{"ticker": {"uuid": "a9d29b88-8c58-4c65-aeca-b5db5d17b50d", "symbol": "3067", "name": "Tokyo Ichiban Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3067 fell 2.58%, moving from 465.00 to 453.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.91 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.00"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 453.0, "volume": 15000}, "trend_line": 453.7, "activity_lines": {"activity_5": 452.133333, "activity_10": 452.618182, "activity_20": 455.847619, "activity_30": 454.952688}, "trend_signal": 0, "fair_value": 487.397436, "relative_strength": -26.907166, "rate_of_change": 0.0073474650937866955, "market_dynamics": -0.635666, "expectation": {"probability": 48.6532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 490.0, "high": 496.0, "low": 490.0, "close": 493.0, "volume": 36600}, "trend_line": 500.666667, "activity_lines": {"activity_5": 494.8, "activity_10": 495.254545, "activity_20": 495.728571, "activity_30": 494.797849}, "trend_signal": 0, "fair_value": 565.162688, "relative_strength": -21.198364, "rate_of_change": -0.5956320313728445, "market_dynamics": 0.387641, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 493.0, "high": 500.0, "low": 492.0, "close": 497.0, "volume": 42500}, "trend_line": 497.9, "activity_lines": {"activity_5": 495.066667, "activity_10": 495.745455, "activity_20": 495.914286, "activity_30": 494.56129}, "trend_signal": 0, "fair_value": 565.107538, "relative_strength": -23.342515, "rate_of_change": -0.5525966041593978, "market_dynamics": 0.398765, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 498.0, "high": 505.0, "low": 497.0, "close": 500.0, "volume": 35600}, "trend_line": 495.133333, "activity_lines": {"activity_5": 496.466667, "activity_10": 496.563636, "activity_20": 496.32381, "activity_30": 494.696774}, "trend_signal": 0, "fair_value": 565.014423, "relative_strength": -20.114074, "rate_of_change": -0.5556672022494445, "market_dynamics": 0.485109, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.0, "high": 508.0, "low": 499.0, "close": 507.0, "volume": 29500}, "trend_line": 492.7, "activity_lines": {"activity_5": 500.2, "activity_10": 498.509091, "activity_20": 497.314286, "activity_30": 495.462366}, "trend_signal": 1, "fair_value": 565.080571, "relative_strength": -19.377185, "rate_of_change": -0.491450047456208, "market_dynamics": 0.697265, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.0, "high": 518.0, "low": 506.0, "close": 506.0, "volume": 57900}, "trend_line": 492.566667, "activity_lines": {"activity_5": 503.0, "activity_10": 500.018182, "activity_20": 498.133333, "activity_30": 496.32043}, "trend_signal": 1, "fair_value": 565.153018, "relative_strength": -16.979276, "rate_of_change": -0.02706170083214801, "market_dynamics": 1.021206, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 506.0, "high": 508.0, "low": 502.0, "close": 502.0, "volume": 32100}, "trend_line": 492.766667, "activity_lines": {"activity_5": 503.466667, "activity_10": 500.618182, "activity_20": 498.504762, "activity_30": 496.929032}, "trend_signal": 1, "fair_value": 565.174404, "relative_strength": -17.096183, "rate_of_change": 0.040603640765644544, "market_dynamics": 1.142283, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.0, "high": 510.0, "low": 502.0, "close": 507.0, "volume": 23000}, "trend_line": 493.6, "activity_lines": {"activity_5": 505.0, "activity_10": 502.018182, "activity_20": 499.32381, "activity_30": 497.847312}, "trend_signal": 1, "fair_value": 565.202421, "relative_strength": -15.578594, "rate_of_change": 0.16911310277406383, "market_dynamics": 1.254706, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.0, "high": 517.0, "low": 506.0, "close": 509.0, "volume": 78500}, "trend_line": 495.066667, "activity_lines": {"activity_5": 506.533333, "activity_10": 503.636364, "activity_20": 500.342857, "activity_30": 498.84086}, "trend_signal": 1, "fair_value": 565.694463, "relative_strength": -15.928363, "rate_of_change": 0.29713675040518084, "market_dynamics": 1.394287, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 517.0, "high": 517.0, "low": 508.0, "close": 516.0, "volume": 40400}, "trend_line": 496.633333, "activity_lines": {"activity_5": 509.8, "activity_10": 506.363636, "activity_20": 502.0, "activity_30": 500.191398}, "trend_signal": 1, "fair_value": 565.824658, "relative_strength": -12.833423, "rate_of_change": 0.31645556132746017, "market_dynamics": 1.35846, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.0, "high": 551.0, "low": 506.0, "close": 518.0, "volume": 110200}, "trend_line": 498.0, "activity_lines": {"activity_5": 513.133333, "activity_10": 509.127273, "activity_20": 503.804762, "activity_30": 501.569892}, "trend_signal": 1, "fair_value": 565.878703, "relative_strength": -12.822499, "rate_of_change": 0.2751863214143153, "market_dynamics": 1.492617, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.0, "high": 530.0, "low": 506.0, "close": 516.0, "volume": 64300}, "trend_line": 499.3, "activity_lines": {"activity_5": 515.0, "activity_10": 511.036364, "activity_20": 505.361905, "activity_30": 502.731183}, "trend_signal": 1, "fair_value": 565.977122, "relative_strength": -9.960671, "rate_of_change": 0.26104417670682956, "market_dynamics": 1.548845, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 511.0, "high": 522.0, "low": 511.0, "close": 518.0, "volume": 32000}, "trend_line": 500.433333, "activity_lines": {"activity_5": 516.6, "activity_10": 512.890909, "activity_20": 506.97619, "activity_30": 503.937634}, "trend_signal": 1, "fair_value": 565.910423, "relative_strength": -9.698827, "rate_of_change": 0.22698437812937977, "market_dynamics": 1.456561, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 518.0, "high": 549.0, "low": 518.0, "close": 549.0, "volume": 99400}, "trend_line": 502.666667, "activity_lines": {"activity_5": 527.8, "activity_10": 520.0, "activity_20": 511.385714, "activity_30": 507.070968}, "trend_signal": 1, "fair_value": 565.953471, "relative_strength": -7.017079, "rate_of_change": 0.4462800242764831, "market_dynamics": 1.528307, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 542.0, "high": 550.0, "low": 540.0, "close": 542.0, "volume": 65300}, "trend_line": 504.366667, "activity_lines": {"activity_5": 534.0, "activity_10": 524.945455, "activity_20": 514.857143, "activity_30": 509.608602}, "trend_signal": 1, "fair_value": 565.608477, "relative_strength": -7.46671, "rate_of_change": 0.3381962862478782, "market_dynamics": 1.502771, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.0, "high": 547.0, "low": 540.0, "close": 544.0, "volume": 59000}, "trend_line": 506.1, "activity_lines": {"activity_5": 539.133333, "activity_10": 529.618182, "activity_20": 518.285714, "activity_30": 512.165591}, "trend_signal": 1, "fair_value": 565.289014, "relative_strength": -9.165851, "rate_of_change": 0.34366525653052643, "market_dynamics": 1.516573, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 544.0, "high": 559.0, "low": 541.0, "close": 551.0, "volume": 58400}, "trend_line": 507.933333, "activity_lines": {"activity_5": 544.866667, "activity_10": 534.872727, "activity_20": 522.152381, "activity_30": 515.062366}, "trend_signal": 1, "fair_value": 565.198718, "relative_strength": -4.26173, "rate_of_change": 0.3622471843509152, "market_dynamics": 1.580023, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.0, "high": 555.0, "low": 520.0, "close": 527.0, "volume": 367600}, "trend_line": 508.533333, "activity_lines": {"activity_5": 540.266667, "activity_10": 534.872727, "activity_20": 523.471429, "activity_30": 516.292473}, "trend_signal": 1, "fair_value": 564.955128, "relative_strength": -6.279344, "rate_of_change": 0.11812573836338927, "market_dynamics": 1.393316, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.0, "high": 526.0, "low": 506.0, "close": 520.0, "volume": 64000}, "trend_line": 509.1, "activity_lines": {"activity_5": 532.733333, "activity_10": 533.236364, "activity_20": 523.990476, "activity_30": 517.032258}, "trend_signal": 1, "fair_value": 564.576923, "relative_strength": -4.492582, "rate_of_change": 0.11143163352872983, "market_dynamics": 1.069973, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.0, "high": 520.0, "low": 504.0, "close": 504.0, "volume": 43500}, "trend_line": 509.0, "activity_lines": {"activity_5": 521.8, "activity_10": 528.490909, "activity_20": 522.890476, "activity_30": 516.703226}, "trend_signal": 1, "fair_value": 564.153846, "relative_strength": -10.647503, "rate_of_change": -0.01964250638381904, "market_dynamics": 0.567423, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.0, "high": 513.0, "low": 487.0, "close": 502.0, "volume": 65600}, "trend_line": 508.866667, "activity_lines": {"activity_5": 512.733333, "activity_10": 523.6, "activity_20": 521.571429, "activity_30": 516.251613}, "trend_signal": 1, "fair_value": 563.705128, "relative_strength": -7.424203, "rate_of_change": -0.02619508840864308, "market_dynamics": 0.014907, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 502.0, "high": 519.0, "low": 491.0, "close": 519.0, "volume": 52100}, "trend_line": 509.9, "activity_lines": {"activity_5": 512.133333, "activity_10": 522.090909, "activity_20": 521.819048, "activity_30": 516.905376}, "trend_signal": 1, "fair_value": 563.442308, "relative_strength": -2.998014, "rate_of_change": 0.20306557041590828, "market_dynamics": -0.34488, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.0, "high": 512.0, "low": 493.0, "close": 501.0, "volume": 96000}, "trend_line": 510.433333, "activity_lines": {"activity_5": 507.666667, "activity_10": 517.254545, "activity_20": 520.228571, "activity_30": 516.331183}, "trend_signal": 0, "fair_value": 562.942308, "relative_strength": -8.592198, "rate_of_change": 0.10459560698176651, "market_dynamics": -0.596974, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.0, "high": 512.0, "low": 500.0, "close": 507.0, "volume": 41300}, "trend_line": 510.933333, "activity_lines": {"activity_5": 506.933333, "activity_10": 513.818182, "activity_20": 519.190476, "activity_30": 516.109677}, "trend_signal": 0, "fair_value": 562.474359, "relative_strength": -8.735737, "rate_of_change": 0.09795598517465944, "market_dynamics": -0.675441, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 501.0, "high": 515.0, "low": 500.0, "close": 503.0, "volume": 42600}, "trend_line": 511.266667, "activity_lines": {"activity_5": 505.733333, "activity_10": 510.418182, "activity_20": 517.738095, "activity_30": 515.597849}, "trend_signal": 0, "fair_value": 562.051282, "relative_strength": -11.618695, "rate_of_change": 0.06524021403003263, "market_dynamics": -0.708983, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.0, "high": 510.0, "low": 504.0, "close": 505.0, "volume": 14500}, "trend_line": 511.566667, "activity_lines": {"activity_5": 505.266667, "activity_10": 508.090909, "activity_20": 516.495238, "activity_30": 515.193548}, "trend_signal": 0, "fair_value": 561.551282, "relative_strength": -10.807411, "rate_of_change": 0.05867779367670206, "market_dynamics": -0.797022, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.0, "high": 507.0, "low": 500.0, "close": 501.0, "volume": 40300}, "trend_line": 511.733333, "activity_lines": {"activity_5": 503.266667, "activity_10": 505.745455, "activity_20": 514.87619, "activity_30": 514.511828}, "trend_signal": 0, "fair_value": 560.974359, "relative_strength": -10.397191, "rate_of_change": 0.032579526922152, "market_dynamics": -0.814433, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.0, "high": 503.0, "low": 496.0, "close": 496.0, "volume": 51600}, "trend_line": 511.633333, "activity_lines": {"activity_5": 500.8, "activity_10": 503.4, "activity_20": 512.785714, "activity_30": 513.496774}, "trend_signal": 0, "fair_value": 560.237179, "relative_strength": -7.896247, "rate_of_change": -0.01954142783972658, "market_dynamics": -0.853, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.0, "high": 501.0, "low": 495.0, "close": 499.0, "volume": 43300}, "trend_line": 511.6, "activity_lines": {"activity_5": 499.666667, "activity_10": 502.163636, "activity_20": 511.033333, "activity_30": 512.68172}, "trend_signal": 0, "fair_value": 559.891026, "relative_strength": -8.898492, "rate_of_change": -0.006515017269207228, "market_dynamics": -0.872641, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 500.0, "high": 508.0, "low": 497.0, "close": 501.0, "volume": 24900}, "trend_line": 511.7, "activity_lines": {"activity_5": 499.733333, "activity_10": 501.672727, "activity_20": 509.519048, "activity_30": 511.997849}, "trend_signal": 0, "fair_value": 559.320513, "relative_strength": -8.735511, "rate_of_change": 0.019546520719305294, "market_dynamics": -0.898472, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.0, "high": 515.0, "low": 501.0, "close": 514.0, "volume": 53300}, "trend_line": 512.466667, "activity_lines": {"activity_5": 504.266667, "activity_10": 503.6, "activity_20": 509.314286, "activity_30": 512.146237}, "trend_signal": 0, "fair_value": 558.878205, "relative_strength": -6.927061, "rate_of_change": 0.14982743795193293, "market_dynamics": -0.815359, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.0, "high": 519.0, "low": 508.0, "close": 517.0, "volume": 36300}, "trend_line": 513.266667, "activity_lines": {"activity_5": 509.2, "activity_10": 505.854545, "activity_20": 509.414286, "activity_30": 512.43871}, "trend_signal": 0, "fair_value": 558.467949, "relative_strength": -5.858901, "rate_of_change": 0.15610771422133382, "market_dynamics": -0.571217, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.0, "high": 526.0, "low": 512.0, "close": 513.0, "volume": 49100}, "trend_line": 513.8, "activity_lines": {"activity_5": 511.733333, "activity_10": 507.418182, "activity_20": 509.128571, "activity_30": 512.421505}, "trend_signal": 0, "fair_value": 558.051282, "relative_strength": -11.967461, "rate_of_change": 0.10390953363818783, "market_dynamics": -0.287026, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.0, "high": 524.0, "low": 514.0, "close": 516.0, "volume": 39100}, "trend_line": 514.333333, "activity_lines": {"activity_5": 514.133333, "activity_10": 509.309091, "activity_20": 509.152381, "activity_30": 512.563441}, "trend_signal": 0, "fair_value": 557.692308, "relative_strength": -12.029995, "rate_of_change": 0.1038016738030526, "market_dynamics": 0.052022, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 516.0, "high": 524.0, "low": 515.0, "close": 518.0, "volume": 51900}, "trend_line": 514.7, "activity_lines": {"activity_5": 516.066667, "activity_10": 511.4, "activity_20": 509.52381, "activity_30": 512.8}, "trend_signal": 0, "fair_value": 557.211538, "relative_strength": -10.829847, "rate_of_change": 0.07128976025359156, "market_dynamics": 0.339081, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.0, "high": 528.0, "low": 518.0, "close": 528.0, "volume": 80100}, "trend_line": 515.433333, "activity_lines": {"activity_5": 520.2, "activity_10": 515.036364, "activity_20": 510.961905, "activity_30": 513.658065}, "trend_signal": 0, "fair_value": 556.762821, "relative_strength": -9.819867, "rate_of_change": 0.14247775403145566, "market_dynamics": 0.598479, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 537.0, "high": 542.0, "low": 531.0, "close": 531.0, "volume": 112500}, "trend_line": 516.4, "activity_lines": {"activity_5": 524.4, "activity_10": 518.8, "activity_20": 512.761905, "activity_30": 514.662366}, "trend_signal": 0, "fair_value": 556.423077, "relative_strength": -10.769582, "rate_of_change": 0.18754452576314648, "market_dynamics": 0.868331, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 533.0, "high": 536.0, "low": 520.0, "close": 523.0, "volume": 62600}, "trend_line": 516.933333, "activity_lines": {"activity_5": 525.0, "activity_10": 520.563636, "activity_20": 513.895238, "activity_30": 515.088172}, "trend_signal": 0, "fair_value": 555.948718, "relative_strength": -15.310729, "rate_of_change": 0.10327904725018794, "market_dynamics": 0.94792, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 522.0, "high": 526.0, "low": 520.0, "close": 521.0, "volume": 38900}, "trend_line": 517.333333, "activity_lines": {"activity_5": 524.266667, "activity_10": 521.472727, "activity_20": 514.857143, "activity_30": 515.350538}, "trend_signal": 0, "fair_value": 555.544872, "relative_strength": -16.479288, "rate_of_change": 0.07737941712497208, "market_dynamics": 0.906957, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 522.0, "high": 526.0, "low": 520.0, "close": 522.0, "volume": 62400}, "trend_line": 517.533333, "activity_lines": {"activity_5": 523.533333, "activity_10": 522.163636, "activity_20": 515.909524, "activity_30": 515.651613}, "trend_signal": 0, "fair_value": 555.076923, "relative_strength": -17.510068, "rate_of_change": 0.038659793839329465, "market_dynamics": 0.804385, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.0, "high": 526.0, "low": 518.0, "close": 520.0, "volume": 66200}, "trend_line": 517.6, "activity_lines": {"activity_5": 521.866667, "activity_10": 522.109091, "activity_20": 516.685714, "activity_30": 515.810753}, "trend_signal": 0, "fair_value": 554.557692, "relative_strength": -16.88583, "rate_of_change": 0.012881682347608753, "market_dynamics": 0.631124, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.0, "high": 523.0, "low": 515.0, "close": 521.0, "volume": 49300}, "trend_line": 517.766667, "activity_lines": {"activity_5": 521.066667, "activity_10": 522.127273, "activity_20": 517.471429, "activity_30": 516.030108}, "trend_signal": 0, "fair_value": 553.948718, "relative_strength": -14.081503, "rate_of_change": 0.032199961360116165, "market_dynamics": 0.577623, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.0, "high": 525.0, "low": 518.0, "close": 522.0, "volume": 64600}, "trend_line": 517.9, "activity_lines": {"activity_5": 521.266667, "activity_10": 522.254545, "activity_20": 518.342857, "activity_30": 516.303226}, "trend_signal": 0, "fair_value": 553.397436, "relative_strength": -17.932555, "rate_of_change": 0.025751561175720347, "market_dynamics": 0.612953, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.0, "high": 526.0, "low": 509.0, "close": 517.0, "volume": 340300}, "trend_line": 516.833333, "activity_lines": {"activity_5": 519.866667, "activity_10": 521.309091, "activity_20": 518.638095, "activity_30": 516.245161}, "trend_signal": 0, "fair_value": 552.923077, "relative_strength": -17.203258, "rate_of_change": -0.20596003089398313, "market_dynamics": 0.586938, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.0, "high": 518.0, "low": 506.0, "close": 511.0, "volume": 51400}, "trend_line": 515.8, "activity_lines": {"activity_5": 516.733333, "activity_10": 519.254545, "activity_20": 518.314286, "activity_30": 515.868817}, "trend_signal": 1, "fair_value": 552.410256, "relative_strength": -14.794601, "rate_of_change": -0.19993544030955218, "market_dynamics": 0.253841, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.0, "high": 514.0, "low": 506.0, "close": 509.0, "volume": 39800}, "trend_line": 514.633333, "activity_lines": {"activity_5": 513.666667, "activity_10": 516.963636, "activity_20": 517.761905, "activity_30": 515.430108}, "trend_signal": 0, "fair_value": 551.910256, "relative_strength": -15.80737, "rate_of_change": -0.22618592477703786, "market_dynamics": -0.112731, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.0, "high": 510.0, "low": 503.0, "close": 505.0, "volume": 31200}, "trend_line": 513.1, "activity_lines": {"activity_5": 510.0, "activity_10": 514.290909, "activity_20": 516.809524, "activity_30": 514.808602}, "trend_signal": 0, "fair_value": 551.461538, "relative_strength": -10.527402, "rate_of_change": -0.29794669363167164, "market_dynamics": -0.544804, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.0, "high": 510.0, "low": 504.0, "close": 504.0, "volume": 42900}, "trend_line": 512.333333, "activity_lines": {"activity_5": 507.066667, "activity_10": 511.909091, "activity_20": 515.742857, "activity_30": 514.221505}, "trend_signal": 0, "fair_value": 550.929487, "relative_strength": -12.311831, "rate_of_change": -0.149418631845641, "market_dynamics": -0.947023, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.0, "high": 534.0, "low": 507.0, "close": 517.0, "volume": 139800}, "trend_line": 512.233333, "activity_lines": {"activity_5": 509.666667, "activity_10": 512.236364, "activity_20": 515.87619, "activity_30": 514.522581}, "trend_signal": 0, "fair_value": 550.474359, "relative_strength": -10.361845, "rate_of_change": -0.01951854262818826, "market_dynamics": -0.819661, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.0, "high": 520.0, "low": 508.0, "close": 515.0, "volume": 52600}, "trend_line": 512.6, "activity_lines": {"activity_5": 511.6, "activity_10": 512.272727, "activity_20": 515.733333, "activity_30": 514.701075}, "trend_signal": 0, "fair_value": 550.070513, "relative_strength": -10.291128, "rate_of_change": 0.07158202646683415, "market_dynamics": -0.745841, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.0, "high": 516.0, "low": 508.0, "close": 512.0, "volume": 28100}, "trend_line": 512.933333, "activity_lines": {"activity_5": 512.266667, "activity_10": 511.890909, "activity_20": 515.238095, "activity_30": 514.662366}, "trend_signal": 0, "fair_value": 549.634615, "relative_strength": -11.755046, "rate_of_change": 0.06502789699569353, "market_dynamics": -0.6769, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.0, "high": 516.0, "low": 511.0, "close": 515.0, "volume": 16300}, "trend_line": 512.8, "activity_lines": {"activity_5": 513.733333, "activity_10": 512.2, "activity_20": 515.038095, "activity_30": 514.795699}, "trend_signal": 0, "fair_value": 549.198718, "relative_strength": -10.593759, "rate_of_change": -0.025994216289311284, "market_dynamics": -0.536013, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.0, "high": 517.0, "low": 505.0, "close": 511.0, "volume": 36600}, "trend_line": 513.133333, "activity_lines": {"activity_5": 513.2, "activity_10": 511.890909, "activity_20": 514.466667, "activity_30": 514.67957}, "trend_signal": 0, "fair_value": 548.685897, "relative_strength": -10.658572, "rate_of_change": 0.06500253510141162, "market_dynamics": -0.628349, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 512.0, "volume": 15500}, "trend_line": 513.3, "activity_lines": {"activity_5": 512.533333, "activity_10": 511.963636, "activity_20": 514.0, "activity_30": 514.606452}, "trend_signal": 0, "fair_value": 548.147436, "relative_strength": -10.701141, "rate_of_change": 0.032480252067343535, "market_dynamics": -0.610953, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.0, "high": 516.0, "low": 510.0, "close": 514.0, "volume": 19600}, "trend_line": 513.666667, "activity_lines": {"activity_5": 512.866667, "activity_10": 512.490909, "activity_20": 513.742857, "activity_30": 514.651613}, "trend_signal": 0, "fair_value": 547.653846, "relative_strength": -10.479487, "rate_of_change": 0.07143327488798107, "market_dynamics": -0.48993, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.0, "high": 516.0, "low": 511.0, "close": 516.0, "volume": 17900}, "trend_line": 514.033333, "activity_lines": {"activity_5": 513.933333, "activity_10": 513.327273, "activity_20": 513.695238, "activity_30": 514.802151}, "trend_signal": 0, "fair_value": 547.185897, "relative_strength": -9.401527, "rate_of_change": 0.07138208950591869, "market_dynamics": -0.384947, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.0, "high": 520.0, "low": 515.0, "close": 516.0, "volume": 42900}, "trend_line": 514.533333, "activity_lines": {"activity_5": 514.733333, "activity_10": 514.036364, "activity_20": 513.704762, "activity_30": 514.929032}, "trend_signal": 0, "fair_value": 546.679487, "relative_strength": -11.40103, "rate_of_change": 0.09726995661582905, "market_dynamics": -0.211708, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 518.0, "high": 521.0, "low": 515.0, "close": 515.0, "volume": 40200}, "trend_line": 515.166667, "activity_lines": {"activity_5": 515.133333, "activity_10": 514.363636, "activity_20": 513.690476, "activity_30": 514.95914}, "trend_signal": 0, "fair_value": 546.224359, "relative_strength": -14.105114, "rate_of_change": 0.12308901277732977, "market_dynamics": 0.010698, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 515.0, "high": 519.0, "low": 515.0, "close": 519.0, "volume": 35800}, "trend_line": 515.833333, "activity_lines": {"activity_5": 516.6, "activity_10": 515.218182, "activity_20": 514.095238, "activity_30": 515.206452}, "trend_signal": 0, "fair_value": 545.762821, "relative_strength": -13.694619, "rate_of_change": 0.1294078290977777, "market_dynamics": 0.274729, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.0, "high": 519.0, "low": 515.0, "close": 519.0, "volume": 19400}, "trend_line": 516.433333, "activity_lines": {"activity_5": 517.6, "activity_10": 516.036364, "activity_20": 514.509524, "activity_30": 515.410753}, "trend_signal": 0, "fair_value": 545.282051, "relative_strength": -10.94563, "rate_of_change": 0.11631663981666515, "market_dynamics": 0.451526, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.0, "high": 520.0, "low": 515.0, "close": 517.0, "volume": 30400}, "trend_line": 516.533333, "activity_lines": {"activity_5": 517.6, "activity_10": 516.418182, "activity_20": 514.747619, "activity_30": 515.447312}, "trend_signal": 0, "fair_value": 544.814103, "relative_strength": -5.418456, "rate_of_change": 0.01936358356636572, "market_dynamics": 0.576291, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.0, "high": 519.0, "low": 502.0, "close": 502.0, "volume": 102300}, "trend_line": 516.033333, "activity_lines": {"activity_5": 512.533333, "activity_10": 513.981818, "activity_20": 513.571429, "activity_30": 514.509677}, "trend_signal": 0, "fair_value": 544.262821, "relative_strength": -3.405059, "rate_of_change": -0.09679917404284924, "market_dynamics": 0.461399, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.0, "high": 511.0, "low": 460.0, "close": 506.0, "volume": 116000}, "trend_line": 515.8, "activity_lines": {"activity_5": 509.733333, "activity_10": 512.509091, "activity_20": 512.866667, "activity_30": 513.862366}, "trend_signal": 0, "fair_value": 543.666667, "relative_strength": 0.023938, "rate_of_change": -0.045216652700227025, "market_dynamics": 0.180461, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.0, "high": 510.0, "low": 503.0, "close": 507.0, "volume": 20500}, "trend_line": 515.5, "activity_lines": {"activity_5": 507.866667, "activity_10": 511.309091, "activity_20": 512.333333, "activity_30": 513.294624}, "trend_signal": 0, "fair_value": 543.166667, "relative_strength": -7.396229, "rate_of_change": -0.05816207832492333, "market_dynamics": -0.167757, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.0, "high": 514.0, "low": 507.0, "close": 514.0, "volume": 31100}, "trend_line": 515.366667, "activity_lines": {"activity_5": 509.133333, "activity_10": 511.472727, "activity_20": 512.514286, "activity_30": 513.197849}, "trend_signal": 0, "fair_value": 542.679487, "relative_strength": -6.482898, "rate_of_change": -0.025864791464596172, "market_dynamics": -0.343902, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.0, "high": 515.0, "low": 508.0, "close": 514.0, "volume": 22800}, "trend_line": 514.9, "activity_lines": {"activity_5": 510.733333, "activity_10": 511.636364, "activity_20": 512.680952, "activity_30": 513.109677}, "trend_signal": 0, "fair_value": 542.160256, "relative_strength": -6.732679, "rate_of_change": -0.09055048179901581, "market_dynamics": -0.356806, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.0, "high": 518.0, "low": 509.0, "close": 514.0, "volume": 57600}, "trend_line": 514.333333, "activity_lines": {"activity_5": 512.533333, "activity_10": 511.836364, "activity_20": 512.82381, "activity_30": 513.051613}, "trend_signal": 0, "fair_value": 541.589744, "relative_strength": -0.615257, "rate_of_change": -0.11005379685374607, "market_dynamics": -0.213414, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.0, "high": 515.0, "low": 508.0, "close": 513.0, "volume": 33000}, "trend_line": 514.0, "activity_lines": {"activity_5": 513.2, "activity_10": 511.890909, "activity_20": 512.828571, "activity_30": 512.965591}, "trend_signal": 0, "fair_value": 541.032051, "relative_strength": -1.03004, "rate_of_change": -0.06480874923189914, "market_dynamics": -0.047323, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.0, "high": 517.0, "low": 511.0, "close": 515.0, "volume": 33800}, "trend_line": 513.8, "activity_lines": {"activity_5": 514.066667, "activity_10": 512.345455, "activity_20": 512.980952, "activity_30": 513.030108}, "trend_signal": 0, "fair_value": 540.50641, "relative_strength": -3.211872, "rate_of_change": -0.03891050583658472, "market_dynamics": -0.011637, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.0, "high": 525.0, "low": 500.0, "close": 508.0, "volume": 678300}, "trend_line": 513.333333, "activity_lines": {"activity_5": 512.066667, "activity_10": 511.6, "activity_20": 512.47619, "activity_30": 512.655914}, "trend_signal": 0, "fair_value": 539.955128, "relative_strength": -9.105299, "rate_of_change": -0.0908265862203028, "market_dynamics": -0.012716, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.0, "high": 511.0, "low": 501.0, "close": 506.0, "volume": 60400}, "trend_line": 512.866667, "activity_lines": {"activity_5": 509.8, "activity_10": 510.690909, "activity_20": 511.814286, "activity_30": 512.182796}, "trend_signal": 0, "fair_value": 539.467949, "relative_strength": -6.192179, "rate_of_change": -0.09090896109799906, "market_dynamics": -0.278077, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.0, "high": 510.0, "low": 502.0, "close": 505.0, "volume": 46700}, "trend_line": 512.333333, "activity_lines": {"activity_5": 507.733333, "activity_10": 509.8, "activity_20": 511.085714, "activity_30": 511.675269}, "trend_signal": 0, "fair_value": 538.948718, "relative_strength": -8.311583, "rate_of_change": -0.10399077076303108, "market_dynamics": -0.494017, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.0, "high": 507.0, "low": 501.0, "close": 503.0, "volume": 19300}, "trend_line": 511.7, "activity_lines": {"activity_5": 505.6, "activity_10": 508.490909, "activity_20": 510.214286, "activity_30": 511.073118}, "trend_signal": 0, "fair_value": 538.391026, "relative_strength": -6.806007, "rate_of_change": -0.12361737158336525, "market_dynamics": -0.823043, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.0, "high": 502.0, "low": 492.0, "close": 495.0, "volume": 38600}, "trend_line": 510.966667, "activity_lines": {"activity_5": 501.466667, "activity_10": 505.781818, "activity_20": 508.619048, "activity_30": 509.995699}, "trend_signal": 0, "fair_value": 537.737179, "relative_strength": -5.219364, "rate_of_change": -0.14331307406683919, "market_dynamics": -1.120079, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.0, "high": 500.0, "low": 490.0, "close": 495.0, "volume": 88900}, "trend_line": 510.433333, "activity_lines": {"activity_5": 498.666667, "activity_10": 503.290909, "activity_20": 507.104762, "activity_30": 508.965591}, "trend_signal": 0, "fair_value": 537.057692, "relative_strength": -5.213744, "rate_of_change": -0.10437745442991254, "market_dynamics": -1.233073, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.0, "high": 499.0, "low": 490.0, "close": 496.0, "volume": 20600}, "trend_line": 510.0, "activity_lines": {"activity_5": 497.066667, "activity_10": 501.327273, "activity_20": 505.77619, "activity_30": 508.034409}, "trend_signal": 0, "fair_value": 536.435897, "relative_strength": -8.113171, "rate_of_change": -0.0848951218473823, "market_dynamics": -1.266212, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.0, "high": 505.0, "low": 496.0, "close": 503.0, "volume": 33500}, "trend_line": 509.933333, "activity_lines": {"activity_5": 498.466667, "activity_10": 500.963636, "activity_20": 505.209524, "activity_30": 507.582796}, "trend_signal": 0, "fair_value": 535.846154, "relative_strength": -4.485219, "rate_of_change": -0.013071960784312818, "market_dynamics": -1.128697, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.0, "high": 505.0, "low": 500.0, "close": 500.0, "volume": 28400}, "trend_line": 509.8, "activity_lines": {"activity_5": 499.0, "activity_10": 500.254545, "activity_20": 504.419048, "activity_30": 506.941935}, "trend_signal": 0, "fair_value": 535.24359, "relative_strength": -3.898884, "rate_of_change": -0.02614714343453074, "market_dynamics": -1.017768, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.0, "high": 504.0, "low": 494.0, "close": 500.0, "volume": 34500}, "trend_line": 509.233333, "activity_lines": {"activity_5": 499.733333, "activity_10": 499.781818, "activity_20": 503.7, "activity_30": 506.309677}, "trend_signal": 0, "fair_value": 534.685897, "relative_strength": -3.448647, "rate_of_change": -0.11115476657512657, "market_dynamics": -0.975759, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.0, "high": 503.0, "low": 498.0, "close": 501.0, "volume": 42700}, "trend_line": 508.766667, "activity_lines": {"activity_5": 500.466667, "activity_10": 499.763636, "activity_20": 503.166667, "activity_30": 505.778495}, "trend_signal": 0, "fair_value": 534.147436, "relative_strength": -5.099689, "rate_of_change": -0.09164089814207664, "market_dynamics": -0.915421, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.0, "high": 505.0, "low": 497.0, "close": 505.0, "volume": 37800}, "trend_line": 508.533333, "activity_lines": {"activity_5": 502.133333, "activity_10": 500.6, "activity_20": 503.1, "activity_30": 505.535484}, "trend_signal": 0, "fair_value": 533.647436, "relative_strength": -4.944393, "rate_of_change": -0.045862674411402946, "market_dynamics": -0.775713, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.0, "high": 502.0, "low": 493.0, "close": 495.0, "volume": 44400}, "trend_line": 507.866667, "activity_lines": {"activity_5": 499.866667, "activity_10": 499.636364, "activity_20": 502.138095, "activity_30": 504.662366}, "trend_signal": 0, "fair_value": 533.108974, "relative_strength": -4.661193, "rate_of_change": -0.13109583123433535, "market_dynamics": -0.768009, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.0, "high": 500.0, "low": 470.0, "close": 482.0, "volume": 192600}, "trend_line": 506.9, "activity_lines": {"activity_5": 493.8, "activity_10": 496.490909, "activity_20": 499.971429, "activity_30": 502.993548}, "trend_signal": 0, "fair_value": 532.467949, "relative_strength": -10.368669, "rate_of_change": -0.190338737076444, "market_dynamics": -0.780122, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.0, "high": 494.0, "low": 485.0, "close": 490.0, "volume": 7100}, "trend_line": 506.166667, "activity_lines": {"activity_5": 491.6, "activity_10": 495.181818, "activity_20": 498.680952, "activity_30": 501.903226}, "trend_signal": 0, "fair_value": 531.762821, "relative_strength": -7.570962, "rate_of_change": -0.1446701519037205, "market_dynamics": -0.849507, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.0, "high": 497.0, "low": 486.0, "close": 489.0, "volume": 51300}, "trend_line": 505.333333, "activity_lines": {"activity_5": 489.733333, "activity_10": 493.781818, "activity_20": 497.37619, "activity_30": 500.795699}, "trend_signal": 0, "fair_value": 531.089744, "relative_strength": -5.83768, "rate_of_change": -0.1646362856999503, "market_dynamics": -1.048296, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.0, "high": 491.0, "low": 479.0, "close": 479.0, "volume": 54600}, "trend_line": 504.1, "activity_lines": {"activity_5": 485.333333, "activity_10": 490.672727, "activity_20": 495.238095, "activity_30": 499.096774}, "trend_signal": 0, "fair_value": 530.403846, "relative_strength": -5.732077, "rate_of_change": -0.2440632587361814, "market_dynamics": -1.091269, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.0, "high": 484.0, "low": 475.0, "close": 477.0, "volume": 51800}, "trend_line": 502.8, "activity_lines": {"activity_5": 482.0, "activity_10": 487.509091, "activity_20": 493.07619, "activity_30": 497.348387}, "trend_signal": 0, "fair_value": 529.705128, "relative_strength": -9.270303, "rate_of_change": -0.257885340210278, "market_dynamics": -1.066331, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.0, "high": 484.0, "low": 459.0, "close": 469.0, "volume": 191200}, "trend_line": 501.266667, "activity_lines": {"activity_5": 477.2, "activity_10": 483.363636, "activity_20": 490.328571, "activity_30": 495.167742}, "trend_signal": 0, "fair_value": 528.910256, "relative_strength": -9.618409, "rate_of_change": -0.30495883054893147, "market_dynamics": -1.004345, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 478.0, "low": 465.0, "close": 476.0, "volume": 41300}, "trend_line": 499.833333, "activity_lines": {"activity_5": 475.6, "activity_10": 481.054545, "activity_20": 488.457143, "activity_30": 493.537634}, "trend_signal": 0, "fair_value": 528.121795, "relative_strength": -6.120054, "rate_of_change": -0.28594241236471485, "market_dynamics": -1.007217, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.0, "high": 484.0, "low": 474.0, "close": 482.0, "volume": 46700}, "trend_line": 498.6, "activity_lines": {"activity_5": 476.933333, "activity_10": 480.272727, "activity_20": 487.342857, "activity_30": 492.387097}, "trend_signal": 0, "fair_value": 527.397436, "relative_strength": -5.639419, "rate_of_change": -0.24674884978108474, "market_dynamics": -0.907467, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.0, "high": 482.0, "low": 470.0, "close": 475.0, "volume": 48900}, "trend_line": 497.2, "activity_lines": {"activity_5": 476.4, "activity_10": 478.563636, "activity_20": 485.685714, "activity_30": 490.864516}, "trend_signal": 0, "fair_value": 526.608974, "relative_strength": -5.967458, "rate_of_change": -0.28078620136382554, "market_dynamics": -0.908956, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.0, "high": 481.0, "low": 475.0, "close": 476.0, "volume": 38800}, "trend_line": 496.333333, "activity_lines": {"activity_5": 476.466667, "activity_10": 477.581818, "activity_20": 484.271429, "activity_30": 489.496774}, "trend_signal": 0, "fair_value": 525.865385, "relative_strength": -1.618395, "rate_of_change": -0.17430953338696836, "market_dynamics": -0.940493, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.0, "high": 481.0, "low": 476.0, "close": 478.0, "volume": 49000}, "trend_line": 495.4, "activity_lines": {"activity_5": 477.266667, "activity_10": 477.309091, "activity_20": 483.185714, "activity_30": 488.313978}, "trend_signal": 0, "fair_value": 525.147436, "relative_strength": -0.465277, "rate_of_change": -0.18804560120083746, "market_dynamics": -0.861029, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.0, "high": 481.0, "low": 477.0, "close": 481.0, "volume": 67600}, "trend_line": 494.533333, "activity_lines": {"activity_5": 478.466667, "activity_10": 477.654545, "activity_20": 482.504762, "activity_30": 487.384946}, "trend_signal": 0, "fair_value": 524.403846, "relative_strength": -0.218585, "rate_of_change": -0.1749428744448829, "market_dynamics": -0.71588, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.0, "high": 482.0, "low": 475.0, "close": 477.0, "volume": 82700}, "trend_line": 493.3, "activity_lines": {"activity_5": 478.0, "activity_10": 477.436364, "activity_20": 481.509524, "activity_30": 486.253763}, "trend_signal": 0, "fair_value": 523.641026, "relative_strength": -2.67179, "rate_of_change": -0.24939330024898765, "market_dynamics": -0.493106, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 475.0, "high": 476.0, "low": 468.0, "close": 472.0, "volume": 371600}, "trend_line": 491.9, "activity_lines": {"activity_5": 476.2, "activity_10": 476.527273, "activity_20": 480.12381, "activity_30": 484.87957}, "trend_signal": 0, "fair_value": 522.846154, "relative_strength": -2.234377, "rate_of_change": -0.28380295965944335, "market_dynamics": -0.210843, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.0, "high": 472.0, "low": 452.0, "close": 464.0, "volume": 89000}, "trend_line": 490.233333, "activity_lines": {"activity_5": 471.933333, "activity_10": 474.290909, "activity_20": 478.090476, "activity_30": 483.07957}, "trend_signal": 0, "fair_value": 522.025641, "relative_strength": 5.512086, "rate_of_change": -0.3388223216100755, "market_dynamics": -0.131807, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.0, "high": 470.0, "low": 400.0, "close": 470.0, "volume": 100900}, "trend_line": 488.8, "activity_lines": {"activity_5": 470.466667, "activity_10": 473.381818, "activity_20": 476.814286, "activity_30": 481.774194}, "trend_signal": 0, "fair_value": 521.262821, "relative_strength": 7.320118, "rate_of_change": -0.29237771149274433, "market_dynamics": -0.173745, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 468.0, "high": 485.0, "low": 445.0, "close": 463.0, "volume": 144700}, "trend_line": 487.066667, "activity_lines": {"activity_5": 467.2, "activity_10": 471.181818, "activity_20": 475.014286, "activity_30": 480.109677}, "trend_signal": 0, "fair_value": 520.423077, "relative_strength": 2.281239, "rate_of_change": -0.3546098608838003, "market_dynamics": -0.257276, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.0, "high": 470.0, "low": 462.0, "close": 468.0, "volume": 17400}, "trend_line": 485.733333, "activity_lines": {"activity_5": 466.8, "activity_10": 470.127273, "activity_20": 473.866667, "activity_30": 478.87957}, "trend_signal": 0, "fair_value": 519.608974, "relative_strength": 0.587898, "rate_of_change": -0.2737477413949124, "market_dynamics": -0.30595, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.0, "high": 477.0, "low": 450.0, "close": 458.0, "volume": 102400}, "trend_line": 484.133333, "activity_lines": {"activity_5": 463.666667, "activity_10": 467.509091, "activity_20": 471.92381, "activity_30": 477.090323}, "trend_signal": 0, "fair_value": 518.737179, "relative_strength": -4.414919, "rate_of_change": -0.32939884733008895, "market_dynamics": -0.323684, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.0, "high": 462.0, "low": 454.0, "close": 459.0, "volume": 10000}, "trend_line": 482.6, "activity_lines": {"activity_5": 461.8, "activity_10": 465.381818, "activity_20": 470.3, "activity_30": 475.468817}, "trend_signal": 0, "fair_value": 517.865385, "relative_strength": -5.75261, "rate_of_change": -0.31671708917426894, "market_dynamics": -0.36938, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.0, "high": 459.0, "low": 452.0, "close": 455.0, "volume": 31400}, "trend_line": 481.0, "activity_lines": {"activity_5": 458.933333, "activity_10": 462.836364, "activity_20": 468.466667, "activity_30": 473.688172}, "trend_signal": 0, "fair_value": 516.967949, "relative_strength": -7.035462, "rate_of_change": -0.33153750518027825, "market_dynamics": -0.503438, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.0, "high": 457.0, "low": 449.0, "close": 450.0, "volume": 42100}, "trend_line": 479.5, "activity_lines": {"activity_5": 455.4, "activity_10": 459.8, "activity_20": 466.285714, "activity_30": 471.688172}, "trend_signal": 0, "fair_value": 516.038462, "relative_strength": -6.420365, "rate_of_change": -0.31185031185031187, "market_dynamics": -0.827431, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.0, "high": 452.0, "low": 446.0, "close": 450.0, "volume": 23700}, "trend_line": 478.0, "activity_lines": {"activity_5": 452.733333, "activity_10": 457.327273, "activity_20": 464.295238, "activity_30": 469.784946}, "trend_signal": 0, "fair_value": 515.134615, "relative_strength": -8.209458, "rate_of_change": -0.31282586027111575, "market_dynamics": -1.083856, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.0, "high": 460.0, "low": 452.0, "close": 455.0, "volume": 23200}, "trend_line": 476.633333, "activity_lines": {"activity_5": 452.933333, "activity_10": 456.254545, "activity_20": 462.966667, "activity_30": 468.301075}, "trend_signal": 0, "fair_value": 514.262821, "relative_strength": -6.475648, "rate_of_change": -0.28591359832636126, "market_dynamics": -1.279548, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.0, "high": 466.0, "low": 457.0, "close": 463.0, "volume": 19000}, "trend_line": 475.3, "activity_lines": {"activity_5": 456.0, "activity_10": 456.945455, "activity_20": 462.514286, "activity_30": 467.421505}, "trend_signal": 0, "fair_value": 513.435897, "relative_strength": -4.921759, "rate_of_change": -0.2797397722076609, "market_dynamics": -1.063555, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 466.0, "high": 466.0, "low": 463.0, "close": 464.0, "volume": 20600}, "trend_line": 474.1, "activity_lines": {"activity_5": 459.133333, "activity_10": 457.836364, "activity_20": 462.22381, "activity_30": 466.692473}, "trend_signal": 0, "fair_value": 512.564103, "relative_strength": -5.947299, "rate_of_change": -0.25247212286976406, "market_dynamics": -0.666196, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.0, "high": 467.0, "low": 464.0, "close": 465.0, "volume": 15300}, "trend_line": 472.933333, "activity_lines": {"activity_5": 462.0, "activity_10": 459.018182, "activity_20": 462.052381, "activity_30": 466.105376}, "trend_signal": 0, "fair_value": 511.75, "relative_strength": -9.650326, "rate_of_change": -0.24608036279266357, "market_dynamics": -0.149179, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.0, "high": 467.0, "low": 458.0, "close": 460.0, "volume": 27900}, "trend_line": 471.566667, "activity_lines": {"activity_5": 462.2, "activity_10": 459.254545, "activity_20": 461.457143, "activity_30": 465.270968}, "trend_signal": 0, "fair_value": 510.897436, "relative_strength": -9.718758, "rate_of_change": -0.2889764591830979, "market_dynamics": 0.279936, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.0, "high": 458.0, "low": 451.0, "close": 457.0, "volume": 23000}, "trend_line": 469.966667, "activity_lines": {"activity_5": 460.733333, "activity_10": 459.090909, "activity_20": 460.680952, "activity_30": 464.331183}, "trend_signal": 0, "fair_value": 510.057692, "relative_strength": -9.618133, "rate_of_change": -0.3392945498414592, "market_dynamics": 0.458289, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.0, "high": 467.0, "low": 450.0, "close": 458.0, "volume": 44000}, "trend_line": 468.733333, "activity_lines": {"activity_5": 459.466667, "activity_10": 459.127273, "activity_20": 460.085714, "activity_30": 463.55914}, "trend_signal": 0, "fair_value": 509.224359, "relative_strength": -9.790588, "rate_of_change": -0.26243010123948995, "market_dynamics": 0.5202, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.0, "high": 468.0, "low": 451.0, "close": 453.0, "volume": 38500}, "trend_line": 467.766667, "activity_lines": {"activity_5": 456.866667, "activity_10": 458.272727, "activity_20": 459.1, "activity_30": 462.544086}, "trend_signal": 0, "fair_value": 508.346154, "relative_strength": -13.935691, "rate_of_change": -0.20622941274800102, "market_dynamics": 0.442408, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.0, "high": 460.0, "low": 454.0, "close": 458.0, "volume": 24500}, "trend_line": 466.7, "activity_lines": {"activity_5": 456.666667, "activity_10": 458.363636, "activity_20": 458.709524, "activity_30": 461.913978}, "trend_signal": 0, "fair_value": 507.512821, "relative_strength": -11.215007, "rate_of_change": -0.22803399114370743, "market_dynamics": 0.428608, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.0, "high": 463.0, "low": 455.0, "close": 459.0, "volume": 33500}, "trend_line": 465.7, "activity_lines": {"activity_5": 457.266667, "activity_10": 458.490909, "activity_20": 458.52381, "activity_30": 461.417204}, "trend_signal": 0, "fair_value": 506.673077, "relative_strength": -12.732452, "rate_of_change": -0.2142704092564817, "market_dynamics": 0.519978, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.0, "high": 462.0, "low": 452.0, "close": 455.0, "volume": 58400}, "trend_line": 464.9, "activity_lines": {"activity_5": 456.6, "activity_10": 457.727273, "activity_20": 458.042857, "activity_30": 460.726882}, "trend_signal": 0, "fair_value": 505.814103, "relative_strength": -16.237052, "rate_of_change": -0.1717844105647437, "market_dynamics": 0.600616, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 455.0, "high": 462.0, "low": 454.0, "close": 459.0, "volume": 42900}, "trend_line": 464.3, "activity_lines": {"activity_5": 457.4, "activity_10": 457.690909, "activity_20": 458.02381, "activity_30": 460.346237}, "trend_signal": 0, "fair_value": 504.961538, "relative_strength": -13.675166, "rate_of_change": -0.12906001290599398, "market_dynamics": 0.74703, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.0, "high": 465.0, "low": 460.0, "close": 464.0, "volume": 33700}, "trend_line": 464.133333, "activity_lines": {"activity_5": 459.8, "activity_10": 458.636364, "activity_20": 458.504762, "activity_30": 460.326882}, "trend_signal": 0, "fair_value": 504.141026, "relative_strength": -12.580207, "rate_of_change": -0.035896403187598125, "market_dynamics": 0.928523, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.0, "high": 472.0, "low": 462.0, "close": 470.0, "volume": 50600}, "trend_line": 463.933333, "activity_lines": {"activity_5": 463.466667, "activity_10": 460.672727, "activity_20": 459.585714, "activity_30": 460.705376}, "trend_signal": 0, "fair_value": 503.333333, "relative_strength": -11.630375, "rate_of_change": -0.04309106581663865, "market_dynamics": 1.099832, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 475.0, "low": 465.0, "close": 472.0, "volume": 93900}, "trend_line": 463.6, "activity_lines": {"activity_5": 467.0, "activity_10": 462.981818, "activity_20": 460.82381, "activity_30": 461.225806}, "trend_signal": 0, "fair_value": 502.538462, "relative_strength": -14.258039, "rate_of_change": -0.07184933185216547, "market_dynamics": 1.335201, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 475.0, "high": 475.0, "low": 467.0, "close": 471.0, "volume": 72700}, "trend_line": 463.466667, "activity_lines": {"activity_5": 469.333333, "activity_10": 464.890909, "activity_20": 461.947619, "activity_30": 461.703226}, "trend_signal": 0, "fair_value": 501.711538, "relative_strength": -14.540008, "rate_of_change": -0.028760353753246353, "market_dynamics": 1.521493, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.0, "high": 475.0, "low": 465.0, "close": 470.0, "volume": 441200}, "trend_line": 463.266667, "activity_lines": {"activity_5": 470.266667, "activity_10": 466.363636, "activity_20": 462.914286, "activity_30": 462.124731}, "trend_signal": 0, "fair_value": 501.012821, "relative_strength": -14.983194, "rate_of_change": -0.043153049451124526, "market_dynamics": 1.622319, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.0, "high": 469.0, "low": 455.0, "close": 457.0, "volume": 163200}, "trend_line": 462.566667, "activity_lines": {"activity_5": 466.133333, "activity_10": 465.254545, "activity_20": 462.590476, "activity_30": 461.72043}, "trend_signal": 0, "fair_value": 500.262821, "relative_strength": -17.679211, "rate_of_change": -0.1511008777154236, "market_dynamics": 1.362047, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.0, "high": 464.0, "low": 452.0, "close": 452.0, "volume": 44400}, "trend_line": 461.6, "activity_lines": {"activity_5": 460.8, "activity_10": 463.163636, "activity_20": 461.780952, "activity_30": 461.03871}, "trend_signal": 0, "fair_value": 499.442308, "relative_strength": -22.092763, "rate_of_change": -0.20897895783743808, "market_dynamics": 0.905026, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.0, "high": 458.0, "low": 450.0, "close": 450.0, "volume": 28300}, "trend_line": 460.7, "activity_lines": {"activity_5": 456.0, "activity_10": 460.818182, "activity_20": 460.771429, "activity_30": 460.290323}, "trend_signal": 0, "fair_value": 498.596154, "relative_strength": -21.178633, "rate_of_change": -0.19497400346621188, "market_dynamics": 0.38335, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.0, "high": 457.0, "low": 451.0, "close": 452.0, "volume": 29100}, "trend_line": 460.033333, "activity_lines": {"activity_5": 453.333333, "activity_10": 459.0, "activity_20": 459.952381, "activity_30": 459.729032}, "trend_signal": 0, "fair_value": 497.833333, "relative_strength": -23.1074, "rate_of_change": -0.14470740177989175, "market_dynamics": -0.12743, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.0, "high": 457.0, "low": 450.0, "close": 452.0, "volume": 40800}, "trend_line": 459.633333, "activity_lines": {"activity_5": 451.933333, "activity_10": 457.236364, "activity_20": 459.147619, "activity_30": 459.210753}, "trend_signal": 0, "fair_value": 497.00641, "relative_strength": -27.157534, "rate_of_change": -0.08695022106148861, "market_dynamics": -0.367445, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.0, "high": 456.0, "low": 450.0, "close": 452.0, "volume": 31600}, "trend_line": 459.033333, "activity_lines": {"activity_5": 451.733333, "activity_10": 455.6, "activity_20": 458.395238, "activity_30": 458.71828}, "trend_signal": 0, "fair_value": 496.166667, "relative_strength": -23.621834, "rate_of_change": -0.1305388353981642, "market_dynamics": -0.497604, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.0, "high": 455.0, "low": 450.0, "close": 454.0, "volume": 51600}, "trend_line": 458.733333, "activity_lines": {"activity_5": 452.533333, "activity_10": 454.545455, "activity_20": 457.890476, "activity_30": 458.393548}, "trend_signal": 0, "fair_value": 495.358974, "relative_strength": -22.932197, "rate_of_change": -0.06535473100381828, "market_dynamics": -0.50845, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 450.0, "high": 454.0, "low": 448.0, "close": 452.0, "volume": 80000}, "trend_line": 458.2, "activity_lines": {"activity_5": 452.533333, "activity_10": 453.418182, "activity_20": 457.247619, "activity_30": 457.95914}, "trend_signal": 0, "fair_value": 494.519231, "relative_strength": -20.014064, "rate_of_change": -0.11626209861667657, "market_dynamics": -0.499671, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.0, "high": 452.0, "low": 450.0, "close": 451.0, "volume": 33900}, "trend_line": 457.966667, "activity_lines": {"activity_5": 452.066667, "activity_10": 452.472727, "activity_20": 456.547619, "activity_30": 457.494624}, "trend_signal": 0, "fair_value": 493.692308, "relative_strength": -22.247485, "rate_of_change": -0.05092383238760716, "market_dynamics": -0.554647, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.0, "high": 454.0, "low": 450.0, "close": 453.0, "volume": 42400}, "trend_line": 457.766667, "activity_lines": {"activity_5": 452.333333, "activity_10": 452.254545, "activity_20": 456.066667, "activity_30": 457.174194}, "trend_signal": 0, "fair_value": 493.326923, "relative_strength": -21.769658, "rate_of_change": -0.043671300645116304, "market_dynamics": -0.558089, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.0, "high": 453.0, "low": 450.0, "close": 451.0, "volume": 86900}, "trend_line": 457.633333, "activity_lines": {"activity_5": 451.866667, "activity_10": 451.981818, "activity_20": 455.419048, "activity_30": 456.737634}, "trend_signal": 0, "fair_value": 493.038462, "relative_strength": -22.130896, "rate_of_change": -0.029127066169715398, "market_dynamics": -0.61311, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.0, "high": 451.0, "low": 448.0, "close": 449.0, "volume": 68100}, "trend_line": 457.6, "activity_lines": {"activity_5": 450.8, "activity_10": 451.454545, "activity_20": 454.590476, "activity_30": 456.180645}, "trend_signal": 0, "fair_value": 492.826923, "relative_strength": -19.891478, "rate_of_change": -0.00728377886756132, "market_dynamics": -0.707531, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 450.0, "low": 420.0, "close": 429.0, "volume": 422400}, "trend_line": 456.9, "activity_lines": {"activity_5": 443.4, "activity_10": 447.345455, "activity_20": 451.9, "activity_30": 454.335484}, "trend_signal": 0, "fair_value": 492.596154, "relative_strength": -24.886521, "rate_of_change": -0.1529720279720379, "market_dynamics": -0.746045, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 449.0, "low": 434.0, "close": 441.0, "volume": 70500}, "trend_line": 456.433333, "activity_lines": {"activity_5": 441.533333, "activity_10": 445.8, "activity_20": 450.495238, "activity_30": 453.309677}, "trend_signal": 0, "fair_value": 492.416667, "relative_strength": -21.683834, "rate_of_change": -0.10213766688552696, "market_dynamics": -0.85415, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.0, "high": 448.0, "low": 441.0, "close": 446.0, "volume": 49600}, "trend_line": 455.866667, "activity_lines": {"activity_5": 442.0, "activity_10": 445.363636, "activity_20": 449.633333, "activity_30": 452.636559}, "trend_signal": 0, "fair_value": 492.217949, "relative_strength": -22.71948, "rate_of_change": -0.12415088010235174, "market_dynamics": -0.793218, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.0, "high": 455.0, "low": 447.0, "close": 455.0, "volume": 45800}, "trend_line": 455.566667, "activity_lines": {"activity_5": 445.933333, "activity_10": 446.672727, "activity_20": 449.690476, "activity_30": 452.580645}, "trend_signal": 0, "fair_value": 492.076923, "relative_strength": -23.54591, "rate_of_change": -0.0658087159507127, "market_dynamics": -0.490038, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.0, "high": 456.0, "low": 451.0, "close": 454.0, "volume": 35500}, "trend_line": 455.2, "activity_lines": {"activity_5": 449.266667, "activity_10": 447.745455, "activity_20": 449.695238, "activity_30": 452.47957}, "trend_signal": 0, "fair_value": 491.884615, "relative_strength": -23.116558, "rate_of_change": -0.08048591491879425, "market_dynamics": -0.159694, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.0, "high": 454.0, "low": 442.0, "close": 447.0, "volume": 39600}, "trend_line": 454.766667, "activity_lines": {"activity_5": 449.933333, "activity_10": 447.545455, "activity_20": 449.109524, "activity_30": 451.950538}, "trend_signal": 0, "fair_value": 491.660256, "relative_strength": -23.090245, "rate_of_change": -0.0951961775043947, "market_dynamics": 0.14079, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 455.0, "low": 445.0, "close": 452.0, "volume": 18800}, "trend_line": 454.6, "activity_lines": {"activity_5": 451.066667, "activity_10": 448.345455, "activity_20": 449.119048, "activity_30": 451.772043}, "trend_signal": 0, "fair_value": 491.410256, "relative_strength": -23.029065, "rate_of_change": -0.036648904173084716, "market_dynamics": 0.359747, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.0, "high": 460.0, "low": 447.0, "close": 454.0, "volume": 35300}, "trend_line": 454.466667, "activity_lines": {"activity_5": 452.133333, "activity_10": 449.490909, "activity_20": 449.409524, "activity_30": 451.733333}, "trend_signal": 0, "fair_value": 491.166667, "relative_strength": -25.766196, "rate_of_change": -0.029329740431159282, "market_dynamics": 0.412665, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 468.0, "low": 455.0, "close": 463.0, "volume": 35000}, "trend_line": 454.8, "activity_lines": {"activity_5": 455.666667, "activity_10": 452.254545, "activity_20": 450.633333, "activity_30": 452.283871}, "trend_signal": 0, "fair_value": 490.955128, "relative_strength": -23.578436, "rate_of_change": 0.07334597324825118, "market_dynamics": 0.537488, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.0, "high": 471.0, "low": 456.0, "close": 467.0, "volume": 41800}, "trend_line": 455.1, "activity_lines": {"activity_5": 460.0, "activity_10": 455.527273, "activity_20": 452.209524, "activity_30": 453.070968}, "trend_signal": 0, "fair_value": 490.685897, "relative_strength": -24.909603, "rate_of_change": 0.06596306068601833, "market_dynamics": 0.786733, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 475.0, "low": 461.0, "close": 470.0, "volume": 65400}, "trend_line": 455.466667, "activity_lines": {"activity_5": 464.466667, "activity_10": 459.018182, "activity_20": 454.0, "activity_30": 454.032258}, "trend_signal": 0, "fair_value": 490.474359, "relative_strength": -19.377921, "rate_of_change": 0.08056844649526475, "market_dynamics": 0.981954, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 449.0, "close": 465.0, "volume": 73100}, "trend_line": 455.8, "activity_lines": {"activity_5": 465.733333, "activity_10": 460.854545, "activity_20": 455.219048, "activity_30": 454.647312}, "trend_signal": 0, "fair_value": 490.205128, "relative_strength": -16.904144, "rate_of_change": 0.07318493847103827, "market_dynamics": 1.070293, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.0, "high": 469.0, "low": 465.0, "close": 466.0, "volume": 28600}, "trend_line": 456.033333, "activity_lines": {"activity_5": 466.466667, "activity_10": 462.436364, "activity_20": 456.471429, "activity_30": 455.305376}, "trend_signal": 0, "fair_value": 489.948718, "relative_strength": -15.413188, "rate_of_change": 0.05119197016235542, "market_dynamics": 1.029988, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.0, "high": 471.0, "low": 461.0, "close": 467.0, "volume": 278600}, "trend_line": 456.133333, "activity_lines": {"activity_5": 466.733333, "activity_10": 463.836364, "activity_20": 457.752381, "activity_30": 456.012903}, "trend_signal": 0, "fair_value": 489.814103, "relative_strength": -14.601573, "rate_of_change": 0.021928221637247267, "market_dynamics": 1.066427, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.0, "high": 458.0, "low": 436.0, "close": 451.0, "volume": 107500}, "trend_line": 455.5, "activity_lines": {"activity_5": 461.4, "activity_10": 462.109091, "activity_20": 457.438095, "activity_30": 455.68172}, "trend_signal": 1, "fair_value": 489.596154, "relative_strength": -16.315962, "rate_of_change": -0.13884821699711064, "market_dynamics": 0.938939, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 452.0, "high": 456.0, "low": 449.0, "close": 456.0, "volume": 28300}, "trend_line": 454.966667, "activity_lines": {"activity_5": 458.8, "activity_10": 461.345455, "activity_20": 457.614286, "activity_30": 455.713978}, "trend_signal": 1, "fair_value": 489.365385, "relative_strength": -20.131541, "rate_of_change": -0.11708737650933641, "market_dynamics": 0.79086, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.0, "high": 456.0, "low": 452.0, "close": 455.0, "volume": 9600}, "trend_line": 454.433333, "activity_lines": {"activity_5": 456.8, "activity_10": 460.236364, "activity_20": 457.67619, "activity_30": 455.716129}, "trend_signal": 1, "fair_value": 489.121795, "relative_strength": -21.587065, "rate_of_change": -0.11722485155159026, "market_dynamics": 0.567533, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.0, "high": 456.0, "low": 450.0, "close": 453.0, "volume": 19200}, "trend_line": 453.866667, "activity_lines": {"activity_5": 454.8, "activity_10": 458.709091, "activity_20": 457.528571, "activity_30": 455.623656}, "trend_signal": 1, "fair_value": 488.846154, "relative_strength": -22.726348, "rate_of_change": -0.12469727875353676, "market_dynamics": 0.132111, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.0, "high": 456.0, "low": 450.0, "close": 450.0, "volume": 21300}, "trend_line": 453.633333, "activity_lines": {"activity_5": 452.666667, "activity_10": 456.654545, "activity_20": 457.095238, "activity_30": 455.374194}, "trend_signal": 0, "fair_value": 488.551282, "relative_strength": -22.23369, "rate_of_change": -0.05141025260619403, "market_dynamics": -0.200972, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 452.0, "low": 450.0, "close": 450.0, "volume": 11500}, "trend_line": 453.566667, "activity_lines": {"activity_5": 451.666667, "activity_10": 454.836364, "activity_20": 456.666667, "activity_30": 455.139785}, "trend_signal": 0, "fair_value": 488.237179, "relative_strength": -25.455885, "rate_of_change": -0.014696010004185009, "market_dynamics": -0.440587, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 454.0, "high": 455.0, "low": 449.0, "close": 453.0, "volume": 24700}, "trend_line": 453.666667, "activity_lines": {"activity_5": 451.733333, "activity_10": 453.872727, "activity_20": 456.519048, "activity_30": 455.103226}, "trend_signal": 0, "fair_value": 487.935897, "relative_strength": -22.642501, "rate_of_change": 0.02204747554784989, "market_dynamics": -0.557002, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.0, "high": 453.0, "low": 450.0, "close": 452.0, "volume": 12500}, "trend_line": 453.666667, "activity_lines": {"activity_5": 451.666667, "activity_10": 453.036364, "activity_20": 456.161905, "activity_30": 454.995699}, "trend_signal": 0, "fair_value": 487.641026, "relative_strength": -24.406767, "rate_of_change": 0.0, "market_dynamics": -0.604627, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 453.0, "volume": 15000}, "trend_line": 453.7, "activity_lines": {"activity_5": 452.133333, "activity_10": 452.618182, "activity_20": 455.847619, "activity_30": 454.952688}, "trend_signal": 0, "fair_value": 487.397436, "relative_strength": -26.907166, "rate_of_change": 0.0073474650937866955, "market_dynamics": -0.635666, "expectation": {"probability": 48.6532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d29b88-8c58-4c65-aeca-b5db5d17b50d/", "share_image": "https://sharemaestro.com/terminal/a9d29b88-8c58-4c65-aeca-b5db5d17b50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}