{"ticker": {"uuid": "a9d1b401-ba37-4cd6-9670-edf873d8bc35", "symbol": "BEES4", "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEES4 rose 0.59%, moving from 8.64 to 8.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.69"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.94, "low": 8.58, "close": 8.69, "volume": 14700}, "trend_line": 8.27221, "activity_lines": {"activity_5": 8.753423, "activity_10": 8.870042, "activity_20": 8.777892, "activity_30": 8.584519}, "trend_signal": 1, "fair_value": 7.515298, "relative_strength": 0.927049, "rate_of_change": 0.5442280059615041, "market_dynamics": -0.269584, "expectation": {"probability": 41.1985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.281824, "high": 8.058361, "low": 7.142635, "close": 8.051035, "volume": 26620}, "trend_line": 5.222988, "activity_lines": {"activity_5": 7.180254, "activity_10": 6.597709, "activity_20": 5.988308, "activity_30": 5.657995}, "trend_signal": 1, "fair_value": 3.902922, "relative_strength": 59.651178, "rate_of_change": 2.5969885563727884, "market_dynamics": 1.79457, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.051031, "high": 11.208447, "low": 7.977774, "close": 9.061994, "volume": 135850}, "trend_line": 5.389356, "activity_lines": {"activity_5": 7.908416, "activity_10": 7.126396, "activity_20": 6.317108, "activity_30": 5.905673}, "trend_signal": 1, "fair_value": 3.937205, "relative_strength": 73.830045, "rate_of_change": 3.185303125337456, "market_dynamics": 1.798708, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.069321, "high": 9.179208, "low": 7.032748, "close": 7.289151, "volume": 104280}, "trend_line": 5.493859, "activity_lines": {"activity_5": 7.855676, "activity_10": 7.261334, "activity_20": 6.457463, "activity_30": 6.02824}, "trend_signal": 1, "fair_value": 3.960162, "relative_strength": 38.017274, "rate_of_change": 1.9390628490676687, "market_dynamics": 1.562197, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.259848, "high": 7.318455, "low": 6.783672, "close": 7.303804, "volume": 62920}, "trend_line": 5.594669, "activity_lines": {"activity_5": 7.7497, "activity_10": 7.36222, "activity_20": 6.588768, "activity_30": 6.145011}, "trend_signal": 1, "fair_value": 3.98325, "relative_strength": 37.765606, "rate_of_change": 1.834957904816998, "market_dynamics": 1.258182, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45957, "high": 7.777496, "low": 7.408175, "close": 7.555069, "volume": 29370}, "trend_line": 5.700844, "activity_lines": {"activity_5": 7.668869, "activity_10": 7.472327, "activity_20": 6.733352, "activity_30": 6.271488}, "trend_signal": 1, "fair_value": 4.008445, "relative_strength": 39.898947, "rate_of_change": 1.8977887699880076, "market_dynamics": 0.955267, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.480928, "high": 7.888709, "low": 7.317817, "close": 7.555069, "volume": 31350}, "trend_line": 5.81183, "activity_lines": {"activity_5": 7.569822, "activity_10": 7.546847, "activity_20": 6.865684, "activity_30": 6.391115}, "trend_signal": 1, "fair_value": 4.033563, "relative_strength": 39.671234, "rate_of_change": 1.9468345388858137, "market_dynamics": 0.558639, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.495757, "high": 7.53283, "low": 7.354887, "close": 7.495759, "volume": 17490}, "trend_line": 5.906753, "activity_lines": {"activity_5": 7.484069, "activity_10": 7.579664, "activity_20": 6.980622, "activity_30": 6.499756}, "trend_signal": 1, "fair_value": 4.058873, "relative_strength": 34.272114, "rate_of_change": 1.633272136315077, "market_dynamics": 0.335408, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.495757, "high": 7.562488, "low": 7.414199, "close": 7.42903, "volume": 30140}, "trend_line": 6.001799, "activity_lines": {"activity_5": 7.480489, "activity_10": 7.577021, "activity_20": 7.077715, "activity_30": 6.597967}, "trend_signal": 1, "fair_value": 4.084326, "relative_strength": 31.644573, "rate_of_change": 1.609107406387231, "market_dynamics": 0.157031, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.480928, "high": 7.63121, "low": 7.451271, "close": 7.460308, "volume": 22000}, "trend_line": 6.095284, "activity_lines": {"activity_5": 7.47801, "activity_10": 7.56167, "activity_20": 7.16719, "activity_30": 6.692065}, "trend_signal": 1, "fair_value": 4.109751, "relative_strength": 31.477086, "rate_of_change": 1.5576163080436425, "market_dynamics": -0.001835, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.475168, "high": 7.50489, "low": 7.356279, "close": 7.393431, "volume": 28930}, "trend_line": 6.186304, "activity_lines": {"activity_5": 7.442804, "activity_10": 7.515329, "activity_20": 7.239177, "activity_30": 6.775816}, "trend_signal": 1, "fair_value": 4.135052, "relative_strength": 30.323942, "rate_of_change": 1.4932856286925995, "market_dynamics": -0.176432, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.400859, "high": 7.460306, "low": 7.304262, "close": 7.386002, "volume": 23430}, "trend_line": 6.270718, "activity_lines": {"activity_5": 7.415898, "activity_10": 7.465608, "activity_20": 7.298946, "activity_30": 6.853216}, "trend_signal": 1, "fair_value": 4.160306, "relative_strength": 31.592357, "rate_of_change": 1.3645304207487987, "market_dynamics": -0.330436, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.378572, "high": 7.378572, "low": 7.133361, "close": 7.304265, "volume": 43230}, "trend_line": 6.349346, "activity_lines": {"activity_5": 7.373018, "activity_10": 7.413118, "activity_20": 7.339962, "activity_30": 6.919897}, "trend_signal": 1, "fair_value": 4.185264, "relative_strength": 28.154295, "rate_of_change": 1.253891500144005, "market_dynamics": -0.460491, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.296833, "high": 7.556904, "low": 7.104517, "close": 7.380059, "volume": 31240}, "trend_line": 6.425496, "activity_lines": {"activity_5": 7.368169, "activity_10": 7.406367, "activity_20": 7.377864, "activity_30": 6.986394}, "trend_signal": 1, "fair_value": 4.211015, "relative_strength": 25.954685, "rate_of_change": 1.1993361206020299, "market_dynamics": -0.554594, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.380064, "high": 7.51411, "low": 7.238568, "close": 7.246016, "volume": 19250}, "trend_line": 6.498123, "activity_lines": {"activity_5": 7.321903, "activity_10": 7.373592, "activity_20": 7.392951, "activity_30": 7.039331}, "trend_signal": 1, "fair_value": 4.236479, "relative_strength": 25.184291, "rate_of_change": 1.130294066014511, "market_dynamics": -0.674918, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.298145, "high": 7.558793, "low": 7.231121, "close": 7.51411, "volume": 15400}, "trend_line": 6.582521, "activity_lines": {"activity_5": 7.379288, "activity_10": 7.390612, "activity_20": 7.424296, "activity_30": 7.104879}, "trend_signal": 1, "fair_value": 4.264386, "relative_strength": 24.85936, "rate_of_change": 1.2988058243896, "market_dynamics": -0.744996, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.499216, "high": 7.506663, "low": 7.335382, "close": 7.424743, "volume": 11330}, "trend_line": 6.660396, "activity_lines": {"activity_5": 7.398839, "activity_10": 7.392128, "activity_20": 7.438004, "activity_30": 7.159215}, "trend_signal": 1, "fair_value": 4.290424, "relative_strength": 25.02496, "rate_of_change": 1.1830573726996174, "market_dynamics": -0.827516, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.417299, "high": 7.417299, "low": 7.335379, "close": 7.387508, "volume": 20900}, "trend_line": 6.73722, "activity_lines": {"activity_5": 7.403396, "activity_10": 7.389243, "activity_20": 7.440689, "activity_30": 7.206126}, "trend_signal": 1, "fair_value": 4.31756, "relative_strength": 22.57799, "rate_of_change": 1.1534449303014316, "market_dynamics": -0.809937, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38912, "high": 7.404047, "low": 7.165208, "close": 7.277164, "volume": 22770}, "trend_line": 6.806337, "activity_lines": {"activity_5": 7.365621, "activity_10": 7.368265, "activity_20": 7.42727, "activity_30": 7.240961}, "trend_signal": 1, "fair_value": 4.344563, "relative_strength": 22.001868, "rate_of_change": 1.0258979222884264, "market_dynamics": -0.763786, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.262235, "high": 7.307017, "low": 7.1876, "close": 7.262238, "volume": 12980}, "trend_line": 6.877562, "activity_lines": {"activity_5": 7.329731, "activity_10": 7.347333, "activity_20": 7.408336, "activity_30": 7.270374}, "trend_signal": 1, "fair_value": 4.371126, "relative_strength": 18.902456, "rate_of_change": 1.0464512703382172, "market_dynamics": -0.820151, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.239847, "high": 7.292093, "low": 7.165207, "close": 7.17267, "volume": 19910}, "trend_line": 6.950779, "activity_lines": {"activity_5": 7.262904, "activity_10": 7.313718, "activity_20": 7.376883, "activity_30": 7.289413}, "trend_signal": 1, "fair_value": 4.396503, "relative_strength": 18.907092, "rate_of_change": 1.0645778256888072, "market_dynamics": -0.86625, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.09057, "high": 7.307021, "low": 7.03086, "close": 7.030862, "volume": 17490}, "trend_line": 7.015714, "activity_lines": {"activity_5": 7.171569, "activity_10": 7.258333, "activity_20": 7.332444, "activity_30": 7.29458}, "trend_signal": 1, "fair_value": 4.42036, "relative_strength": 15.320526, "rate_of_change": 0.93421183438576, "market_dynamics": -1.030664, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.030859, "high": 7.070078, "low": 6.860593, "close": 7.017706, "volume": 19690}, "trend_line": 7.078495, "activity_lines": {"activity_5": 7.102109, "activity_10": 7.207014, "activity_20": 7.29161, "activity_30": 7.294708}, "trend_signal": 1, "fair_value": 4.445129, "relative_strength": 9.403254, "rate_of_change": 0.8948625898946307, "market_dynamics": -1.142284, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.040154, "high": 7.242156, "low": 6.920446, "close": 6.950373, "volume": 23430}, "trend_line": 7.134516, "activity_lines": {"activity_5": 7.034857, "activity_10": 7.148662, "activity_20": 7.254098, "activity_30": 7.286442}, "trend_signal": 0, "fair_value": 4.469353, "relative_strength": 5.337635, "rate_of_change": 0.7914252959138832, "market_dynamics": -1.140152, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.957854, "high": 7.070078, "low": 6.920446, "close": 7.040151, "volume": 20240}, "trend_line": 7.192578, "activity_lines": {"activity_5": 7.019317, "activity_10": 7.114446, "activity_20": 7.226749, "activity_30": 7.280354}, "trend_signal": 0, "fair_value": 4.49396, "relative_strength": 2.242619, "rate_of_change": 0.813818344509992, "market_dynamics": -1.112969, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.010224, "high": 7.070078, "low": 6.927929, "close": 6.972818, "volume": 21340}, "trend_line": 7.238413, "activity_lines": {"activity_5": 6.996139, "activity_10": 7.071731, "activity_20": 7.194244, "activity_30": 7.266176}, "trend_signal": 0, "fair_value": 4.5176, "relative_strength": 0.267399, "rate_of_change": 0.637254125016097, "market_dynamics": -1.042585, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.002743, "high": 7.084429, "low": 6.883038, "close": 7.031447, "volume": 37180}, "trend_line": 7.277643, "activity_lines": {"activity_5": 7.005827, "activity_10": 7.049517, "activity_20": 7.170094, "activity_30": 7.252824}, "trend_signal": 0, "fair_value": 4.54135, "relative_strength": -1.480487, "rate_of_change": 0.5419696278728483, "market_dynamics": -0.880111, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.061723, "high": 7.129843, "low": 6.970898, "close": 7.008741, "volume": 17270}, "trend_line": 7.304178, "activity_lines": {"activity_5": 7.007908, "activity_10": 7.030325, "activity_20": 7.146276, "activity_30": 7.235475}, "trend_signal": 0, "fair_value": 4.564379, "relative_strength": -1.514236, "rate_of_change": 0.36460980567472157, "market_dynamics": -0.831746, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.031448, "high": 7.137412, "low": 6.864932, "close": 7.039015, "volume": 21450}, "trend_line": 7.324901, "activity_lines": {"activity_5": 7.020678, "activity_10": 7.023525, "activity_20": 7.12766, "activity_30": 7.218368}, "trend_signal": 0, "fair_value": 4.586759, "relative_strength": -3.874383, "rate_of_change": 0.28371433445350563, "market_dynamics": -0.757899, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.046586, "high": 7.500717, "low": 7.046586, "close": 7.394753, "volume": 29810}, "trend_line": 7.357237, "activity_lines": {"activity_5": 7.146117, "activity_10": 7.085734, "activity_20": 7.144781, "activity_30": 7.222874}, "trend_signal": 0, "fair_value": 4.610767, "relative_strength": -1.410108, "rate_of_change": 0.4414530653724866, "market_dynamics": -0.461965, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.47044, "high": 7.644524, "low": 7.273649, "close": 7.636955, "volume": 18260}, "trend_line": 7.369075, "activity_lines": {"activity_5": 7.328651, "activity_10": 7.189571, "activity_20": 7.185281, "activity_30": 7.240921}, "trend_signal": 0, "fair_value": 4.636596, "relative_strength": 0.210219, "rate_of_change": 0.16090279543801586, "market_dynamics": -0.244864, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.668934, "high": 7.75996, "low": 7.526405, "close": 7.526405, "volume": 31680}, "trend_line": 7.351587, "activity_lines": {"activity_5": 7.430058, "activity_10": 7.264866, "activity_20": 7.214093, "activity_30": 7.251071}, "trend_signal": 0, "fair_value": 4.661411, "relative_strength": -0.104458, "rate_of_change": -0.2373160810549395, "market_dynamics": 0.181337, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.526407, "high": 7.663251, "low": 7.153886, "close": 7.602429, "volume": 32560}, "trend_line": 7.302935, "activity_lines": {"activity_5": 7.52381, "activity_10": 7.344974, "activity_20": 7.249477, "activity_30": 7.267254}, "trend_signal": 0, "fair_value": 4.686713, "relative_strength": 1.156481, "rate_of_change": -0.6617890803713617, "market_dynamics": 0.608134, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.541612, "high": 7.678456, "low": 7.480793, "close": 7.564418, "volume": 21340}, "trend_line": 7.312111, "activity_lines": {"activity_5": 7.565312, "activity_10": 7.407539, "activity_20": 7.279821, "activity_30": 7.284124}, "trend_signal": 0, "fair_value": 4.71231, "relative_strength": 2.741452, "rate_of_change": 0.12564811271084947, "market_dynamics": 0.682212, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.564417, "high": 7.602432, "low": 7.526405, "close": 7.594827, "volume": 18590}, "trend_line": 7.321811, "activity_lines": {"activity_5": 7.581924, "activity_10": 7.464469, "activity_20": 7.312183, "activity_30": 7.302364}, "trend_signal": 0, "fair_value": 4.737717, "relative_strength": 1.58421, "rate_of_change": 0.1326566295287433, "market_dynamics": 0.720346, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.602431, "high": 7.642568, "low": 7.245117, "close": 7.62733, "volume": 30470}, "trend_line": 7.32422, "activity_lines": {"activity_5": 7.596032, "activity_10": 7.517223, "activity_20": 7.345979, "activity_30": 7.322075}, "trend_signal": 0, "fair_value": 4.76353, "relative_strength": 3.006447, "rate_of_change": 0.03290169604214183, "market_dynamics": 0.761803, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.627331, "high": 7.772105, "low": 7.436838, "close": 7.65781, "volume": 37510}, "trend_line": 7.327645, "activity_lines": {"activity_5": 7.620941, "activity_10": 7.563619, "activity_20": 7.38214, "activity_30": 7.343597}, "trend_signal": 1, "fair_value": 4.789768, "relative_strength": 2.298358, "rate_of_change": 0.04676265868583974, "market_dynamics": 0.78869, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.657809, "high": 7.772106, "low": 7.589232, "close": 7.619709, "volume": 12210}, "trend_line": 7.331776, "activity_lines": {"activity_5": 7.62439, "activity_10": 7.591699, "activity_20": 7.413561, "activity_30": 7.36244}, "trend_signal": 1, "fair_value": 4.815956, "relative_strength": 0.784651, "rate_of_change": 0.056375547669124504, "market_dynamics": 0.763737, "expectation": {"probability": 49.7296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.59685, "high": 7.749245, "low": 7.59685, "close": 7.665429, "volume": 15400}, "trend_line": 7.339656, "activity_lines": {"activity_5": 7.641927, "activity_10": 7.616984, "activity_20": 7.448232, "activity_30": 7.383966}, "trend_signal": 1, "fair_value": 4.842243, "relative_strength": 0.479062, "rate_of_change": 0.10747736973961165, "market_dynamics": 0.754114, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.695907, "high": 7.695907, "low": 7.551135, "close": 7.642569, "volume": 16610}, "trend_line": 7.345732, "activity_lines": {"activity_5": 7.645109, "activity_10": 7.626722, "activity_20": 7.478876, "activity_30": 7.403508}, "trend_signal": 1, "fair_value": 4.869355, "relative_strength": 0.031045, "rate_of_change": 0.0827831713093937, "market_dynamics": 0.623769, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6447, "high": 8.018916, "low": 7.553053, "close": 7.568327, "volume": 17050}, "trend_line": 7.351562, "activity_lines": {"activity_5": 7.620362, "activity_10": 7.618457, "activity_20": 7.500638, "activity_30": 7.417869}, "trend_signal": 1, "fair_value": 4.894753, "relative_strength": 0.398497, "rate_of_change": 0.07936581405366334, "market_dynamics": 0.405094, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.484322, "high": 7.560693, "low": 7.484321, "close": 7.49196, "volume": 13970}, "trend_line": 7.355094, "activity_lines": {"activity_5": 7.574092, "activity_10": 7.597554, "activity_20": 7.513244, "activity_30": 7.426927}, "trend_signal": 1, "fair_value": 4.920319, "relative_strength": -0.641729, "rate_of_change": 0.04804421155667147, "market_dynamics": 0.251078, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.51487, "high": 7.545421, "low": 7.331583, "close": 7.331583, "volume": 25850}, "trend_line": 7.356004, "activity_lines": {"activity_5": 7.48542, "activity_10": 7.548118, "activity_20": 7.508379, "activity_30": 7.425411}, "trend_signal": 1, "fair_value": 4.945128, "relative_strength": -3.217215, "rate_of_change": 0.012372377565809334, "market_dynamics": 0.00356, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.369765, "high": 7.621792, "low": 7.331583, "close": 7.621792, "volume": 17160}, "trend_line": 7.364062, "activity_lines": {"activity_5": 7.512693, "activity_10": 7.556372, "activity_20": 7.529659, "activity_30": 7.442558}, "trend_signal": 1, "fair_value": 4.971222, "relative_strength": -0.541778, "rate_of_change": 0.1095431704495978, "market_dynamics": -0.253249, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.62179, "high": 7.644702, "low": 7.27971, "close": 7.42515, "volume": 26070}, "trend_line": 7.370033, "activity_lines": {"activity_5": 7.477328, "activity_10": 7.527829, "activity_20": 7.529014, "activity_30": 7.446499}, "trend_signal": 1, "fair_value": 4.996328, "relative_strength": -2.345705, "rate_of_change": 0.0810829675252682, "market_dynamics": -0.532389, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.455769, "high": 7.501698, "low": 7.279709, "close": 7.402185, "volume": 11880}, "trend_line": 7.366302, "activity_lines": {"activity_5": 7.448802, "activity_10": 7.498196, "activity_20": 7.524349, "activity_30": 7.448574}, "trend_signal": 1, "fair_value": 5.021441, "relative_strength": -2.279438, "rate_of_change": -0.05062392529314524, "market_dynamics": -0.77772, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.371564, "high": 7.471078, "low": 7.203159, "close": 7.348602, "volume": 15840}, "trend_line": 7.363764, "activity_lines": {"activity_5": 7.413491, "activity_10": 7.462915, "activity_20": 7.512535, "activity_30": 7.447432}, "trend_signal": 1, "fair_value": 5.04621, "relative_strength": -2.597547, "rate_of_change": -0.03445419424835383, "market_dynamics": -0.935633, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.317984, "high": 7.402187, "low": 7.149576, "close": 7.29502, "volume": 14740}, "trend_line": 7.360681, "activity_lines": {"activity_5": 7.369877, "activity_10": 7.423513, "activity_20": 7.494109, "activity_30": 7.442997}, "trend_signal": 1, "fair_value": 5.07083, "relative_strength": -4.502653, "rate_of_change": -0.041867175536860896, "market_dynamics": -1.084841, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.302673, "high": 7.730785, "low": 7.295018, "close": 7.504098, "volume": 22550}, "trend_line": 7.368246, "activity_lines": {"activity_5": 7.398393, "activity_10": 7.428028, "activity_20": 7.494231, "activity_30": 7.452249}, "trend_signal": 1, "fair_value": 5.096572, "relative_strength": -3.365053, "rate_of_change": 0.10277581653111292, "market_dynamics": -0.992453, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.746417, "high": 7.746417, "low": 7.363397, "close": 7.449382, "volume": 11990}, "trend_line": 7.374484, "activity_lines": {"activity_5": 7.416517, "activity_10": 7.425529, "activity_20": 7.486928, "activity_30": 7.457484}, "trend_signal": 1, "fair_value": 5.122042, "relative_strength": -3.420143, "rate_of_change": 0.08466058272212605, "market_dynamics": -0.925132, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.394664, "high": 7.496281, "low": 7.379028, "close": 7.425929, "volume": 10670}, "trend_line": 7.382926, "activity_lines": {"activity_5": 7.425207, "activity_10": 7.422278, "activity_20": 7.477131, "activity_30": 7.460803}, "trend_signal": 1, "fair_value": 5.147243, "relative_strength": -4.138146, "rate_of_change": 0.11447580603606305, "market_dynamics": -0.872205, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.433748, "high": 7.699517, "low": 7.433747, "close": 7.558815, "volume": 13200}, "trend_line": 7.400524, "activity_lines": {"activity_5": 7.47661, "activity_10": 7.445777, "activity_20": 7.480994, "activity_30": 7.472151}, "trend_signal": 1, "fair_value": 5.172585, "relative_strength": 0.50346, "rate_of_change": 0.23836077999426727, "market_dynamics": -0.705078, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.621351, "high": 7.621351, "low": 7.449381, "close": 7.57445, "volume": 16500}, "trend_line": 7.419082, "activity_lines": {"activity_5": 7.519211, "activity_10": 7.470903, "activity_20": 7.486192, "activity_30": 7.483372}, "trend_signal": 1, "fair_value": 5.198191, "relative_strength": 2.619296, "rate_of_change": 0.25076602683810656, "market_dynamics": -0.633013, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62135, "high": 7.629167, "low": 7.37303, "close": 7.435712, "volume": 29260}, "trend_line": 7.43526, "activity_lines": {"activity_5": 7.496936, "activity_10": 7.466389, "activity_20": 7.478311, "activity_30": 7.484445}, "trend_signal": 1, "fair_value": 5.221997, "relative_strength": 2.084739, "rate_of_change": 0.21805932324241764, "market_dynamics": -0.452069, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396535, "high": 7.459218, "low": 7.341686, "close": 7.349522, "volume": 14520}, "trend_line": 7.445573, "activity_lines": {"activity_5": 7.450491, "activity_10": 7.449587, "activity_20": 7.462833, "activity_30": 7.478913}, "trend_signal": 1, "fair_value": 5.245131, "relative_strength": 2.318884, "rate_of_change": 0.13870395924285117, "market_dynamics": -0.45408, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.326017, "high": 7.514064, "low": 7.294677, "close": 7.514064, "volume": 15400}, "trend_line": 7.463614, "activity_lines": {"activity_5": 7.465551, "activity_10": 7.464076, "activity_20": 7.464195, "activity_30": 7.483332}, "trend_signal": 1, "fair_value": 5.269519, "relative_strength": 3.140317, "rate_of_change": 0.24230505832122398, "market_dynamics": -0.397765, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.50623, "high": 8.046864, "low": 7.349524, "close": 7.704291, "volume": 22660}, "trend_line": 7.486042, "activity_lines": {"activity_5": 7.538143, "activity_10": 7.511118, "activity_20": 7.484213, "activity_30": 7.498859}, "trend_signal": 0, "fair_value": 5.294335, "relative_strength": 3.550571, "rate_of_change": 0.3004978553285387, "market_dynamics": -0.125243, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.704292, "high": 7.825228, "low": 7.571521, "close": 7.650805, "volume": 24530}, "trend_line": 7.507445, "activity_lines": {"activity_5": 7.583209, "activity_10": 7.541968, "activity_20": 7.498915, "activity_30": 7.509489}, "trend_signal": 0, "fair_value": 5.319722, "relative_strength": 1.005138, "rate_of_change": 0.28590542238474476, "market_dynamics": 0.096244, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.642876, "high": 7.76973, "low": 7.555665, "close": 7.76973, "volume": 14630}, "trend_line": 7.531802, "activity_lines": {"activity_5": 7.662826, "activity_10": 7.587973, "activity_20": 7.524796, "activity_30": 7.526411}, "trend_signal": 0, "fair_value": 5.346507, "relative_strength": 0.608173, "rate_of_change": 0.3244379412703015, "market_dynamics": 0.524571, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.769728, "high": 7.80937, "low": 7.666661, "close": 7.706302, "volume": 9900}, "trend_line": 7.542187, "activity_lines": {"activity_5": 7.699033, "activity_10": 7.617615, "activity_20": 7.544139, "activity_30": 7.537669}, "trend_signal": 0, "fair_value": 5.372686, "relative_strength": 0.85213, "rate_of_change": 0.1378820101749928, "market_dynamics": 0.703702, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.730089, "high": 7.849012, "low": 7.619091, "close": 7.745944, "volume": 19910}, "trend_line": 7.54582, "activity_lines": {"activity_5": 7.724668, "activity_10": 7.649793, "activity_20": 7.566954, "activity_30": 7.550815}, "trend_signal": 1, "fair_value": 5.398762, "relative_strength": 1.503942, "rate_of_change": 0.048169052292123954, "market_dynamics": 0.715518, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.714231, "high": 7.841084, "low": 7.53188, "close": 7.64517, "volume": 19140}, "trend_line": 7.549778, "activity_lines": {"activity_5": 7.701253, "activity_10": 7.657831, "activity_20": 7.579325, "activity_30": 7.557224}, "trend_signal": 1, "fair_value": 5.424674, "relative_strength": 1.542051, "rate_of_change": 0.05245288119780098, "market_dynamics": 0.687665, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.645171, "high": 7.780272, "low": 7.390863, "close": 7.430599, "volume": 22220}, "trend_line": 7.544051, "activity_lines": {"activity_5": 7.610256, "activity_10": 7.625286, "activity_20": 7.570532, "activity_30": 7.549535}, "trend_signal": 1, "fair_value": 5.449609, "relative_strength": -4.729687, "rate_of_change": -0.07585653511931424, "market_dynamics": 0.465989, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.557753, "high": 8.225314, "low": 7.47828, "close": 7.47828, "volume": 34980}, "trend_line": 7.54118, "activity_lines": {"activity_5": 7.549833, "activity_10": 7.604025, "activity_20": 7.565809, "activity_30": 7.545292}, "trend_signal": 1, "fair_value": 5.474252, "relative_strength": -6.260978, "rate_of_change": -0.038056476553510125, "market_dynamics": 0.382596, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.589538, "high": 7.899478, "low": 7.589538, "close": 7.708748, "volume": 15840}, "trend_line": 7.544977, "activity_lines": {"activity_5": 7.585663, "activity_10": 7.623893, "activity_20": 7.583718, "activity_30": 7.556103}, "trend_signal": 1, "fair_value": 5.500372, "relative_strength": -4.359577, "rate_of_change": 0.05035021044452585, "market_dynamics": 0.200819, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.796167, "high": 7.859744, "low": 7.73259, "close": 7.835902, "volume": 17160}, "trend_line": 7.551929, "activity_lines": {"activity_5": 7.663714, "activity_10": 7.66035, "activity_20": 7.612386, "activity_30": 7.574872}, "trend_signal": 1, "fair_value": 5.527113, "relative_strength": -2.908499, "rate_of_change": 0.0921407712707417, "market_dynamics": 0.184435, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.835903, "high": 7.867692, "low": 7.438544, "close": 7.663249, "volume": 32670}, "trend_line": 7.552111, "activity_lines": {"activity_5": 7.678217, "activity_10": 7.659563, "activity_20": 7.622546, "activity_30": 7.582054}, "trend_signal": 1, "fair_value": 5.553107, "relative_strength": -3.853774, "rate_of_change": 0.002409980284503236, "market_dynamics": 0.32393, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.647319, "high": 7.798671, "low": 7.535796, "close": 7.647317, "volume": 22110}, "trend_line": 7.553031, "activity_lines": {"activity_5": 7.686204, "activity_10": 7.656625, "activity_20": 7.629691, "activity_30": 7.588196}, "trend_signal": 1, "fair_value": 5.57832, "relative_strength": -4.069346, "rate_of_change": 0.01218202433729867, "market_dynamics": 0.327562, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.64732, "high": 7.68715, "low": 7.559693, "close": 7.599524, "volume": 12430}, "trend_line": 7.550834, "activity_lines": {"activity_5": 7.663812, "activity_10": 7.645062, "activity_20": 7.630606, "activity_30": 7.591196}, "trend_signal": 1, "fair_value": 5.602986, "relative_strength": -1.700047, "rate_of_change": -0.02908766030484692, "market_dynamics": 0.167576, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.527829, "high": 7.583589, "low": 7.34461, "close": 7.44817, "volume": 26070}, "trend_line": 7.544354, "activity_lines": {"activity_5": 7.582886, "activity_10": 7.609074, "activity_20": 7.616652, "activity_30": 7.584573}, "trend_signal": 1, "fair_value": 5.627006, "relative_strength": -4.640598, "rate_of_change": -0.08581833476937539, "market_dynamics": -0.160869, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.312748, "high": 7.61043, "low": 7.312748, "close": 7.362872, "volume": 25080}, "trend_line": 7.537506, "activity_lines": {"activity_5": 7.4909, "activity_10": 7.56227, "activity_20": 7.59458, "activity_30": 7.572864}, "trend_signal": 0, "fair_value": 5.650519, "relative_strength": -4.816872, "rate_of_change": -0.0907698657830827, "market_dynamics": -0.519127, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.658345, "high": 7.658345, "low": 7.346899, "close": 7.346899, "volume": 17490}, "trend_line": 7.53267, "activity_lines": {"activity_5": 7.425124, "activity_10": 7.519528, "activity_20": 7.571287, "activity_30": 7.560567}, "trend_signal": 0, "fair_value": 5.673569, "relative_strength": -3.511569, "rate_of_change": -0.06415915290812604, "market_dynamics": -0.844203, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.322941, "high": 7.394814, "low": 7.091357, "close": 7.298985, "volume": 29920}, "trend_line": 7.531584, "activity_lines": {"activity_5": 7.364467, "activity_10": 7.473497, "activity_20": 7.54444, "activity_30": 7.54549}, "trend_signal": 0, "fair_value": 5.696752, "relative_strength": -4.278921, "rate_of_change": -0.014417198682549592, "market_dynamics": -0.951981, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.291, "high": 7.298985, "low": 7.067398, "close": 7.107327, "volume": 21230}, "trend_line": 7.514435, "activity_lines": {"activity_5": 7.263146, "activity_10": 7.395012, "activity_20": 7.500652, "activity_30": 7.518119}, "trend_signal": 0, "fair_value": 5.719388, "relative_strength": -6.130835, "rate_of_change": -0.22769446639644275, "market_dynamics": -1.046372, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.195171, "high": 7.3469, "low": 7.051427, "close": 7.147255, "volume": 19030}, "trend_line": 7.505172, "activity_lines": {"activity_5": 7.207947, "activity_10": 7.330531, "activity_20": 7.46223, "activity_30": 7.49443}, "trend_signal": 0, "fair_value": 5.742084, "relative_strength": -4.183923, "rate_of_change": -0.12326941413426025, "market_dynamics": -1.102046, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.205534, "high": 7.205534, "low": 6.65311, "close": 6.973355, "volume": 24090}, "trend_line": 7.490877, "activity_lines": {"activity_5": 7.114843, "activity_10": 7.244641, "activity_20": 7.40821, "activity_30": 7.460119}, "trend_signal": 0, "fair_value": 5.763463, "relative_strength": -6.207531, "rate_of_change": -0.19046865281701372, "market_dynamics": -1.076878, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.813232, "high": 7.005379, "low": 6.805226, "close": 6.869276, "volume": 14190}, "trend_line": 7.4749, "activity_lines": {"activity_5": 7.013014, "activity_10": 7.15551, "activity_20": 7.346851, "activity_30": 7.420016}, "trend_signal": 0, "fair_value": 5.784296, "relative_strength": -7.502259, "rate_of_change": -0.2132861078883067, "market_dynamics": -1.174801, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.885287, "high": 7.029398, "low": 6.829244, "close": 6.893293, "volume": 12870}, "trend_line": 7.461509, "activity_lines": {"activity_5": 6.951031, "activity_10": 7.085182, "activity_20": 7.291757, "activity_30": 7.382493}, "trend_signal": 0, "fair_value": 5.804157, "relative_strength": -8.072162, "rate_of_change": -0.1791462093138301, "market_dynamics": -1.201548, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.92532, "high": 7.237558, "low": 6.893622, "close": 7.015275, "volume": 22550}, "trend_line": 7.445215, "activity_lines": {"activity_5": 6.956756, "activity_10": 7.050742, "activity_20": 7.251887, "activity_30": 7.353704}, "trend_signal": 0, "fair_value": 5.826211, "relative_strength": -3.900845, "rate_of_change": -0.21837405811612975, "market_dynamics": -1.163833, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.096376, "high": 7.096376, "low": 6.919902, "close": 7.001216, "volume": 16170}, "trend_line": 7.430276, "activity_lines": {"activity_5": 6.963931, "activity_10": 7.024368, "activity_20": 7.214271, "activity_30": 7.325059}, "trend_signal": 0, "fair_value": 5.8487, "relative_strength": -4.319156, "rate_of_change": -0.20065236531114328, "market_dynamics": -1.213539, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.993085, "high": 7.0744, "low": 6.667825, "close": 6.846718, "volume": 21450}, "trend_line": 7.410969, "activity_lines": {"activity_5": 6.929343, "activity_10": 6.97803, "activity_20": 7.165298, "activity_30": 7.28741}, "trend_signal": 0, "fair_value": 5.870169, "relative_strength": -5.45643, "rate_of_change": -0.2598422992631822, "market_dynamics": -1.164427, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.846718, "high": 6.960559, "low": 6.553985, "close": 6.830454, "volume": 14630}, "trend_line": 7.38669, "activity_lines": {"activity_5": 6.897776, "activity_10": 6.93812, "activity_20": 7.119058, "activity_30": 7.249957}, "trend_signal": 0, "fair_value": 5.891453, "relative_strength": -3.7497, "rate_of_change": -0.3276089806879497, "market_dynamics": -1.174975, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.830455, "high": 7.245161, "low": 6.814192, "close": 7.074399, "volume": 9130}, "trend_line": 7.370022, "activity_lines": {"activity_5": 6.950111, "activity_10": 6.951954, "activity_20": 7.099931, "activity_30": 7.229809}, "trend_signal": 0, "fair_value": 5.913406, "relative_strength": 1.14329, "rate_of_change": -0.22564910670408705, "market_dynamics": -1.086298, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.074399, "high": 7.167231, "low": 6.960559, "close": 7.053077, "volume": 7590}, "trend_line": 7.357267, "activity_lines": {"activity_5": 6.983266, "activity_10": 6.965994, "activity_20": 7.080469, "activity_30": 7.209361}, "trend_signal": 0, "fair_value": 5.935309, "relative_strength": 2.230963, "rate_of_change": -0.17306596913821162, "market_dynamics": -0.89024, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.085693, "high": 7.134616, "low": 6.808463, "close": 6.873693, "volume": 18150}, "trend_line": 7.341406, "activity_lines": {"activity_5": 6.954106, "activity_10": 6.948405, "activity_20": 7.045948, "activity_30": 7.178163}, "trend_signal": 0, "fair_value": 5.957651, "relative_strength": -0.63308, "rate_of_change": -0.21558277006937665, "market_dynamics": -0.726696, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.824769, "high": 7.020461, "low": 6.645384, "close": 6.84923, "volume": 29700}, "trend_line": 7.319245, "activity_lines": {"activity_5": 6.925294, "activity_10": 6.931342, "activity_20": 7.013073, "activity_30": 7.14641}, "trend_signal": 0, "fair_value": 5.978206, "relative_strength": -3.709769, "rate_of_change": -0.30186315809261255, "market_dynamics": -0.391255, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.726923, "high": 6.947077, "low": 6.726923, "close": 6.906309, "volume": 8910}, "trend_line": 7.292646, "activity_lines": {"activity_5": 6.91534, "activity_10": 6.926914, "activity_20": 6.990333, "activity_30": 7.119768}, "trend_signal": 0, "fair_value": 5.999453, "relative_strength": -2.904352, "rate_of_change": -0.36341179998755546, "market_dynamics": -0.278388, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.865539, "high": 6.971539, "low": 6.775847, "close": 6.938924, "volume": 16280}, "trend_line": 7.268916, "activity_lines": {"activity_5": 6.911201, "activity_10": 6.927743, "activity_20": 6.974304, "activity_30": 7.096948}, "trend_signal": 0, "fair_value": 6.02058, "relative_strength": -5.142402, "rate_of_change": -0.32539629648827695, "market_dynamics": -0.093742, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.093846, "high": 7.358588, "low": 6.786253, "close": 6.974307, "volume": 23760}, "trend_line": 7.242402, "activity_lines": {"activity_5": 6.927887, "activity_10": 6.934175, "activity_20": 6.965018, "activity_30": 7.077941}, "trend_signal": 0, "fair_value": 6.042179, "relative_strength": -3.375531, "rate_of_change": -0.3647586517714568, "market_dynamics": 0.165525, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.957953, "high": 7.105126, "low": 6.802605, "close": 6.90072, "volume": 24750}, "trend_line": 7.21555, "activity_lines": {"activity_5": 6.925297, "activity_10": 6.927973, "activity_20": 6.9517, "activity_30": 7.055897}, "trend_signal": 0, "fair_value": 6.064083, "relative_strength": -6.913251, "rate_of_change": -0.3707609712910147, "market_dynamics": 0.307889, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87619, "high": 6.982481, "low": 6.851662, "close": 6.884367, "volume": 8580}, "trend_line": 7.18683, "activity_lines": {"activity_5": 6.915453, "activity_10": 6.920624, "activity_20": 6.939432, "activity_30": 7.03453}, "trend_signal": 0, "fair_value": 6.086046, "relative_strength": -6.178455, "rate_of_change": -0.398029256259062, "market_dynamics": 0.397406, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.90072, "high": 6.9416, "low": 6.818958, "close": 6.859838, "volume": 12320}, "trend_line": 7.160653, "activity_lines": {"activity_5": 6.89509, "activity_10": 6.908132, "activity_20": 6.927107, "activity_30": 7.013434}, "trend_signal": 0, "fair_value": 6.107931, "relative_strength": -3.110537, "rate_of_change": -0.36423569223148, "market_dynamics": 0.351664, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.908896, "high": 6.957953, "low": 6.764513, "close": 6.903902, "volume": 8800}, "trend_line": 7.143096, "activity_lines": {"activity_5": 6.892514, "activity_10": 6.903116, "activity_20": 6.921298, "activity_30": 6.996869}, "trend_signal": 0, "fair_value": 6.129976, "relative_strength": -4.093009, "rate_of_change": -0.24518713586596147, "market_dynamics": 0.201704, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.862906, "high": 6.887504, "low": 6.80551, "close": 6.830109, "volume": 13200}, "trend_line": 7.12149, "activity_lines": {"activity_5": 6.867675, "activity_10": 6.887784, "activity_20": 6.910342, "activity_30": 6.976676}, "trend_signal": 0, "fair_value": 6.151589, "relative_strength": -7.814483, "rate_of_change": -0.3024738852732798, "market_dynamics": 0.042939, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.903903, "high": 7.010495, "low": 6.805509, "close": 7.010495, "volume": 10230}, "trend_line": 7.098215, "activity_lines": {"activity_5": 6.912577, "activity_10": 6.909303, "activity_20": 6.917885, "activity_30": 6.969515}, "trend_signal": 0, "fair_value": 6.173619, "relative_strength": -7.655403, "rate_of_change": -0.3268276722989141, "market_dynamics": 0.192033, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.961299, "high": 7.379469, "low": 6.854707, "close": 7.297474, "volume": 28270}, "trend_line": 7.080268, "activity_lines": {"activity_5": 7.045821, "activity_10": 6.980513, "activity_20": 6.953412, "activity_30": 6.982371}, "trend_signal": 0, "fair_value": 6.196912, "relative_strength": -3.417325, "rate_of_change": -0.25283821355086444, "market_dynamics": 0.610833, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.354871, "high": 7.481624, "low": 7.021215, "close": 7.193869, "volume": 15290}, "trend_line": 7.064622, "activity_lines": {"activity_5": 7.11699, "activity_10": 7.024735, "activity_20": 6.977527, "activity_30": 6.9897}, "trend_signal": 0, "fair_value": 6.21987, "relative_strength": -1.245174, "rate_of_change": -0.2209803357726045, "market_dynamics": 0.933025, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.193869, "high": 7.30075, "low": 6.963666, "close": 7.029438, "volume": 14850}, "trend_line": 7.044026, "activity_lines": {"activity_5": 7.111079, "activity_10": 7.033833, "activity_20": 6.984437, "activity_30": 6.98743}, "trend_signal": 0, "fair_value": 6.242515, "relative_strength": -3.704087, "rate_of_change": -0.2915371834473278, "market_dynamics": 1.112419, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.029438, "high": 7.144541, "low": 6.947222, "close": 7.144541, "volume": 11110}, "trend_line": 7.02886, "activity_lines": {"activity_5": 7.135167, "activity_10": 7.062213, "activity_20": 7.001661, "activity_30": 6.993915}, "trend_signal": 0, "fair_value": 6.265816, "relative_strength": -3.495294, "rate_of_change": -0.21530300995481552, "market_dynamics": 1.212978, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.037659, "high": 7.226755, "low": 7.037659, "close": 7.193869, "volume": 14740}, "trend_line": 7.020383, "activity_lines": {"activity_5": 7.154736, "activity_10": 7.096466, "activity_20": 7.022967, "activity_30": 7.004561}, "trend_signal": 0, "fair_value": 6.289721, "relative_strength": -6.364581, "rate_of_change": -0.12060277200001235, "market_dynamics": 1.118426, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.15276, "high": 7.399408, "low": 7.037659, "close": 7.30897, "volume": 18040}, "trend_line": 7.018586, "activity_lines": {"activity_5": 7.200446, "activity_10": 7.146317, "activity_20": 7.054318, "activity_30": 7.023179}, "trend_signal": 1, "fair_value": 6.314061, "relative_strength": -5.006526, "rate_of_change": -0.025596894072585877, "market_dynamics": 1.183396, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.361515, "high": 7.427465, "low": 7.171913, "close": 7.229618, "volume": 29040}, "trend_line": 7.014677, "activity_lines": {"activity_5": 7.21894, "activity_10": 7.17402, "activity_20": 7.075911, "activity_30": 7.036794}, "trend_signal": 1, "fair_value": 6.339261, "relative_strength": -6.815717, "rate_of_change": -0.055694979017143376, "market_dynamics": 1.40066, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.262593, "high": 7.295567, "low": 7.13894, "close": 7.147183, "volume": 28930}, "trend_line": 7.009617, "activity_lines": {"activity_5": 7.207572, "activity_10": 7.180012, "activity_20": 7.087751, "activity_30": 7.045343}, "trend_signal": 1, "fair_value": 6.363334, "relative_strength": -9.446563, "rate_of_change": -0.07213446891424079, "market_dynamics": 1.41765, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.147182, "high": 7.295567, "low": 7.031773, "close": 7.246106, "volume": 28380}, "trend_line": 7.014243, "activity_lines": {"activity_5": 7.221328, "activity_10": 7.199567, "activity_20": 7.108666, "activity_30": 7.0606}, "trend_signal": 1, "fair_value": 6.386542, "relative_strength": -7.02572, "rate_of_change": 0.06599504651964766, "market_dynamics": 1.448386, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.196644, "high": 7.246106, "low": 7.147182, "close": 7.196644, "volume": 12540}, "trend_line": 7.015889, "activity_lines": {"activity_5": 7.211827, "activity_10": 7.202564, "activity_20": 7.123952, "activity_30": 7.072368}, "trend_signal": 1, "fair_value": 6.410033, "relative_strength": -6.821742, "rate_of_change": 0.02346653801415258, "market_dynamics": 1.244558, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.279079, "high": 7.3401, "low": 7.166517, "close": 7.174783, "volume": 14080}, "trend_line": 7.022603, "activity_lines": {"activity_5": 7.194853, "activity_10": 7.198203, "activity_20": 7.135617, "activity_30": 7.082619}, "trend_signal": 1, "fair_value": 6.433427, "relative_strength": -6.190035, "rate_of_change": 0.09569706704311533, "market_dynamics": 1.025296, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.199579, "high": 7.273973, "low": 7.108654, "close": 7.149984, "volume": 16610}, "trend_line": 7.03196, "activity_lines": {"activity_5": 7.178559, "activity_10": 7.191563, "activity_20": 7.14337, "activity_30": 7.090838}, "trend_signal": 1, "fair_value": 6.457134, "relative_strength": -6.974832, "rate_of_change": 0.13324119276000104, "market_dynamics": 0.852556, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.158251, "high": 7.315301, "low": 7.125187, "close": 7.149984, "volume": 14960}, "trend_line": 7.040517, "activity_lines": {"activity_5": 7.167573, "activity_10": 7.185721, "activity_20": 7.149963, "activity_30": 7.098452}, "trend_signal": 1, "fair_value": 6.480412, "relative_strength": -6.59542, "rate_of_change": 0.12168726784567307, "market_dynamics": 0.552387, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.149984, "high": 7.149984, "low": 6.860678, "close": 7.001198, "volume": 35860}, "trend_line": 7.040047, "activity_lines": {"activity_5": 7.106806, "activity_10": 7.150636, "activity_20": 7.141381, "activity_30": 7.095915}, "trend_signal": 1, "fair_value": 6.502759, "relative_strength": -8.022753, "rate_of_change": -0.006675646120873942, "market_dynamics": 0.342831, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.083858, "high": 7.310498, "low": 6.992933, "close": 7.218997, "volume": 41800}, "trend_line": 7.047307, "activity_lines": {"activity_5": 7.134965, "activity_10": 7.157757, "activity_20": 7.153414, "activity_30": 7.10746}, "trend_signal": 1, "fair_value": 6.525714, "relative_strength": -7.94856, "rate_of_change": 0.10312431152802815, "market_dynamics": 0.228548, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.235805, "high": 7.303037, "low": 7.134957, "close": 7.16017, "volume": 16940}, "trend_line": 7.057755, "activity_lines": {"activity_5": 7.142026, "activity_10": 7.153724, "activity_20": 7.158328, "activity_30": 7.114742}, "trend_signal": 1, "fair_value": 6.549037, "relative_strength": -4.897396, "rate_of_change": 0.1482552129487226, "market_dynamics": 0.018254, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.16017, "high": 7.252614, "low": 7.076129, "close": 7.076129, "volume": 12650}, "trend_line": 7.065944, "activity_lines": {"activity_5": 7.122046, "activity_10": 7.137118, "activity_20": 7.153926, "activity_30": 7.115927}, "trend_signal": 1, "fair_value": 6.570814, "relative_strength": -3.791646, "rate_of_change": 0.11602839713194607, "market_dynamics": -0.209126, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.084534, "high": 7.134957, "low": 7.017302, "close": 7.050917, "volume": 20790}, "trend_line": 7.065162, "activity_lines": {"activity_5": 7.098587, "activity_10": 7.118717, "activity_20": 7.146092, "activity_30": 7.114958}, "trend_signal": 1, "fair_value": 6.592911, "relative_strength": -3.970139, "rate_of_change": -0.011067169510543253, "market_dynamics": -0.357902, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.084534, "high": 7.2274, "low": 7.008898, "close": 7.126553, "volume": 13200}, "trend_line": 7.067611, "activity_lines": {"activity_5": 7.106944, "activity_10": 7.11582, "activity_20": 7.144761, "activity_30": 7.118919}, "trend_signal": 1, "fair_value": 6.614656, "relative_strength": -1.905456, "rate_of_change": 0.034663040989015785, "market_dynamics": -0.579224, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.104424, "high": 7.188699, "low": 6.843169, "close": 7.138134, "volume": 45980}, "trend_line": 7.076425, "activity_lines": {"activity_5": 7.110804, "activity_10": 7.117201, "activity_20": 7.143122, "activity_30": 7.123469}, "trend_signal": 1, "fair_value": 6.636607, "relative_strength": -4.11203, "rate_of_change": 0.12470974987163412, "market_dynamics": -0.522255, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.095995, "high": 7.264546, "low": 7.01172, "close": 7.163415, "volume": 31460}, "trend_line": 7.086898, "activity_lines": {"activity_5": 7.128482, "activity_10": 7.124243, "activity_20": 7.143282, "activity_30": 7.129081}, "trend_signal": 1, "fair_value": 6.658456, "relative_strength": -3.963661, "rate_of_change": 0.14799845967418981, "market_dynamics": -0.384592, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.315112, "high": 7.45838, "low": 7.247691, "close": 7.45838, "volume": 76670}, "trend_line": 7.105301, "activity_lines": {"activity_5": 7.244266, "activity_10": 7.185121, "activity_20": 7.172173, "activity_30": 7.153047}, "trend_signal": 1, "fair_value": 6.682197, "relative_strength": -1.091464, "rate_of_change": 0.25967637745033395, "market_dynamics": 0.152564, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.475235, "high": 7.753345, "low": 7.382532, "close": 7.736489, "volume": 63360}, "trend_line": 7.131886, "activity_lines": {"activity_5": 7.427269, "activity_10": 7.290958, "activity_20": 7.226291, "activity_30": 7.193769}, "trend_signal": 1, "fair_value": 6.705654, "relative_strength": 0.193492, "rate_of_change": 0.3741572665253711, "market_dynamics": 0.759493, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.753345, "high": 8.273827, "low": 7.716043, "close": 7.790414, "volume": 50250}, "trend_line": 7.15909, "activity_lines": {"activity_5": 7.582542, "activity_10": 7.395935, "activity_20": 7.282178, "activity_30": 7.236255}, "trend_signal": 1, "fair_value": 6.728929, "relative_strength": 0.112487, "rate_of_change": 0.3814418794691927, "market_dynamics": 1.24024, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.892675, "high": 7.892675, "low": 7.604485, "close": 7.706746, "volume": 22700}, "trend_line": 7.185957, "activity_lines": {"activity_5": 7.665669, "activity_10": 7.471351, "activity_20": 7.327021, "activity_30": 7.271587}, "trend_signal": 1, "fair_value": 6.751447, "relative_strength": -0.618002, "rate_of_change": 0.37528512702033634, "market_dynamics": 1.564054, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.743932, "high": 7.743932, "low": 7.558003, "close": 7.641671, "volume": 21300}, "trend_line": 7.211201, "activity_lines": {"activity_5": 7.689196, "activity_10": 7.526067, "activity_20": 7.363224, "activity_30": 7.300988}, "trend_signal": 1, "fair_value": 6.773812, "relative_strength": -3.694434, "rate_of_change": 0.3512962852407803, "market_dynamics": 1.448108, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.641671, "high": 7.66956, "low": 7.567299, "close": 7.567299, "volume": 18300}, "trend_line": 7.234783, "activity_lines": {"activity_5": 7.656049, "activity_10": 7.558506, "activity_20": 7.390759, "activity_30": 7.323962}, "trend_signal": 1, "fair_value": 6.796406, "relative_strength": -4.219244, "rate_of_change": 0.32701903608012334, "market_dynamics": 1.18108, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.623078, "high": 7.691695, "low": 7.53941, "close": 7.570492, "volume": 16000}, "trend_line": 7.257002, "activity_lines": {"activity_5": 7.616705, "activity_10": 7.582595, "activity_20": 7.416991, "activity_30": 7.345621}, "trend_signal": 1, "fair_value": 6.818398, "relative_strength": -3.235495, "rate_of_change": 0.30711356512005633, "market_dynamics": 0.914574, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.589139, "high": 7.617109, "low": 7.50523, "close": 7.551846, "volume": 9700}, "trend_line": 7.28106, "activity_lines": {"activity_5": 7.582212, "activity_10": 7.593847, "activity_20": 7.439431, "activity_30": 7.364643}, "trend_signal": 1, "fair_value": 6.841155, "relative_strength": -0.958329, "rate_of_change": 0.331514308525754, "market_dynamics": 0.709396, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5332, "high": 7.607785, "low": 7.300117, "close": 7.449289, "volume": 13700}, "trend_line": 7.295687, "activity_lines": {"activity_5": 7.529438, "activity_10": 7.57872, "activity_20": 7.450648, "activity_30": 7.375497}, "trend_signal": 1, "fair_value": 6.861929, "relative_strength": -4.020136, "rate_of_change": 0.2008910790461821, "market_dynamics": 0.492924, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.458613, "high": 7.486582, "low": 7.272147, "close": 7.346734, "volume": 22900}, "trend_line": 7.297329, "activity_lines": {"activity_5": 7.459643, "activity_10": 7.539289, "activity_20": 7.450894, "activity_30": 7.37879}, "trend_signal": 1, "fair_value": 6.882619, "relative_strength": -6.98999, "rate_of_change": 0.022506447987699657, "market_dynamics": 0.300398, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.281471, "high": 7.346734, "low": 7.281471, "close": 7.346734, "volume": 19800}, "trend_line": 7.302424, "activity_lines": {"activity_5": 7.40951, "activity_10": 7.496525, "activity_20": 7.450322, "activity_30": 7.381978}, "trend_signal": 1, "fair_value": 6.903485, "relative_strength": -8.868927, "rate_of_change": 0.06982006704096594, "market_dynamics": 0.058818, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.328087, "high": 7.584017, "low": 7.290794, "close": 7.33153, "volume": 51700}, "trend_line": 7.312494, "activity_lines": {"activity_5": 7.369014, "activity_10": 7.453026, "activity_20": 7.447365, "activity_30": 7.383855}, "trend_signal": 1, "fair_value": 6.924297, "relative_strength": -11.508158, "rate_of_change": 0.1378994153174316, "market_dynamics": -0.08409, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33153, "high": 7.387638, "low": 7.284772, "close": 7.340881, "volume": 37500}, "trend_line": 7.319039, "activity_lines": {"activity_5": 7.347566, "activity_10": 7.418591, "activity_20": 7.444434, "activity_30": 7.385687}, "trend_signal": 1, "fair_value": 6.945258, "relative_strength": -13.235725, "rate_of_change": 0.08950434694373798, "market_dynamics": -0.232675, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.443747, "high": 7.443747, "low": 7.27542, "close": 7.294123, "volume": 25300}, "trend_line": 7.32238, "activity_lines": {"activity_5": 7.324595, "activity_10": 7.383828, "activity_20": 7.435432, "activity_30": 7.384079}, "trend_signal": 1, "fair_value": 6.965386, "relative_strength": -11.937043, "rate_of_change": 0.04564806937085342, "market_dynamics": -0.416773, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.266069, "high": 7.387638, "low": 7.266069, "close": 7.378286, "volume": 21200}, "trend_line": 7.324691, "activity_lines": {"activity_5": 7.340024, "activity_10": 7.371869, "activity_20": 7.434089, "activity_30": 7.387686}, "trend_signal": 1, "fair_value": 6.98525, "relative_strength": -13.035001, "rate_of_change": 0.031560776687357524, "market_dynamics": -0.576138, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.443746, "high": 7.503818, "low": 7.294123, "close": 7.334981, "volume": 23300}, "trend_line": 7.328203, "activity_lines": {"activity_5": 7.338914, "activity_10": 7.356825, "activity_20": 7.427582, "activity_30": 7.38835}, "trend_signal": 1, "fair_value": 7.004258, "relative_strength": -12.325993, "rate_of_change": 0.04794741511963612, "market_dynamics": -0.75544, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.353741, "high": 7.494437, "low": 7.316222, "close": 7.334981, "volume": 18900}, "trend_line": 7.334463, "activity_lines": {"activity_5": 7.338588, "activity_10": 7.346005, "activity_20": 7.419842, "activity_30": 7.388787}, "trend_signal": 1, "fair_value": 7.02419, "relative_strength": -13.888269, "rate_of_change": 0.08542339779616032, "market_dynamics": -0.872551, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.344361, "high": 7.976138, "low": 7.344361, "close": 7.790873, "volume": 38100}, "trend_line": 7.352622, "activity_lines": {"activity_5": 7.489995, "activity_10": 7.422357, "activity_20": 7.454168, "activity_30": 7.418233}, "trend_signal": 1, "fair_value": 7.044337, "relative_strength": -6.983889, "rate_of_change": 0.247584587992329, "market_dynamics": -0.51507, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.859129, "high": 7.976137, "low": 7.644611, "close": 7.927382, "volume": 10700}, "trend_line": 7.37698, "activity_lines": {"activity_5": 7.656906, "activity_10": 7.519183, "activity_20": 7.498332, "activity_30": 7.455314}, "trend_signal": 1, "fair_value": 7.065809, "relative_strength": -6.454883, "rate_of_change": 0.33128318034028453, "market_dynamics": -0.176041, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.771371, "high": 8.229657, "low": 7.771371, "close": 7.937134, "volume": 23600}, "trend_line": 7.402392, "activity_lines": {"activity_5": 7.784851, "activity_10": 7.609089, "activity_20": 7.539666, "activity_30": 7.491453}, "trend_signal": 1, "fair_value": 7.086844, "relative_strength": -5.784796, "rate_of_change": 0.3444770082066132, "market_dynamics": 0.259998, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.926152, "high": 8.112074, "low": 7.916366, "close": 8.072933, "volume": 25600}, "trend_line": 7.433157, "activity_lines": {"activity_5": 7.920805, "activity_10": 7.712951, "activity_20": 7.590249, "activity_30": 7.534714}, "trend_signal": 1, "fair_value": 7.108703, "relative_strength": -5.542041, "rate_of_change": 0.41560890047432925, "market_dynamics": 0.772174, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.072933, "high": 8.102289, "low": 7.965293, "close": 7.994649, "volume": 23200}, "trend_line": 7.461312, "activity_lines": {"activity_5": 7.981468, "activity_10": 7.789376, "activity_20": 7.630449, "activity_30": 7.570939}, "trend_signal": 1, "fair_value": 7.128838, "relative_strength": -7.014374, "rate_of_change": 0.3787758014528796, "market_dynamics": 0.845014, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.03379, "high": 8.288212, "low": 7.877225, "close": 8.072933, "volume": 28000}, "trend_line": 7.497037, "activity_lines": {"activity_5": 8.024247, "activity_10": 7.867978, "activity_20": 7.676876, "activity_30": 7.610399}, "trend_signal": 1, "fair_value": 7.148887, "relative_strength": -13.123648, "rate_of_change": 0.47880319171748, "market_dynamics": 1.008402, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.063147, "high": 8.131645, "low": 7.88701, "close": 8.092505, "volume": 32700}, "trend_line": 7.526153, "activity_lines": {"activity_5": 8.054747, "activity_10": 7.936828, "activity_20": 7.723822, "activity_30": 7.648816}, "trend_signal": 1, "fair_value": 7.168098, "relative_strength": -13.784244, "rate_of_change": 0.38836676409627086, "market_dynamics": 1.103584, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.278427, "high": 8.405637, "low": 8.072934, "close": 8.159767, "volume": 29100}, "trend_line": 7.559473, "activity_lines": {"activity_5": 8.096659, "activity_10": 8.003392, "activity_20": 7.775337, "activity_30": 7.689694}, "trend_signal": 1, "fair_value": 7.187922, "relative_strength": -13.455827, "rate_of_change": 0.4427228625301638, "market_dynamics": 1.092403, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.159767, "high": 8.346331, "low": 8.159767, "close": 8.267778, "volume": 20400}, "trend_line": 7.599195, "activity_lines": {"activity_5": 8.159733, "activity_10": 8.075386, "activity_20": 7.834671, "activity_30": 7.735392}, "trend_signal": 1, "fair_value": 7.208983, "relative_strength": -13.657357, "rate_of_change": 0.5254599097053493, "market_dynamics": 1.083318, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.277597, "high": 8.346332, "low": 8.267778, "close": 8.277597, "volume": 11100}, "trend_line": 7.640084, "activity_lines": {"activity_5": 8.213089, "activity_10": 8.132205, "activity_20": 7.891605, "activity_30": 7.779159}, "trend_signal": 1, "fair_value": 7.229427, "relative_strength": -15.060744, "rate_of_change": 0.5380701508515041, "market_dynamics": 0.984875, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.336512, "high": 8.837293, "low": 8.267778, "close": 8.680185, "volume": 31400}, "trend_line": 7.691872, "activity_lines": {"activity_5": 8.381779, "activity_10": 8.245083, "activity_20": 7.983513, "activity_30": 7.846263}, "trend_signal": 1, "fair_value": 7.252487, "relative_strength": -9.770106, "rate_of_change": 0.6778459503848409, "market_dynamics": 1.077974, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.601631, "high": 8.984204, "low": 8.580309, "close": 8.728076, "volume": 42700}, "trend_line": 7.74487, "activity_lines": {"activity_5": 8.525949, "activity_10": 8.350499, "activity_20": 8.07461, "activity_30": 7.913115}, "trend_signal": 1, "fair_value": 7.275079, "relative_strength": -4.269569, "rate_of_change": 0.689013025697771, "market_dynamics": 1.234486, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.678821, "high": 8.75763, "low": 8.393138, "close": 8.639416, "volume": 29500}, "trend_line": 7.79407, "activity_lines": {"activity_5": 8.598194, "activity_10": 8.425237, "activity_20": 8.151173, "activity_30": 7.970827}, "trend_signal": 1, "fair_value": 7.297604, "relative_strength": -4.171736, "rate_of_change": 0.6352592102901652, "market_dynamics": 1.388513, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.649266, "high": 8.649266, "low": 8.471947, "close": 8.491649, "volume": 11300}, "trend_line": 7.828512, "activity_lines": {"activity_5": 8.589207, "activity_10": 8.46034, "activity_20": 8.207507, "activity_30": 8.015832}, "trend_signal": 1, "fair_value": 7.320139, "relative_strength": -4.871859, "rate_of_change": 0.4419000599173514, "market_dynamics": 1.448567, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.531054, "high": 8.862535, "low": 8.475047, "close": 8.683694, "volume": 27200}, "trend_line": 7.860086, "activity_lines": {"activity_5": 8.62931, "activity_10": 8.522747, "activity_20": 8.27668, "activity_30": 8.071005}, "trend_signal": 1, "fair_value": 7.343222, "relative_strength": -5.311145, "rate_of_change": 0.4033205799518477, "market_dynamics": 1.376673, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.912213, "high": 9.050967, "low": 8.663824, "close": 8.861575, "volume": 15600}, "trend_line": 7.895791, "activity_lines": {"activity_5": 8.701634, "activity_10": 8.604968, "activity_20": 8.356355, "activity_30": 8.135617}, "trend_signal": 1, "fair_value": 7.367115, "relative_strength": -6.373539, "rate_of_change": 0.4542571162707392, "market_dynamics": 1.215527, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.851607, "high": 8.981192, "low": 8.652246, "close": 8.981192, "volume": 22300}, "trend_line": 7.938273, "activity_lines": {"activity_5": 8.801737, "activity_10": 8.694599, "activity_20": 8.44018, "activity_30": 8.205643}, "trend_signal": 1, "fair_value": 7.390906, "relative_strength": -9.237689, "rate_of_change": 0.5380334915146524, "market_dynamics": 1.142378, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.981191, "high": 9.270264, "low": 8.871543, "close": 9.260296, "volume": 26300}, "trend_line": 7.992227, "activity_lines": {"activity_5": 8.978001, "activity_10": 8.818817, "activity_20": 8.542553, "activity_30": 8.290935}, "trend_signal": 1, "fair_value": 7.416304, "relative_strength": -5.374026, "rate_of_change": 0.6796692429197139, "market_dynamics": 1.227763, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.210456, "high": 9.270264, "low": 9.160616, "close": 9.19052, "volume": 10300}, "trend_line": 8.046334, "activity_lines": {"activity_5": 9.089614, "activity_10": 8.91034, "activity_20": 8.629319, "activity_30": 8.368244}, "trend_signal": 1, "fair_value": 7.439334, "relative_strength": -3.437238, "rate_of_change": 0.6769952855443186, "market_dynamics": 1.16686, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.270264, "high": 9.350008, "low": 8.861575, "close": 8.931351, "volume": 32900}, "trend_line": 8.091696, "activity_lines": {"activity_5": 9.068245, "activity_10": 8.937964, "activity_20": 8.682566, "activity_30": 8.425342}, "trend_signal": 1, "fair_value": 7.459057, "relative_strength": -4.206932, "rate_of_change": 0.5637598439239633, "market_dynamics": 1.191162, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.931351, "high": 9.070904, "low": 8.91, "close": 9.0, "volume": 16200}, "trend_line": 8.139968, "activity_lines": {"activity_5": 9.05325, "activity_10": 8.966183, "activity_20": 8.734749, "activity_30": 8.483942}, "trend_signal": 1, "fair_value": 7.476925, "relative_strength": -1.632729, "rate_of_change": 0.5965622040175382, "market_dynamics": 1.061789, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.65, "close": 8.76, "volume": 22300}, "trend_line": 8.183659, "activity_lines": {"activity_5": 8.949026, "activity_10": 8.944951, "activity_20": 8.758317, "activity_30": 8.523945}, "trend_signal": 1, "fair_value": 7.491942, "relative_strength": -0.495886, "rate_of_change": 0.5367465818047542, "market_dynamics": 0.701638, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.81, "high": 8.88, "low": 8.59, "close": 8.66, "volume": 14900}, "trend_line": 8.227434, "activity_lines": {"activity_5": 8.826215, "activity_10": 8.904956, "activity_20": 8.768397, "activity_30": 8.554676}, "trend_signal": 1, "fair_value": 7.506271, "relative_strength": -0.900622, "rate_of_change": 0.5349074295495465, "market_dynamics": 0.237754, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.94, "low": 8.58, "close": 8.69, "volume": 14700}, "trend_line": 8.27221, "activity_lines": {"activity_5": 8.753423, "activity_10": 8.870042, "activity_20": 8.777892, "activity_30": 8.584519}, "trend_signal": 1, "fair_value": 7.515298, "relative_strength": 0.927049, "rate_of_change": 0.5442280059615041, "market_dynamics": -0.269584, "expectation": {"probability": 41.1985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d1b401-ba37-4cd6-9670-edf873d8bc35/", "share_image": "https://sharemaestro.com/terminal/a9d1b401-ba37-4cd6-9670-edf873d8bc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}