{"ticker": {"uuid": "a9d18031-f7bf-41ca-8c2d-4f6b922f0fd5", "symbol": "2113", "name": "Century Group International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2113 rose 110.77%, moving from 0.07 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 80.27 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "110.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.128, "close": 0.137, "volume": 470000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.102818, "activity_20": 0.085638, "activity_30": 0.079622}, "trend_signal": 1, "fair_value": 0.065641, "relative_strength": 80.272272, "rate_of_change": 2.5714167596841437, "market_dynamics": 1.289538, "expectation": {"probability": 40.9623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.109618, "activity_20": 0.121476, "activity_30": 0.133409}, "trend_signal": 0, "fair_value": 0.314679, "relative_strength": -41.320123, "rate_of_change": -1.2258163749807742, "market_dynamics": -0.777473, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.11, "close": 0.123, "volume": 0}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110636, "activity_20": 0.120495, "activity_30": 0.131815}, "trend_signal": 0, "fair_value": 0.31175, "relative_strength": -31.084279, "rate_of_change": -0.7224102911306598, "market_dynamics": -0.482687, "expectation": {"probability": 31.7939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111945, "activity_20": 0.119762, "activity_30": 0.13029}, "trend_signal": 0, "fair_value": 0.308885, "relative_strength": -25.865931, "rate_of_change": -0.6137772534149966, "market_dynamics": -0.188368, "expectation": {"probability": 32.8422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109745, "activity_20": 0.117362, "activity_30": 0.127533}, "trend_signal": 0, "fair_value": 0.305955, "relative_strength": -37.246721, "rate_of_change": -1.9899405076406949, "market_dynamics": -0.070932, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.103, "high": 0.148, "low": 0.096, "close": 0.1, "volume": 540000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107636, "activity_20": 0.114995, "activity_30": 0.12477}, "trend_signal": 0, "fair_value": 0.303071, "relative_strength": -36.327072, "rate_of_change": -1.9834352005488751, "market_dynamics": 0.209382, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.106073, "activity_20": 0.112857, "activity_30": 0.122189}, "trend_signal": 0, "fair_value": 0.300314, "relative_strength": -38.791769, "rate_of_change": -2.1428571428571446, "market_dynamics": 0.113185, "expectation": {"probability": 31.2777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 80000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.104964, "activity_20": 0.110714, "activity_30": 0.119673}, "trend_signal": 0, "fair_value": 0.297865, "relative_strength": -38.113436, "rate_of_change": -1.9948905109489146, "market_dynamics": -0.042554, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 25000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.102273, "activity_20": 0.108105, "activity_30": 0.116817}, "trend_signal": 0, "fair_value": 0.295237, "relative_strength": -44.683021, "rate_of_change": -2.2343539365592457, "market_dynamics": -0.162581, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 50000}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.099618, "activity_20": 0.105724, "activity_30": 0.114155}, "trend_signal": 0, "fair_value": 0.292897, "relative_strength": -42.707818, "rate_of_change": -2.2854182696336496, "market_dynamics": -0.295229, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.0972, "activity_20": 0.103538, "activity_30": 0.111686}, "trend_signal": 0, "fair_value": 0.290462, "relative_strength": -40.360175, "rate_of_change": -2.338871260729574, "market_dynamics": -0.382859, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.081, "volume": 195000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.093382, "activity_20": 0.10069, "activity_30": 0.10883}, "trend_signal": 0, "fair_value": 0.287647, "relative_strength": -41.957671, "rate_of_change": -2.5018560355081423, "market_dynamics": -0.390032, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 140000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.090691, "activity_20": 0.098443, "activity_30": 0.106434}, "trend_signal": 0, "fair_value": 0.284923, "relative_strength": -38.662103, "rate_of_change": -2.456338581710105, "market_dynamics": -0.296679, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.064, "close": 0.074, "volume": 330000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.086691, "activity_20": 0.095405, "activity_30": 0.103523}, "trend_signal": 0, "fair_value": 0.282192, "relative_strength": -46.402093, "rate_of_change": -2.7700133464279393, "market_dynamics": -0.383047, "expectation": {"probability": 32.0145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.054, "close": 0.064, "volume": 2565000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.081764, "activity_20": 0.091681, "activity_30": 0.100178}, "trend_signal": 0, "fair_value": 0.279205, "relative_strength": -52.162385, "rate_of_change": -3.050080719656754, "market_dynamics": -0.4277, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.14, "low": 0.054, "close": 0.082, "volume": 6445000}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080818, "activity_20": 0.090024, "activity_30": 0.098224}, "trend_signal": 0, "fair_value": 0.276141, "relative_strength": -37.577991, "rate_of_change": -1.9590382902938501, "market_dynamics": -0.365421, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.066, "close": 0.076, "volume": 310000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.079109, "activity_20": 0.088024, "activity_30": 0.096024}, "trend_signal": 0, "fair_value": 0.273038, "relative_strength": -40.655496, "rate_of_change": -1.907356948228887, "market_dynamics": -0.564871, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.061, "close": 0.064, "volume": 70000}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.075655, "activity_20": 0.08521, "activity_30": 0.093185}, "trend_signal": 0, "fair_value": 0.269795, "relative_strength": -48.245783, "rate_of_change": -2.962962962962958, "market_dynamics": -0.698475, "expectation": {"probability": 31.8661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 145000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.071727, "activity_20": 0.081952, "activity_30": 0.090166}, "trend_signal": 0, "fair_value": 0.266641, "relative_strength": -51.261995, "rate_of_change": -2.5448473282442774, "market_dynamics": -0.824805, "expectation": {"probability": 31.6015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.052, "close": 0.059, "volume": 410000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068564, "activity_20": 0.078952, "activity_30": 0.087383}, "trend_signal": 0, "fair_value": 0.263301, "relative_strength": -50.152263, "rate_of_change": -2.34987712100888, "market_dynamics": -1.127498, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.074, "close": 0.074, "volume": 335000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.068691, "activity_20": 0.07759, "activity_30": 0.085723}, "trend_signal": 0, "fair_value": 0.260186, "relative_strength": -33.722557, "rate_of_change": -1.9050865811717272, "market_dynamics": -0.879127, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 575000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.066018, "activity_20": 0.074748, "activity_30": 0.083088}, "trend_signal": 0, "fair_value": 0.257026, "relative_strength": -48.387987, "rate_of_change": -2.3846759273455804, "market_dynamics": -0.695229, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.046, "close": 0.07, "volume": 350000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.066145, "activity_20": 0.073362, "activity_30": 0.081443}, "trend_signal": 0, "fair_value": 0.253949, "relative_strength": -36.631156, "rate_of_change": -2.408376963350782, "market_dynamics": -0.26172, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 65000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.065636, "activity_20": 0.071752, "activity_30": 0.079624}, "trend_signal": 0, "fair_value": 0.251609, "relative_strength": -38.57224, "rate_of_change": -2.3251072961373414, "market_dynamics": 0.123718, "expectation": {"probability": 32.0364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.052, "close": 0.064, "volume": 445000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065109, "activity_20": 0.070324, "activity_30": 0.07788}, "trend_signal": 0, "fair_value": 0.249199, "relative_strength": -39.450119, "rate_of_change": -2.7089077587248536, "market_dynamics": 0.225209, "expectation": {"probability": 31.5566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 115000}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064582, "activity_20": 0.069081, "activity_30": 0.076295}, "trend_signal": 0, "fair_value": 0.246853, "relative_strength": -38.863455, "rate_of_change": -2.4839951675003187, "market_dynamics": 0.494242, "expectation": {"probability": 30.2099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.047, "close": 0.058, "volume": 85000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063291, "activity_20": 0.067438, "activity_30": 0.074465}, "trend_signal": 0, "fair_value": 0.244596, "relative_strength": -40.912465, "rate_of_change": -3.357763960772054, "market_dynamics": 0.451598, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061782, "activity_20": 0.06571, "activity_30": 0.072628}, "trend_signal": 0, "fair_value": 0.242321, "relative_strength": -41.116401, "rate_of_change": -1.4376939389219605, "market_dynamics": 0.414568, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.095, "low": 0.052, "close": 0.077, "volume": 65000}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064436, "activity_20": 0.066281, "activity_30": 0.072288}, "trend_signal": 0, "fair_value": 0.239962, "relative_strength": -18.388012, "rate_of_change": -0.6077771159760298, "market_dynamics": 0.562088, "expectation": {"probability": 29.5678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.057, "close": 0.075, "volume": 30000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066382, "activity_20": 0.066724, "activity_30": 0.071852}, "trend_signal": 0, "fair_value": 0.237654, "relative_strength": -17.004118, "rate_of_change": -1.1422701089681708, "market_dynamics": 0.631808, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.067855, "activity_20": 0.067143, "activity_30": 0.071411}, "trend_signal": 0, "fair_value": 0.235532, "relative_strength": -20.186069, "rate_of_change": -1.195056474459699, "market_dynamics": 0.760691, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069327, "activity_20": 0.067638, "activity_30": 0.071032}, "trend_signal": 0, "fair_value": 0.233442, "relative_strength": -16.504083, "rate_of_change": -1.2107628933101227, "market_dynamics": 0.921991, "expectation": {"probability": 29.9367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.073, "close": 0.084, "volume": 0}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.072309, "activity_20": 0.069119, "activity_30": 0.071361}, "trend_signal": 0, "fair_value": 0.231417, "relative_strength": -2.436078, "rate_of_change": -1.6476552598225547, "market_dynamics": 0.905176, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.074309, "activity_20": 0.070224, "activity_30": 0.071516}, "trend_signal": 0, "fair_value": 0.229365, "relative_strength": -0.421371, "rate_of_change": -1.8466494845360872, "market_dynamics": 0.950604, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.075855, "activity_20": 0.071205, "activity_30": 0.071699}, "trend_signal": 0, "fair_value": 0.227628, "relative_strength": -4.668627, "rate_of_change": -1.050323630968786, "market_dynamics": 0.972859, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.079, "volume": 110000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.077127, "activity_20": 0.072114, "activity_30": 0.071933}, "trend_signal": 0, "fair_value": 0.225955, "relative_strength": -1.036346, "rate_of_change": -0.9287884617936313, "market_dynamics": 1.022337, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077945, "activity_20": 0.072943, "activity_30": 0.072148}, "trend_signal": 0, "fair_value": 0.224115, "relative_strength": -2.491031, "rate_of_change": -0.9830313257530081, "market_dynamics": 1.018297, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0784, "activity_20": 0.073762, "activity_30": 0.072411}, "trend_signal": 0, "fair_value": 0.222083, "relative_strength": -5.181573, "rate_of_change": -0.9008156033165161, "market_dynamics": 1.014991, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078255, "activity_20": 0.074419, "activity_30": 0.072652}, "trend_signal": 0, "fair_value": 0.220045, "relative_strength": -7.73105, "rate_of_change": -0.5923539929299737, "market_dynamics": 1.028112, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.077927, "activity_20": 0.07489, "activity_30": 0.072856}, "trend_signal": 1, "fair_value": 0.218032, "relative_strength": -7.034531, "rate_of_change": -0.6398198618757902, "market_dynamics": 0.977891, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076491, "activity_20": 0.07471, "activity_30": 0.072703}, "trend_signal": 1, "fair_value": 0.215949, "relative_strength": -12.156707, "rate_of_change": -0.9216908259289468, "market_dynamics": 0.869642, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.101, "low": 0.062, "close": 0.062, "volume": 255000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073673, "activity_20": 0.073786, "activity_30": 0.072077}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": -22.993134, "rate_of_change": -0.8828451882845114, "market_dynamics": 0.64847, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.061, "close": 0.078, "volume": 315000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073982, "activity_20": 0.074362, "activity_30": 0.072525}, "trend_signal": 1, "fair_value": 0.211974, "relative_strength": -1.089349, "rate_of_change": -0.3292667482798091, "market_dynamics": 0.519482, "expectation": {"probability": 17.0022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072945, "activity_20": 0.074138, "activity_30": 0.072471}, "trend_signal": 1, "fair_value": 0.210147, "relative_strength": -10.743153, "rate_of_change": -0.18776558948511884, "market_dynamics": 0.186456, "expectation": {"probability": 30.6572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 0}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072273, "activity_20": 0.073986, "activity_30": 0.07249}, "trend_signal": 0, "fair_value": 0.208391, "relative_strength": -9.504796, "rate_of_change": 0.32956152758132545, "market_dynamics": -0.044753, "expectation": {"probability": 30.052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.064, "close": 0.071, "volume": 140000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071745, "activity_20": 0.0738, "activity_30": 0.072495}, "trend_signal": 1, "fair_value": 0.206218, "relative_strength": -8.701378, "rate_of_change": -0.5159798683264367, "market_dynamics": -0.108332, "expectation": {"probability": 29.7743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.065, "volume": 55000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070273, "activity_20": 0.07301, "activity_30": 0.072135}, "trend_signal": 0, "fair_value": 0.204103, "relative_strength": -12.819728, "rate_of_change": -0.5200731219975431, "market_dynamics": -0.420737, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068673, "activity_20": 0.071995, "activity_30": 0.071671}, "trend_signal": 0, "fair_value": 0.202103, "relative_strength": -21.357585, "rate_of_change": -0.04700854700855448, "market_dynamics": -0.547349, "expectation": {"probability": 32.3641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063, "high": 0.083, "low": 0.055, "close": 0.068, "volume": 340000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068255, "activity_20": 0.071419, "activity_30": 0.071531}, "trend_signal": 0, "fair_value": 0.200423, "relative_strength": -17.666278, "rate_of_change": 0.47458206849373635, "market_dynamics": -0.476151, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068, "activity_20": 0.070886, "activity_30": 0.07137}, "trend_signal": 0, "fair_value": 0.198647, "relative_strength": -19.41976, "rate_of_change": 0.42553191489362924, "market_dynamics": -0.582962, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.057, "close": 0.058, "volume": 125000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.066073, "activity_20": 0.069433, "activity_30": 0.070544}, "trend_signal": 0, "fair_value": 0.196776, "relative_strength": -32.831413, "rate_of_change": -0.7528248587570702, "market_dynamics": -0.607134, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064364, "activity_20": 0.068057, "activity_30": 0.069753}, "trend_signal": 0, "fair_value": 0.194904, "relative_strength": -28.683291, "rate_of_change": 0.04696372408101278, "market_dynamics": -0.660056, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 165000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062909, "activity_20": 0.066852, "activity_30": 0.069024}, "trend_signal": 0, "fair_value": 0.192846, "relative_strength": -24.609148, "rate_of_change": -0.5220483641536361, "market_dynamics": -0.824828, "expectation": {"probability": 29.6747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0618, "activity_20": 0.065767, "activity_30": 0.068318}, "trend_signal": 0, "fair_value": 0.191013, "relative_strength": -25.089784, "rate_of_change": -0.2859880171020718, "market_dynamics": -0.946489, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060891, "activity_20": 0.064781, "activity_30": 0.067626}, "trend_signal": 0, "fair_value": 0.189244, "relative_strength": -22.322093, "rate_of_change": -0.238050851103494, "market_dynamics": -0.933251, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 5000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059836, "activity_20": 0.0637, "activity_30": 0.066815}, "trend_signal": 0, "fair_value": 0.187558, "relative_strength": -24.162311, "rate_of_change": -0.33636638061149404, "market_dynamics": -0.844438, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 220000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.058673, "activity_20": 0.062533, "activity_30": 0.06589}, "trend_signal": 0, "fair_value": 0.185891, "relative_strength": -24.730595, "rate_of_change": -0.14423146265126688, "market_dynamics": -0.932915, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057691, "activity_20": 0.061476, "activity_30": 0.064972}, "trend_signal": 0, "fair_value": 0.184321, "relative_strength": -24.241161, "rate_of_change": 0.0, "market_dynamics": -1.047276, "expectation": {"probability": 30.6033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 10000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056855, "activity_20": 0.060529, "activity_30": 0.064054}, "trend_signal": 0, "fair_value": 0.182686, "relative_strength": -25.533103, "rate_of_change": -1.0587436627041982, "market_dynamics": -1.224954, "expectation": {"probability": 29.8455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056255, "activity_20": 0.059686, "activity_30": 0.063183}, "trend_signal": 0, "fair_value": 0.180987, "relative_strength": -21.044599, "rate_of_change": -0.9737226277372276, "market_dynamics": -1.38956, "expectation": {"probability": 28.8999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055891, "activity_20": 0.058943, "activity_30": 0.062355}, "trend_signal": 0, "fair_value": 0.179417, "relative_strength": -18.702647, "rate_of_change": -0.933174118791751, "market_dynamics": -1.386292, "expectation": {"probability": 28.8579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.05, "volume": 5000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054673, "activity_20": 0.057795, "activity_30": 0.061245}, "trend_signal": 0, "fair_value": 0.177814, "relative_strength": -25.163299, "rate_of_change": -1.1904761904761834, "market_dynamics": -1.379276, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052509, "activity_20": 0.056133, "activity_30": 0.0598}, "trend_signal": 0, "fair_value": 0.176045, "relative_strength": -34.011442, "rate_of_change": -2.007530120481929, "market_dynamics": -1.401514, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050618, "activity_20": 0.054633, "activity_30": 0.058441}, "trend_signal": 0, "fair_value": 0.174436, "relative_strength": -34.65811, "rate_of_change": -1.844252847065343, "market_dynamics": -1.445691, "expectation": {"probability": 28.0615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.041, "volume": 4060000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.048455, "activity_20": 0.052971, "activity_30": 0.056966}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": -39.024952, "rate_of_change": -1.983810105375218, "market_dynamics": -1.491215, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.032, "close": 0.04, "volume": 30000}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.046436, "activity_20": 0.051357, "activity_30": 0.055508}, "trend_signal": 0, "fair_value": 0.171045, "relative_strength": -41.225237, "rate_of_change": -2.076677316293934, "market_dynamics": -1.51586, "expectation": {"probability": 28.637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 90000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.044, "activity_20": 0.04951, "activity_30": 0.053875}, "trend_signal": 0, "fair_value": 0.169417, "relative_strength": -45.045064, "rate_of_change": -2.283849918433929, "market_dynamics": -1.500468, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.03, "close": 0.041, "volume": 160000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042818, "activity_20": 0.048276, "activity_30": 0.052656}, "trend_signal": 0, "fair_value": 0.167788, "relative_strength": -36.441891, "rate_of_change": -2.0584307178631134, "market_dynamics": -1.392693, "expectation": {"probability": 26.4873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.14, "low": 0.032, "close": 0.045, "volume": 9740000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042618, "activity_20": 0.047529, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -33.034667, "rate_of_change": -1.8187396662518938, "market_dynamics": -1.101941, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 2695000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040236, "activity_20": 0.045652, "activity_30": 0.050123}, "trend_signal": 0, "fair_value": 0.163795, "relative_strength": -57.404209, "rate_of_change": -2.5468749999999933, "market_dynamics": -0.941593, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.031, "close": 0.048, "volume": 1515000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041182, "activity_20": 0.045471, "activity_30": 0.049598}, "trend_signal": 0, "fair_value": 0.161603, "relative_strength": -41.648816, "rate_of_change": -1.3058272317531656, "market_dynamics": -0.485342, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.046, "close": 0.05, "volume": 460000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.042618, "activity_20": 0.045529, "activity_30": 0.049249}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": -34.637291, "rate_of_change": -0.7220216606498152, "market_dynamics": -0.021139, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.039, "close": 0.05, "volume": 400000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044055, "activity_20": 0.045624, "activity_30": 0.048927}, "trend_signal": 0, "fair_value": 0.156987, "relative_strength": -32.543268, "rate_of_change": -1.6963636363636423, "market_dynamics": 0.199756, "expectation": {"probability": 25.826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 155000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.045745, "activity_20": 0.045952, "activity_30": 0.048794}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -28.827636, "rate_of_change": -1.1097342186546255, "market_dynamics": 0.645972, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.046018, "activity_20": 0.045648, "activity_30": 0.048247}, "trend_signal": 0, "fair_value": 0.152609, "relative_strength": -37.558638, "rate_of_change": -1.6215609628368894, "market_dynamics": 0.705375, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.046764, "activity_20": 0.045695, "activity_30": 0.047951}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": -33.57681, "rate_of_change": -1.4581749049429729, "market_dynamics": 0.699301, "expectation": {"probability": 26.5086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 510000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047364, "activity_20": 0.045786, "activity_30": 0.047703}, "trend_signal": 0, "fair_value": 0.148256, "relative_strength": -28.654847, "rate_of_change": -1.091968437096053, "market_dynamics": 0.681109, "expectation": {"probability": 27.102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 0}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047382, "activity_20": 0.045719, "activity_30": 0.047363}, "trend_signal": 0, "fair_value": 0.146147, "relative_strength": -30.445562, "rate_of_change": -1.105974603546137, "market_dynamics": 0.599994, "expectation": {"probability": 29.0061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.031, "close": 0.038, "volume": 1130000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045855, "activity_20": 0.044933, "activity_30": 0.046544}, "trend_signal": 0, "fair_value": 0.143987, "relative_strength": -42.636942, "rate_of_change": -1.9723865877712048, "market_dynamics": 0.532985, "expectation": {"probability": 28.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 910000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044091, "activity_20": 0.044038, "activity_30": 0.04566}, "trend_signal": 0, "fair_value": 0.14191, "relative_strength": -46.395818, "rate_of_change": -2.1468812877263552, "market_dynamics": 0.378332, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 155000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.042073, "activity_20": 0.043138, "activity_30": 0.044781}, "trend_signal": 0, "fair_value": 0.140115, "relative_strength": -47.310739, "rate_of_change": -1.5750622005634092, "market_dynamics": 0.163818, "expectation": {"probability": 28.321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 260000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.039927, "activity_20": 0.042143, "activity_30": 0.043822}, "trend_signal": 0, "fair_value": 0.138244, "relative_strength": -48.827534, "rate_of_change": -1.7423276996678325, "market_dynamics": -0.091513, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 5000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.037909, "activity_20": 0.041133, "activity_30": 0.042852}, "trend_signal": 0, "fair_value": 0.136333, "relative_strength": -50.491393, "rate_of_change": -1.9135500605957478, "market_dynamics": -0.343418, "expectation": {"probability": 27.8602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 5000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.036582, "activity_20": 0.040371, "activity_30": 0.042069}, "trend_signal": 0, "fair_value": 0.134468, "relative_strength": -45.622754, "rate_of_change": -1.805648884746278, "market_dynamics": -0.485399, "expectation": {"probability": 25.8936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 85000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035764, "activity_20": 0.039752, "activity_30": 0.041404}, "trend_signal": 0, "fair_value": 0.132801, "relative_strength": -40.779547, "rate_of_change": -1.766004415011042, "market_dynamics": -0.650135, "expectation": {"probability": 26.5468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 375000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035855, "activity_20": 0.039543, "activity_30": 0.041049}, "trend_signal": 0, "fair_value": 0.13116, "relative_strength": -34.447642, "rate_of_change": -1.348314606741565, "market_dynamics": -0.602308, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 200000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036109, "activity_20": 0.039338, "activity_30": 0.040733}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": -34.780491, "rate_of_change": -1.21412300683371, "market_dynamics": -0.474914, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036709, "activity_20": 0.039214, "activity_30": 0.040516}, "trend_signal": 0, "fair_value": 0.127244, "relative_strength": -32.275474, "rate_of_change": -1.1529504000737898, "market_dynamics": -0.390033, "expectation": {"probability": 27.3468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 0}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038145, "activity_20": 0.039476, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.125667, "relative_strength": -27.331172, "rate_of_change": -0.8561364219562816, "market_dynamics": -0.090404, "expectation": {"probability": 26.6645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 290000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.038927, "activity_20": 0.039457, "activity_30": 0.040492}, "trend_signal": 0, "fair_value": 0.124006, "relative_strength": -35.453721, "rate_of_change": -1.0988235294117696, "market_dynamics": 0.062603, "expectation": {"probability": 28.5868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 845000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039436, "activity_20": 0.0393, "activity_30": 0.040361}, "trend_signal": 0, "fair_value": 0.12234, "relative_strength": -38.098903, "rate_of_change": -1.1895415506863665, "market_dynamics": 0.279908, "expectation": {"probability": 28.6328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039673, "activity_20": 0.039086, "activity_30": 0.040198}, "trend_signal": 0, "fair_value": 0.120699, "relative_strength": -36.965788, "rate_of_change": -0.8812269761394512, "market_dynamics": 0.395666, "expectation": {"probability": 28.5561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1235000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0398, "activity_20": 0.038924, "activity_30": 0.040058}, "trend_signal": 0, "fair_value": 0.11909, "relative_strength": -39.162801, "rate_of_change": -0.4056647314596654, "market_dynamics": 0.587814, "expectation": {"probability": 26.9746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 0}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039982, "activity_20": 0.03891, "activity_30": 0.039994}, "trend_signal": 0, "fair_value": 0.117423, "relative_strength": -35.947168, "rate_of_change": -0.32439024390244187, "market_dynamics": 0.714843, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040055, "activity_20": 0.038952, "activity_30": 0.039938}, "trend_signal": 0, "fair_value": 0.115917, "relative_strength": -33.730513, "rate_of_change": -0.08319671128294052, "market_dynamics": 0.75602, "expectation": {"probability": 27.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040036, "activity_20": 0.039019, "activity_30": 0.039884}, "trend_signal": 0, "fair_value": 0.114186, "relative_strength": -31.684595, "rate_of_change": 0.0, "market_dynamics": 0.873592, "expectation": {"probability": 26.4348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 125000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039818, "activity_20": 0.039029, "activity_30": 0.039766}, "trend_signal": 0, "fair_value": 0.112545, "relative_strength": -30.350693, "rate_of_change": 0.24489995836699707, "market_dynamics": 0.753269, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 20000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039418, "activity_20": 0.038986, "activity_30": 0.039576}, "trend_signal": 0, "fair_value": 0.110929, "relative_strength": -24.416761, "rate_of_change": -0.24430166369431983, "market_dynamics": 0.630511, "expectation": {"probability": 27.6601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 100000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039055, "activity_20": 0.038981, "activity_30": 0.039394}, "trend_signal": 0, "fair_value": 0.10941, "relative_strength": -24.771831, "rate_of_change": -0.5706169029951363, "market_dynamics": 0.498023, "expectation": {"probability": 26.1392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.0388, "activity_20": 0.038976, "activity_30": 0.039226}, "trend_signal": 0, "fair_value": 0.107923, "relative_strength": -25.661648, "rate_of_change": 0.4926108374384378, "market_dynamics": 0.300866, "expectation": {"probability": 26.2057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 100000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038418, "activity_20": 0.038867, "activity_30": 0.038981}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -28.092198, "rate_of_change": -0.8995098039215838, "market_dynamics": 0.082904, "expectation": {"probability": 26.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 5000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037909, "activity_20": 0.038652, "activity_30": 0.038695}, "trend_signal": 0, "fair_value": 0.104673, "relative_strength": -29.961473, "rate_of_change": -1.1525239284742517, "market_dynamics": -0.147097, "expectation": {"probability": 28.1297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 90000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037455, "activity_20": 0.038424, "activity_30": 0.038439}, "trend_signal": 0, "fair_value": 0.103045, "relative_strength": -30.547238, "rate_of_change": -1.1684639827858037, "market_dynamics": -0.402159, "expectation": {"probability": 27.0472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 865000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037236, "activity_20": 0.038271, "activity_30": 0.038277}, "trend_signal": 0, "fair_value": 0.101647, "relative_strength": -28.432694, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.404583, "expectation": {"probability": 26.8299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.055, "low": 0.037, "close": 0.052, "volume": 1380000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0398, "activity_20": 0.039533, "activity_30": 0.039116}, "trend_signal": 0, "fair_value": 0.099833, "relative_strength": 2.856921, "rate_of_change": 0.59743589743589, "market_dynamics": -0.011445, "expectation": {"probability": 26.4305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.054, "high": 0.08, "low": 0.053, "close": 0.065, "volume": 3640000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.044509, "activity_20": 0.041952, "activity_30": 0.040778}, "trend_signal": 1, "fair_value": 0.098583, "relative_strength": 26.392117, "rate_of_change": 1.4452119389289757, "market_dynamics": 0.482604, "expectation": {"probability": 4.4643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.049, "close": 0.049, "volume": 30000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.045855, "activity_20": 0.042724, "activity_30": 0.041372}, "trend_signal": 1, "fair_value": 0.097038, "relative_strength": -4.062325, "rate_of_change": 0.08291457286431736, "market_dynamics": 0.868288, "expectation": {"probability": 24.5836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.046, "close": 0.051, "volume": 845000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.047382, "activity_20": 0.043638, "activity_30": 0.042092}, "trend_signal": 1, "fair_value": 0.095571, "relative_strength": 2.30507, "rate_of_change": 0.41925037029598694, "market_dynamics": 1.131357, "expectation": {"probability": 9.5109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.071, "low": 0.048, "close": 0.053, "volume": 1120000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.049036, "activity_20": 0.04469, "activity_30": 0.042931}, "trend_signal": 1, "fair_value": 0.094372, "relative_strength": 3.886496, "rate_of_change": 1.250000000000001, "market_dynamics": 1.048616, "expectation": {"probability": 14.3959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.044, "close": 0.054, "volume": 35000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0506, "activity_20": 0.045795, "activity_30": 0.043802}, "trend_signal": 1, "fair_value": 0.093051, "relative_strength": 8.300567, "rate_of_change": 1.4814814814814725, "market_dynamics": 0.897017, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.044, "volume": 390000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050055, "activity_20": 0.045886, "activity_30": 0.043989}, "trend_signal": 1, "fair_value": 0.091744, "relative_strength": -11.606938, "rate_of_change": 0.7299270072992742, "market_dynamics": 0.808876, "expectation": {"probability": 27.0331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 885000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050291, "activity_20": 0.046433, "activity_30": 0.04448}, "trend_signal": 1, "fair_value": 0.090596, "relative_strength": -3.214076, "rate_of_change": 1.2874396135265669, "market_dynamics": 0.7262, "expectation": {"probability": 21.5333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.036, "close": 0.051, "volume": 500000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050655, "activity_20": 0.047124, "activity_30": 0.045065}, "trend_signal": 1, "fair_value": 0.089449, "relative_strength": -0.347513, "rate_of_change": 1.5119357069611108, "market_dynamics": 0.604872, "expectation": {"probability": 23.082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.043, "volume": 595000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.049291, "activity_20": 0.046995, "activity_30": 0.045092}, "trend_signal": 1, "fair_value": 0.088256, "relative_strength": -11.955854, "rate_of_change": 0.7047713017125982, "market_dynamics": 0.420324, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.068, "low": 0.038, "close": 0.06, "volume": 3775000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050909, "activity_20": 0.048471, "activity_30": 0.046198}, "trend_signal": 1, "fair_value": 0.087167, "relative_strength": 21.306006, "rate_of_change": 1.9432197261296575, "market_dynamics": 0.577658, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.235, "low": 0.061, "close": 0.16, "volume": 64675000}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.088, "activity_10": 0.070564, "activity_20": 0.059376, "activity_30": 0.053701}, "trend_signal": 1, "fair_value": 0.086718, "relative_strength": 206.924213, "rate_of_change": 9.228832951945067, "market_dynamics": 0.754118, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.128, "close": 0.145, "volume": 1575000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.085764, "activity_20": 0.068281, "activity_30": 0.059976}, "trend_signal": 1, "fair_value": 0.086192, "relative_strength": 168.883534, "rate_of_change": 7.40368298661304, "market_dynamics": 0.863747, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.109, "close": 0.12, "volume": 1390000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.094673, "activity_20": 0.0743, "activity_30": 0.064411}, "trend_signal": 1, "fair_value": 0.085571, "relative_strength": 119.758194, "rate_of_change": 5.200226266409194, "market_dynamics": 1.061914, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.112, "high": 0.137, "low": 0.112, "close": 0.133, "volume": 295000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.104691, "activity_20": 0.081167, "activity_30": 0.069512}, "trend_signal": 1, "fair_value": 0.084949, "relative_strength": 133.761772, "rate_of_change": 5.501270094376351, "market_dynamics": 1.00999, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.105, "close": 0.115, "volume": 975000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.109982, "activity_20": 0.085867, "activity_30": 0.07326}, "trend_signal": 1, "fair_value": 0.084359, "relative_strength": 91.408781, "rate_of_change": 4.335676625659058, "market_dynamics": 0.825106, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.08, "close": 0.091, "volume": 1770000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.1098, "activity_20": 0.087914, "activity_30": 0.075301}, "trend_signal": 1, "fair_value": 0.083667, "relative_strength": 49.351652, "rate_of_change": 2.863543719574848, "market_dynamics": 0.652486, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.077, "close": 0.087, "volume": 885000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108036, "activity_20": 0.089324, "activity_30": 0.076974}, "trend_signal": 1, "fair_value": 0.082974, "relative_strength": 42.934905, "rate_of_change": 2.620073034535833, "market_dynamics": 0.464326, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.101, "low": 0.081, "close": 0.093, "volume": 820000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.106673, "activity_20": 0.091062, "activity_30": 0.078931}, "trend_signal": 1, "fair_value": 0.082378, "relative_strength": 45.511131, "rate_of_change": 2.8723251472066575, "market_dynamics": 0.264977, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 35000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.104909, "activity_20": 0.092719, "activity_30": 0.080901}, "trend_signal": 1, "fair_value": 0.081744, "relative_strength": 51.885701, "rate_of_change": 2.843315184513009, "market_dynamics": 0.096088, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 155000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.099473, "activity_20": 0.092671, "activity_30": 0.081785}, "trend_signal": 1, "fair_value": 0.081038, "relative_strength": 32.369919, "rate_of_change": 2.0105580693816, "market_dynamics": -0.06935, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.072, "close": 0.081, "volume": 2760000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.093855, "activity_20": 0.092586, "activity_30": 0.082647}, "trend_signal": 1, "fair_value": 0.080481, "relative_strength": 28.756319, "rate_of_change": 2.0212026673369614, "market_dynamics": -0.199065, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.073, "close": 0.081, "volume": 130000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.089673, "activity_20": 0.092424, "activity_30": 0.083422}, "trend_signal": 1, "fair_value": 0.080083, "relative_strength": 29.054182, "rate_of_change": 2.0289855072463747, "market_dynamics": -0.347013, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.086655, "activity_20": 0.09211, "activity_30": 0.084105}, "trend_signal": 1, "fair_value": 0.07959, "relative_strength": 26.630843, "rate_of_change": 2.035511363636349, "market_dynamics": -0.47514, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 190000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.083255, "activity_20": 0.091081, "activity_30": 0.08431}, "trend_signal": 1, "fair_value": 0.079077, "relative_strength": 15.471567, "rate_of_change": 1.717873400804643, "market_dynamics": -0.572373, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.080545, "activity_20": 0.089757, "activity_30": 0.084305}, "trend_signal": 1, "fair_value": 0.078583, "relative_strength": 17.953187, "rate_of_change": 1.5957956396184332, "market_dynamics": -0.746167, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.066, "close": 0.076, "volume": 385000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079145, "activity_20": 0.088629, "activity_30": 0.084419}, "trend_signal": 1, "fair_value": 0.077853, "relative_strength": 18.85143, "rate_of_change": 1.7512427087683504, "market_dynamics": -0.846099, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.062, "close": 0.068, "volume": 110000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.076564, "activity_20": 0.086586, "activity_30": 0.083933}, "trend_signal": 0, "fair_value": 0.077103, "relative_strength": 4.771146, "rate_of_change": 1.412627593237391, "market_dynamics": -0.958915, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.057, "close": 0.069, "volume": 370000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.074509, "activity_20": 0.084548, "activity_30": 0.083443}, "trend_signal": 0, "fair_value": 0.076327, "relative_strength": 6.014613, "rate_of_change": 1.4360313315926942, "market_dynamics": -1.029418, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.064, "volume": 45000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071982, "activity_20": 0.081948, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.075583, "relative_strength": -1.19215, "rate_of_change": 1.1583011583011555, "market_dynamics": -1.046596, "expectation": {"probability": 29.4749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 70000}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069473, "activity_20": 0.078962, "activity_30": 0.081424}, "trend_signal": 0, "fair_value": 0.074821, "relative_strength": -6.839132, "rate_of_change": 0.38167938931297035, "market_dynamics": -1.102022, "expectation": {"probability": 29.4749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 155000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.067855, "activity_20": 0.076257, "activity_30": 0.080462}, "trend_signal": 0, "fair_value": 0.074077, "relative_strength": -4.698053, "rate_of_change": -0.04182509505702328, "market_dynamics": -1.088368, "expectation": {"probability": 28.185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 355000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066545, "activity_20": 0.07401, "activity_30": 0.079503}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": -4.744342, "rate_of_change": 0.6339787236740164, "market_dynamics": -1.1147, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.064, "high": 0.084, "low": 0.057, "close": 0.08, "volume": 820000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068455, "activity_20": 0.073671, "activity_30": 0.079544}, "trend_signal": 0, "fair_value": 0.072724, "relative_strength": 15.49257, "rate_of_change": 1.2171305454408112, "market_dynamics": -0.845208, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.065, "volume": 930000}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067655, "activity_20": 0.072095, "activity_30": 0.078555}, "trend_signal": 0, "fair_value": 0.072019, "relative_strength": -6.16758, "rate_of_change": 0.4979273772920189, "market_dynamics": -0.697748, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067036, "activity_20": 0.070843, "activity_30": 0.07754}, "trend_signal": 0, "fair_value": 0.071327, "relative_strength": -8.620567, "rate_of_change": 0.4545848661637821, "market_dynamics": -0.612048, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 90000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066564, "activity_20": 0.069829, "activity_30": 0.076501}, "trend_signal": 0, "fair_value": 0.070654, "relative_strength": -6.02889, "rate_of_change": 0.863131935881618, "market_dynamics": -0.445788, "expectation": {"probability": 29.5954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 85000}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066109, "activity_20": 0.068843, "activity_30": 0.075353}, "trend_signal": 0, "fair_value": 0.070115, "relative_strength": -7.905195, "rate_of_change": 0.6112469437652818, "market_dynamics": -0.504351, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065727, "activity_20": 0.067967, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.069635, "relative_strength": -7.856315, "rate_of_change": 0.5261239368165284, "market_dynamics": -0.447501, "expectation": {"probability": 29.5663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 0}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065618, "activity_20": 0.067324, "activity_30": 0.073028}, "trend_signal": 0, "fair_value": 0.069026, "relative_strength": -7.679968, "rate_of_change": 0.8871913263147698, "market_dynamics": -0.352869, "expectation": {"probability": 28.8336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 55000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065491, "activity_20": 0.066824, "activity_30": 0.071837}, "trend_signal": 0, "fair_value": 0.068558, "relative_strength": -5.180469, "rate_of_change": 0.19888099488420513, "market_dynamics": -0.279955, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065291, "activity_20": 0.066395, "activity_30": 0.070634}, "trend_signal": 0, "fair_value": 0.068135, "relative_strength": -4.702419, "rate_of_change": -3.785587029043562, "market_dynamics": -0.212463, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 10000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064527, "activity_20": 0.065757, "activity_30": 0.069443}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -8.923491, "rate_of_change": -3.4386767246200205, "market_dynamics": -0.178711, "expectation": {"probability": 30.9355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 140000}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063436, "activity_20": 0.065019, "activity_30": 0.068301}, "trend_signal": 0, "fair_value": 0.067263, "relative_strength": -11.154179, "rate_of_change": -2.5740025740025763, "market_dynamics": -0.155967, "expectation": {"probability": 30.8331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 205000}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063255, "activity_20": 0.064667, "activity_30": 0.067482}, "trend_signal": 0, "fair_value": 0.066776, "relative_strength": -7.848233, "rate_of_change": -3.0819022457067393, "market_dynamics": -0.067469, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 30000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063109, "activity_20": 0.064371, "activity_30": 0.066813}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": -11.000929, "rate_of_change": -2.3634604113566033, "market_dynamics": -0.065298, "expectation": {"probability": 29.6949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063, "activity_20": 0.064124, "activity_30": 0.066256}, "trend_signal": 0, "fair_value": 0.065865, "relative_strength": -12.298547, "rate_of_change": -1.3024723242081209, "market_dynamics": -0.007125, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.062927, "activity_20": 0.063938, "activity_30": 0.065759}, "trend_signal": 0, "fair_value": 0.065436, "relative_strength": -12.111845, "rate_of_change": -1.1315417256011246, "market_dynamics": -0.15919, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.08, "low": 0.058, "close": 0.07, "volume": 1170000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064145, "activity_20": 0.064443, "activity_30": 0.065766}, "trend_signal": 0, "fair_value": 0.064955, "relative_strength": -2.312494, "rate_of_change": -1.097281831187416, "market_dynamics": 0.062231, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.095, "low": 0.069, "close": 0.085, "volume": 1310000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.067982, "activity_20": 0.066371, "activity_30": 0.066789}, "trend_signal": 0, "fair_value": 0.064917, "relative_strength": 14.542365, "rate_of_change": -0.48168023953828126, "market_dynamics": 0.400395, "expectation": {"probability": 23.7482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.143, "low": 0.085, "close": 0.138, "volume": 3950000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.081091, "activity_20": 0.073248, "activity_30": 0.071254}, "trend_signal": 1, "fair_value": 0.065212, "relative_strength": 84.293594, "rate_of_change": 2.80959302325582, "market_dynamics": 0.74479, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.138, "high": 0.164, "low": 0.125, "close": 0.136, "volume": 2860000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.092509, "activity_20": 0.079567, "activity_30": 0.075465}, "trend_signal": 1, "fair_value": 0.065423, "relative_strength": 79.668065, "rate_of_change": 2.5928491651704326, "market_dynamics": 1.281808, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.128, "close": 0.137, "volume": 470000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.102818, "activity_20": 0.085638, "activity_30": 0.079622}, "trend_signal": 1, "fair_value": 0.065641, "relative_strength": 80.272272, "rate_of_change": 2.5714167596841437, "market_dynamics": 1.289538, "expectation": {"probability": 40.9623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d18031-f7bf-41ca-8c2d-4f6b922f0fd5/", "share_image": "https://sharemaestro.com/terminal/a9d18031-f7bf-41ca-8c2d-4f6b922f0fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}