{"ticker": {"uuid": "a9d2ff11-0f63-4221-a7ac-b27f6af9d9c1", "symbol": "EUN", "name": "iShares STOXX Europe 50 UCITS ETF EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EUN rose 6.79%, moving from 51.58 to 55.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.08"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.939999, "high": 55.380001, "low": 54.560001, "close": 55.080002, "volume": 26771}, "trend_line": null, "activity_lines": {"activity_5": 55.164, "activity_10": 54.612487, "activity_20": 53.413802, "activity_30": null}, "trend_signal": 0, "fair_value": 52.333119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 52.555524, "high": 52.694035, "low": 49.913896, "close": 50.240387, "volume": 22710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.240387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.161971, "high": 51.209975, "low": 49.072928, "close": 50.260178, "volume": 26559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.250283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.31954, "high": 50.962632, "low": 48.375421, "close": 48.276482, "volume": 22792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.592349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.514666, "high": 49.696235, "low": 47.242587, "close": 48.588135, "volume": 57945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.341296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.790955, "high": 50.359117, "low": 48.647496, "close": 50.2206, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 49.403049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.210707, "high": 51.971793, "low": 49.617085, "close": 51.783813, "volume": 6674}, "trend_line": null, "activity_lines": {"activity_5": 50.158601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.894933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.308913, "high": 52.46648, "low": 51.308913, "close": 52.397224, "volume": 5165}, "trend_line": null, "activity_lines": {"activity_5": 51.015728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.252403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.011369, "high": 52.031155, "low": 51.190188, "close": 51.348488, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 51.380807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.389413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.437533, "high": 51.487002, "low": 50.458053, "close": 51.576046, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 51.616939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.521261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.615617, "high": 52.872122, "low": 50.744971, "close": 51.744236, "volume": 19641}, "trend_line": null, "activity_lines": {"activity_5": 51.709939, "activity_10": 51.10807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.643559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.793703, "high": 52.407119, "low": 51.14072, "close": 51.50679, "volume": 20953}, "trend_line": null, "activity_lines": {"activity_5": 51.622215, "activity_10": 51.265021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.722034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200082, "high": 53.150002, "low": 51.200082, "close": 53.189999, "volume": 78833}, "trend_line": null, "activity_lines": {"activity_5": 52.11403, "activity_10": 51.704985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.927698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 54.049999, "low": 52.790001, "close": 53.099998, "volume": 37702}, "trend_line": null, "activity_lines": {"activity_5": 52.522992, "activity_10": 52.075315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.094798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.98, "high": 53.23, "low": 52.93, "close": 53.110001, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 52.818521, "activity_10": 52.359764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.238741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.669998, "high": 54.200001, "low": 53.650002, "close": 54.0, "volume": 14671}, "trend_line": null, "activity_lines": {"activity_5": 53.308452, "activity_10": 52.723815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.422825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.73, "high": 54.889999, "low": 54.09, "close": 54.509998, "volume": 66550}, "trend_line": null, "activity_lines": {"activity_5": 53.817999, "activity_10": 53.111876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.615773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.57, "high": 55.040001, "low": 54.200001, "close": 54.66, "volume": 28255}, "trend_line": null, "activity_lines": {"activity_5": 54.177333, "activity_10": 53.477644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.794846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.619999, "high": 56.099998, "low": 54.540001, "close": 56.049999, "volume": 18118}, "trend_line": null, "activity_lines": {"activity_5": 54.901999, "activity_10": 54.054997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.031243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.040001, "high": 56.189999, "low": 54.52, "close": 55.02, "volume": 45369}, "trend_line": null, "activity_lines": {"activity_5": 55.086666, "activity_10": 54.359596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.188546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.939999, "high": 55.380001, "low": 54.560001, "close": 55.080002, "volume": 26771}, "trend_line": null, "activity_lines": {"activity_5": 55.164, "activity_10": 54.612487, "activity_20": 53.413802, "activity_30": null}, "trend_signal": 0, "fair_value": 52.333119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d2ff11-0f63-4221-a7ac-b27f6af9d9c1/", "share_image": "https://sharemaestro.com/terminal/a9d2ff11-0f63-4221-a7ac-b27f6af9d9c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}