of_change": -0.5986547398426035, "market_dynamics": -1.105587, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.381808, "high": 148.380208, "low": 134.482067, "close": 140.981201, "volume": 1939508}, "trend_line": 160.62858, "activity_lines": {"activity_5": 140.92788, "activity_10": 141.083009, "activity_20": 146.167653, "activity_30": 151.921892}, "trend_signal": 0, "fair_value": 186.457286, "relative_strength": -30.827106, "rate_of_change": -0.5960723844722146, "market_dynamics": -0.899987, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.781357, "high": 143.880805, "low": 138.281557, "close": 140.481262, "volume": 2066272}, "trend_line": 159.345417, "activity_lines": {"activity_5": 140.927876, "activity_10": 140.626705, "activity_20": 145.156835, "activity_30": 150.622065}, "trend_signal": 0, "fair_value": 185.237321, "relative_strength": -29.46999, "rate_of_change": -0.7988385379488517, "market_dynamics": -0.636688, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.281301, "high": 150.479935, "low": 140.281301, "close": 147.280365, "volume": 775291}, "trend_line": 158.315555, "activity_lines": {"activity_5": 143.000933, "activity_10": 141.68111, "activity_20": 144.932579, "activity_30": 149.843675}, "trend_signal": 0, "fair_value": 183.93922, "relative_strength": -26.246846, "rate_of_change": -0.6463078884785299, "market_dynamics": -0.387312, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.88068, "high": 144.980673, "low": 137.481661, "close": 138.981461, "volume": 1070688}, "trend_line": 156.632446, "activity_lines": {"activity_5": 141.92774, "activity_10": 141.332064, "activity_20": 143.974611, "activity_30": 148.596314}, "trend_signal": 0, "fair_value": 182.684016, "relative_strength": -29.380184, "rate_of_change": -1.0631355838660337, "market_dynamics": -0.285042, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.981461, "high": 139.981339, "low": 131.68244, "close": 139.981339, "volume": 2364647}, "trend_line": 154.899344, "activity_lines": {"activity_5": 141.307824, "activity_10": 141.228442, "activity_20": 143.222807, "activity_30": 147.522049}, "trend_signal": 0, "fair_value": 181.471737, "relative_strength": -26.482978, "rate_of_change": -1.1064770066860694, "market_dynamics": -0.09836, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.88147, "high": 140.381275, "low": 134.582052, "close": 135.081985, "volume": 1871756}, "trend_line": 152.996264, "activity_lines": {"activity_5": 139.154777, "activity_10": 140.186762, "activity_20": 142.105337, "activity_30": 146.24351}, "trend_signal": 0, "fair_value": 180.147974, "relative_strength": -29.32942, "rate_of_change": -1.2285913877078891, "market_dynamics": -0.143052, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.282093, "high": 145.280637, "low": 131.182499, "close": 140.681244, "volume": 4549880}, "trend_line": 151.279826, "activity_lines": {"activity_5": 139.261431, "activity_10": 140.234029, "activity_20": 141.665872, "activity_30": 145.448992}, "trend_signal": 0, "fair_value": 178.992072, "relative_strength": -26.716538, "rate_of_change": -1.1218822964199848, "market_dynamics": 0.03158, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.38047, "high": 152.0, "low": 141.199997, "close": 145.899994, "volume": 1609573}, "trend_line": 150.647226, "activity_lines": {"activity_5": 141.094336, "activity_10": 141.173803, "activity_20": 141.813895, "activity_30": 145.101906}, "trend_signal": 0, "fair_value": 177.832468, "relative_strength": -25.191632, "rate_of_change": -0.4181654730353966, "market_dynamics": 0.337807, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.300003, "high": 157.0, "low": 141.899994, "close": 152.0, "volume": 3856708}, "trend_line": 150.047982, "activity_lines": {"activity_5": 145.052601, "activity_10": 143.144144, "activity_20": 142.549921, "activity_30": 145.189182}, "trend_signal": 0, "fair_value": 176.780514, "relative_strength": -20.735972, "rate_of_change": -0.39777964447881625, "market_dynamics": 0.617833, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.0, "high": 154.899994, "low": 147.199997, "close": 148.199997, "volume": 1261385}, "trend_line": 149.602033, "activity_lines": {"activity_5": 146.876296, "activity_10": 144.219598, "activity_20": 142.949179, "activity_30": 145.069957}, "trend_signal": 0, "fair_value": 175.796452, "relative_strength": -23.244596, "rate_of_change": -0.297204263633472, "market_dynamics": 0.896264, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.5, "high": 149.699997, "low": 125.400002, "close": 126.0, "volume": 8247258}, "trend_line": 147.882822, "activity_lines": {"activity_5": 140.752081, "activity_10": 141.136528, "activity_20": 141.275957, "activity_30": 143.547245}, "trend_signal": 0, "fair_value": 174.72966, "relative_strength": -32.513464, "rate_of_change": -1.1491895969087542, "market_dynamics": 0.754468, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.300003, "high": 128.699997, "low": 126.300003, "close": 126.300003, "volume": 866868}, "trend_line": 146.43691, "activity_lines": {"activity_5": 135.333333, "activity_10": 138.38039, "activity_20": 139.759305, "activity_30": 142.154805}, "trend_signal": 0, "fair_value": 173.650057, "relative_strength": -32.03054, "rate_of_change": -0.9777416879426284, "market_dynamics": 0.382543, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 131.5, "low": 126.800003, "close": 129.399994, "volume": 619457}, "trend_line": 145.444284, "activity_lines": {"activity_5": 131.906665, "activity_10": 136.445727, "activity_20": 138.677315, "activity_30": 141.055649}, "trend_signal": 0, "fair_value": 172.60506, "relative_strength": -33.316953, "rate_of_change": -0.6778523256192727, "market_dynamics": -0.102667, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.199997, "high": 130.699997, "low": 125.099998, "close": 129.399994, "volume": 741547}, "trend_line": 144.348338, "activity_lines": {"activity_5": 129.579997, "activity_10": 134.836162, "activity_20": 137.708085, "activity_30": 140.020534}, "trend_signal": 0, "fair_value": 171.512657, "relative_strength": -34.204132, "rate_of_change": -0.753516033672384, "market_dynamics": -0.455697, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.699997, "high": 131.600006, "low": 126.800003, "close": 127.900002, "volume": 633078}, "trend_line": 143.239055, "activity_lines": {"activity_5": 128.259998, "activity_10": 133.12808, "activity_20": 136.65829, "activity_30": 138.959351}, "trend_signal": 0, "fair_value": 170.42281, "relative_strength": -33.033588, "rate_of_change": -0.7684764614331789, "market_dynamics": -0.664756, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.199997, "high": 130.600006, "low": 124.699997, "close": 127.199997, "volume": 1443377}, "trend_line": 141.963124, "activity_lines": {"activity_5": 128.059998, "activity_10": 131.512384, "activity_20": 135.586978, "activity_30": 137.924573}, "trend_signal": 0, "fair_value": 169.343211, "relative_strength": -32.50755, "rate_of_change": -0.8907703279667784, "market_dynamics": -0.652345, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.600006, "high": 132.699997, "low": 127.0, "close": 127.0, "volume": 1036166}, "trend_line": 140.873834, "activity_lines": {"activity_5": 127.713332, "activity_10": 130.003635, "activity_20": 134.55272, "activity_30": 136.95921}, "trend_signal": 0, "fair_value": 168.414799, "relative_strength": -33.497949, "rate_of_change": -0.7673048953191572, "market_dynamics": -0.710719, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.300003, "high": 129.800003, "low": 122.0, "close": 122.0, "volume": 8129926}, "trend_line": 140.027823, "activity_lines": {"activity_5": 125.653333, "activity_10": 127.834544, "activity_20": 133.092662, "activity_30": 135.741543}, "trend_signal": 0, "fair_value": 167.365289, "relative_strength": -36.692348, "rate_of_change": -0.6005451658254548, "market_dynamics": -0.66399, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.900002, "high": 132.199997, "low": 123.0, "close": 131.600006, "volume": 2353395}, "trend_line": 139.171855, "activity_lines": {"activity_5": 127.286668, "activity_10": 127.845455, "activity_20": 132.640133, "activity_30": 135.197813}, "trend_signal": 0, "fair_value": 166.470208, "relative_strength": -32.953962, "rate_of_change": -0.6112842302775917, "market_dynamics": -0.540361, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 135.899994, "low": 127.599998, "close": 129.100006, "volume": 1337964}, "trend_line": 138.242554, "activity_lines": {"activity_5": 127.940003, "activity_10": 127.772729, "activity_20": 131.993229, "activity_30": 134.548017}, "trend_signal": 0, "fair_value": 165.514693, "relative_strength": -31.880394, "rate_of_change": -0.6677363034357637, "market_dynamics": -0.454267, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.0, "high": 139.0, "low": 123.099998, "close": 130.0, "volume": 4725185}, "trend_line": 137.4799, "activity_lines": {"activity_5": 128.813336, "activity_10": 128.21091, "activity_20": 131.490996, "activity_30": 134.016239}, "trend_signal": 0, "fair_value": 164.435524, "relative_strength": -31.134216, "rate_of_change": -0.5516781757374261, "market_dynamics": -0.240899, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.199997, "high": 132.5, "low": 125.0, "close": 126.199997, "volume": 630696}, "trend_line": 136.500591, "activity_lines": {"activity_5": 128.233334, "activity_10": 127.885455, "activity_20": 130.67915, "activity_30": 133.288503}, "trend_signal": 0, "fair_value": 163.463981, "relative_strength": -34.50571, "rate_of_change": -0.7123288568001582, "market_dynamics": -0.277902, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.699997, "high": 132.399994, "low": 124.800003, "close": 126.199997, "volume": 1433549}, "trend_line": 135.604605, "activity_lines": {"activity_5": 127.706666, "activity_10": 127.561818, "activity_20": 129.935309, "activity_30": 132.623949}, "trend_signal": 0, "fair_value": 162.543054, "relative_strength": -35.911005, "rate_of_change": -0.6563971580166958, "market_dynamics": -0.368255, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.5, "high": 131.699997, "low": 120.0, "close": 127.300003, "volume": 963102}, "trend_line": 135.098572, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.496364, "activity_20": 129.396614, "activity_30": 132.088168}, "trend_signal": 0, "fair_value": 161.555498, "relative_strength": -34.934406, "rate_of_change": -0.3731680056145602, "market_dynamics": -0.380273, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.099998, "high": 132.100006, "low": 125.0, "close": 130.800003, "volume": 868206}, "trend_line": 134.879183, "activity_lines": {"activity_5": 128.280001, "activity_10": 128.105456, "activity_20": 129.246879, "activity_30": 131.810841}, "trend_signal": 0, "fair_value": 160.619208, "relative_strength": -31.107411, "rate_of_change": -0.1623917978940431, "market_dynamics": -0.174851, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.5, "high": 132.0, "low": 121.5, "close": 126.300003, "volume": 1815142}, "trend_line": 134.456467, "activity_lines": {"activity_5": 127.680002, "activity_10": 127.843638, "activity_20": 128.712292, "activity_30": 131.257346}, "trend_signal": 0, "fair_value": 159.737365, "relative_strength": -34.066011, "rate_of_change": -0.31340344047013413, "market_dynamics": 0.113139, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.300003, "high": 131.699997, "low": 125.599998, "close": 130.0, "volume": 3795528}, "trend_line": 134.203745, "activity_lines": {"activity_5": 128.560002, "activity_10": 128.27091, "activity_20": 128.571905, "activity_30": 130.969832}, "trend_signal": 0, "fair_value": 158.882442, "relative_strength": -33.89782, "rate_of_change": -0.18795823335147252, "market_dynamics": 0.512701, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 134.100006, "low": 130.0, "close": 132.800003, "volume": 621375}, "trend_line": 133.911041, "activity_lines": {"activity_5": 130.120002, "activity_10": 129.152729, "activity_20": 128.749049, "activity_30": 130.879268}, "trend_signal": 0, "fair_value": 157.927579, "relative_strength": -33.3418, "rate_of_change": -0.21810419671968642, "market_dynamics": 0.810138, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.800003, "high": 132.800003, "low": 124.0, "close": 127.400002, "volume": 485685}, "trend_line": 133.465, "activity_lines": {"activity_5": 129.440002, "activity_10": 128.856365, "activity_20": 128.474287, "activity_30": 130.4592}, "trend_signal": 0, "fair_value": 157.072649, "relative_strength": -35.185762, "rate_of_change": -0.33308754578347877, "market_dynamics": 0.683674, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.400002, "high": 128.5, "low": 120.699997, "close": 122.5, "volume": 626577}, "trend_line": 132.832295, "activity_lines": {"activity_5": 127.120001, "activity_10": 127.745456, "activity_20": 127.850001, "activity_30": 129.751781}, "trend_signal": 0, "fair_value": 156.430416, "relative_strength": -37.041746, "rate_of_change": -0.47406061514255843, "market_dynamics": 0.515385, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.5, "high": 125.199997, "low": 114.099998, "close": 118.699997, "volume": 2711978}, "trend_line": 132.089588, "activity_lines": {"activity_5": 124.086666, "activity_10": 126.063637, "activity_20": 126.986191, "activity_30": 128.84002}, "trend_signal": 0, "fair_value": 155.829817, "relative_strength": -38.788517, "rate_of_change": -0.5591313467858068, "market_dynamics": 0.196386, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.699997, "high": 122.0, "low": 115.699997, "close": 118.599998, "volume": 442234}, "trend_line": 131.360213, "activity_lines": {"activity_5": 121.526666, "activity_10": 124.569091, "activity_20": 126.14762, "activity_30": 127.969724}, "trend_signal": 0, "fair_value": 155.270223, "relative_strength": -39.698417, "rate_of_change": -0.552182053895122, "market_dynamics": -0.157919, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.599998, "high": 120.0, "low": 115.800003, "close": 118.599998, "volume": 1502252}, "trend_line": 130.404201, "activity_lines": {"activity_5": 119.726665, "activity_10": 123.212727, "activity_20": 125.345715, "activity_30": 127.146484}, "trend_signal": 0, "fair_value": 154.868883, "relative_strength": -39.529991, "rate_of_change": -0.727778966070942, "market_dynamics": -0.435992, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.599998, "high": 121.0, "low": 115.800003, "close": 121.0, "volume": 639891}, "trend_line": 129.804819, "activity_lines": {"activity_5": 119.673332, "activity_10": 122.430909, "activity_20": 124.82381, "activity_30": 126.539761}, "trend_signal": 0, "fair_value": 154.508555, "relative_strength": -35.704779, "rate_of_change": -0.45963396531986833, "market_dynamics": -0.552758, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.400002, "close": 121.0, "volume": 338967}, "trend_line": 129.172107, "activity_lines": {"activity_5": 120.046666, "activity_10": 121.763636, "activity_20": 124.341905, "activity_30": 125.971709}, "trend_signal": 0, "fair_value": 154.137335, "relative_strength": -38.114903, "rate_of_change": -0.48743336716951774, "market_dynamics": -0.63246, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 113.400002, "close": 115.900002, "volume": 222481}, "trend_line": 128.532708, "activity_lines": {"activity_5": 118.82, "activity_10": 120.347273, "activity_20": 123.407143, "activity_30": 125.115444}, "trend_signal": 0, "fair_value": 153.764178, "relative_strength": -37.189224, "rate_of_change": -0.49499773197939506, "market_dynamics": -0.728422, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 109.0, "close": 110.599998, "volume": 456542}, "trend_line": 127.53, "activity_lines": {"activity_5": 116.013333, "activity_10": 118.156363, "activity_20": 122.021429, "activity_30": 123.958495}, "trend_signal": 0, "fair_value": 153.101404, "relative_strength": -40.957935, "rate_of_change": -0.7801189406201668, "market_dynamics": -0.850594, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.599998, "high": 113.900002, "low": 91.199997, "close": 97.400002, "volume": 2464305}, "trend_line": 125.913333, "activity_lines": {"activity_5": 109.340001, "activity_10": 113.918182, "activity_20": 119.456667, "activity_30": 122.014624}, "trend_signal": 0, "fair_value": 152.566089, "relative_strength": -44.220048, "rate_of_change": -1.2676758409785986, "market_dynamics": -0.989115, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 107.599998, "low": 94.699997, "close": 101.300003, "volume": 809077}, "trend_line": 124.223334, "activity_lines": {"activity_5": 105.380001, "activity_10": 111.032728, "activity_20": 117.380477, "activity_30": 120.426667}, "trend_signal": 0, "fair_value": 152.009642, "relative_strength": -42.149711, "rate_of_change": -1.3421922521898457, "market_dynamics": -1.205501, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.300003, "high": 107.099998, "low": 97.699997, "close": 98.699997, "volume": 292292}, "trend_line": 122.573334, "activity_lines": {"activity_5": 101.866667, "activity_10": 108.149091, "activity_20": 115.200952, "activity_30": 118.78}, "trend_signal": 0, "fair_value": 151.459595, "relative_strength": -45.890988, "rate_of_change": -1.3282528707529229, "market_dynamics": -1.333164, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.699997, "high": 116.199997, "low": 98.300003, "close": 108.300003, "volume": 2313443}, "trend_line": 121.983334, "activity_lines": {"activity_5": 103.040001, "activity_10": 107.443637, "activity_20": 114.080477, "activity_30": 117.85914}, "trend_signal": 0, "fair_value": 151.006324, "relative_strength": -39.029277, "rate_of_change": -0.48134449863295986, "market_dynamics": -1.124462, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.300003, "high": 108.199997, "low": 99.199997, "close": 101.900002, "volume": 203182}, "trend_line": 121.17, "activity_lines": {"activity_5": 102.586668, "activity_10": 105.763637, "activity_20": 112.45381, "activity_30": 116.563441}, "trend_signal": 0, "fair_value": 150.49601, "relative_strength": -40.949506, "rate_of_change": -0.6667582966702628, "market_dynamics": -1.174746, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 91.300003, "close": 95.099998, "volume": 810503}, "trend_line": 120.026667, "activity_lines": {"activity_5": 100.446667, "activity_10": 103.15091, "activity_20": 110.295238, "activity_30": 114.881506}, "trend_signal": 0, "fair_value": 149.965172, "relative_strength": -44.613281, "rate_of_change": -0.9435776182223309, "market_dynamics": -1.135277, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 96.099998, "low": 90.199997, "close": 91.599998, "volume": 5251256}, "trend_line": 118.766667, "activity_lines": {"activity_5": 97.293333, "activity_10": 100.329091, "activity_20": 107.951429, "activity_30": 113.047527}, "trend_signal": 0, "fair_value": 149.338217, "relative_strength": -46.684753, "rate_of_change": -1.049766715591632, "market_dynamics": -0.987848, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.599998, "high": 94.400002, "low": 83.5, "close": 84.699997, "volume": 1002064}, "trend_line": 117.326667, "activity_lines": {"activity_5": 92.486665, "activity_10": 96.787272, "activity_20": 105.120476, "activity_30": 110.849677}, "trend_signal": 0, "fair_value": 148.760574, "relative_strength": -48.2165, "rate_of_change": -1.2124614055221383, "market_dynamics": -1.213306, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.099998, "high": 87.699997, "low": 82.699997, "close": 83.5, "volume": 555409}, "trend_line": 115.87, "activity_lines": {"activity_5": 88.213332, "activity_10": 93.687272, "activity_20": 102.394762, "activity_30": 108.667312}, "trend_signal": 0, "fair_value": 148.195101, "relative_strength": -48.0954, "rate_of_change": -1.241548095796496, "market_dynamics": -1.225554, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 95.300003, "low": 84.099998, "close": 92.199997, "volume": 2142433}, "trend_line": 114.71, "activity_lines": {"activity_5": 88.493331, "activity_10": 92.758181, "activity_20": 100.701428, "activity_30": 107.140215}, "trend_signal": 0, "fair_value": 147.710384, "relative_strength": -42.582201, "rate_of_change": -1.001121947009589, "market_dynamics": -1.048011, "expectation": {"probability": 39.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d04574-4e5a-42dc-914b-94ed699f4aaa/", "share_image": "https://sharemaestro.com/terminal/a9d04574-4e5a-42dc-914b-94ed699f4aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}